| Apr 19 2024 |
6369 |
404.18 |
| Apr 19 2024 |
9448 |
404.18 |
| Apr 17 2024 |
6329 |
404.18 |
| Apr 17 2024 |
9405 |
404.18 |
| Apr 10 2024 |
6324 |
404.18 |
| Apr 10 2024 |
9380 |
404.18 |
| Apr 03 2024 |
6307 |
404.18 |
| Apr 03 2024 |
9387 |
404.18 |
| Mar 27 2024 |
6281 |
404.18 |
| Mar 27 2024 |
9392 |
404.18 |
| Mar 21 2024 |
6319 |
404.18 |
| Mar 21 2024 |
9421 |
404.18 |
| Mar 14 2024 |
6279 |
404.18 |
| Mar 14 2024 |
9320 |
404.18 |
| Mar 07 2024 |
6323 |
404.18 |
| Mar 07 2024 |
9348 |
404.18 |
| Feb 29 2024 |
6325 |
404.18 |
| Feb 29 2024 |
9411 |
404.18 |
| Feb 22 2024 |
6294 |
404.18 |
| Feb 22 2024 |
9368 |
404.18 |
| Feb 15 2024 |
6302 |
404.18 |
| Feb 15 2024 |
9339 |
404.18 |
| Feb 08 2024 |
6306 |
404.18 |
| Feb 08 2024 |
9289 |
404.18 |
| Feb 01 2024 |
6345 |
404.18 |
| Feb 01 2024 |
9178 |
404.18 |
| Jan 25 2024 |
6347 |
404.18 |
| Jan 25 2024 |
9160 |
404.18 |
| Jan 18 2024 |
6347 |
404.18 |
| Jan 18 2024 |
9158 |
404.18 |
| Jan 11 2024 |
6350 |
404.18 |
| Jan 11 2024 |
9160 |
404.18 |
| Jan 04 2024 |
6350 |
404.18 |
| Jan 04 2024 |
9152 |
404.18 |
| Dec 28 2023 |
6353 |
404.18 |
| Dec 28 2023 |
9148 |
404.18 |
| Dec 21 2023 |
6353 |
404.18 |
| Dec 21 2023 |
9148 |
404.18 |
| Dec 14 2023 |
6351 |
404.18 |
| Dec 14 2023 |
9146 |
404.18 |
| Dec 07 2023 |
6351 |
404.18 |
| Dec 07 2023 |
9147 |
404.18 |
| Nov 30 2023 |
6346 |
404.18 |
| Nov 30 2023 |
9145 |
404.18 |
| Nov 23 2023 |
6346 |
404.18 |
| Nov 23 2023 |
9142 |
404.18 |
| Nov 16 2023 |
6346 |
404.18 |
| Nov 16 2023 |
9139 |
404.18 |
| Nov 09 2023 |
6347 |
404.18 |
| Nov 09 2023 |
9132 |
404.18 |
| Nov 02 2023 |
6347 |
404.18 |
| Nov 02 2023 |
9132 |
404.18 |
| Oct 26 2023 |
6374 |
404.18 |
| Oct 26 2023 |
9103 |
404.18 |
| Oct 19 2023 |
6373 |
404.18 |
| Oct 19 2023 |
9063 |
404.18 |
| Oct 12 2023 |
6376 |
404.18 |
| Oct 12 2023 |
9063 |
404.18 |
| Oct 05 2023 |
6378 |
404.18 |
| Oct 05 2023 |
8942 |
404.18 |
| Sep 28 2023 |
6378 |
404.18 |
| Sep 28 2023 |
9049 |
404.18 |
| Sep 21 2023 |
6370 |
404.18 |
| Sep 21 2023 |
9039 |
404.18 |
| Sep 14 2023 |
6385 |
404.18 |
| Sep 14 2023 |
9067 |
404.18 |
| Sep 07 2023 |
6395 |
404.18 |
| Sep 07 2023 |
9091 |
404.18 |
| Aug 31 2023 |
6462 |
404.18 |
| Aug 31 2023 |
9130 |
404.18 |
| Aug 24 2023 |
6418 |
404.18 |
| Aug 24 2023 |
9043 |
404.18 |
| Aug 17 2023 |
6445 |
404.18 |
| Aug 17 2023 |
9086 |
404.18 |
| Aug 10 2023 |
6437 |
404.18 |
| Aug 10 2023 |
9117 |
404.18 |
| Aug 03 2023 |
6398 |
404.18 |
| Aug 03 2023 |
9089 |
404.18 |
| Jul 27 2023 |
6391 |
404.18 |
| Jul 27 2023 |
9079 |
404.18 |
| Jul 20 2023 |
6449 |
404.18 |
| Jul 20 2023 |
9032 |
404.18 |
| Jul 13 2023 |
6446 |
404.18 |
| Jul 13 2023 |
9044 |
404.18 |
| Jul 06 2023 |
6446 |
404.18 |
| Jul 06 2023 |
9054 |
404.18 |
| Jun 29 2023 |
6391 |
404.18 |
| Jun 29 2023 |
9031 |
404.18 |
| Jun 22 2023 |
6368 |
404.18 |
| Jun 22 2023 |
8993 |
404.18 |
| Jun 15 2023 |
6418 |
404.18 |
| Jun 15 2023 |
9040 |
404.18 |
| Jun 08 2023 |
6612 |
409.5 |
| Jun 08 2023 |
9393 |
409.5 |
| Jun 01 2023 |
6527 |
409.5 |
| Jun 01 2023 |
9406 |
409.5 |
| May 25 2023 |
6492 |
409.5 |
| May 25 2023 |
9326 |
409.5 |
| May 18 2023 |
6435 |
409.5 |
| May 18 2023 |
9295 |
409.5 |
| May 11 2023 |
6398 |
409.5 |
| May 11 2023 |
9285 |
409.5 |
| May 04 2023 |
7319 |
438.64 |
| May 04 2023 |
10800 |
438.64 |
| Apr 27 2023 |
7286 |
438.64 |
| Apr 27 2023 |
10682 |
438.64 |
| Apr 20 2023 |
7195 |
438.64 |
| Apr 20 2023 |
10616 |
438.64 |
| Apr 13 2023 |
7161 |
438.64 |
| Apr 13 2023 |
10572 |
438.64 |
| Apr 06 2023 |
7154 |
438.64 |
| Apr 06 2023 |
10496 |
438.64 |
| Mar 30 2023 |
7130 |
438.64 |
| Mar 30 2023 |
10453 |
438.64 |
| Mar 23 2023 |
7061 |
438.64 |
| Mar 23 2023 |
10401 |
438.64 |
| Mar 16 2023 |
7048 |
438.64 |
| Mar 16 2023 |
10343 |
438.64 |
| Mar 09 2023 |
7019 |
438.64 |
| Mar 09 2023 |
10231 |
438.64 |
| Mar 02 2023 |
6972 |
438.64 |
| Mar 02 2023 |
10176 |
438.64 |
| Feb 23 2023 |
6963 |
438.64 |
| Feb 23 2023 |
10181 |
438.64 |
| Feb 16 2023 |
6897 |
438.64 |
| Feb 16 2023 |
10061 |
438.64 |
| Feb 09 2023 |
6877 |
438.64 |
| Feb 09 2023 |
10046 |
438.64 |
| Feb 02 2023 |
6843 |
438.64 |
| Feb 02 2023 |
10030 |
438.64 |
| Jan 26 2023 |
6814 |
438.64 |
| Jan 26 2023 |
10009 |
438.64 |
| Jan 19 2023 |
6793 |
438.64 |
| Jan 19 2023 |
9998 |
438.64 |
| Jan 12 2023 |
6792 |
438.64 |
| Jan 12 2023 |
9997 |
438.64 |
| Jan 05 2023 |
6792 |
438.64 |
| Jan 05 2023 |
9999 |
438.64 |
| Dec 29 2022 |
6792 |
438.64 |
| Dec 29 2022 |
9999 |
438.64 |
| Dec 22 2022 |
6792 |
438.64 |
| Dec 22 2022 |
9999 |
438.64 |
| Dec 15 2022 |
6790 |
438.64 |
| Dec 15 2022 |
9980 |
438.64 |
| Dec 08 2022 |
6784 |
438.64 |
| Dec 08 2022 |
9974 |
438.64 |
| Dec 01 2022 |
6784 |
438.64 |
| Dec 01 2022 |
9974 |
438.64 |
| Nov 24 2022 |
6784 |
438.64 |
| Nov 24 2022 |
9975 |
438.64 |
| Nov 17 2022 |
6780 |
438.64 |
| Nov 17 2022 |
9965 |
438.64 |
| Nov 10 2022 |
6780 |
438.64 |
| Nov 10 2022 |
9966 |
438.64 |
| Nov 03 2022 |
6755 |
438.64 |
| Nov 03 2022 |
9938 |
438.64 |
| Oct 27 2022 |
6739 |
438.64 |
| Oct 27 2022 |
9926 |
438.64 |
| Oct 20 2022 |
6740 |
438.64 |
| Oct 20 2022 |
9935 |
438.64 |
| Oct 13 2022 |
6740 |
438.64 |
| Oct 13 2022 |
9917 |
438.64 |
| Oct 06 2022 |
6745 |
438.64 |
| Oct 06 2022 |
9922 |
438.64 |
| Sep 29 2022 |
6765 |
438.64 |
| Sep 29 2022 |
9928 |
438.64 |
| Sep 22 2022 |
6760 |
438.64 |
| Sep 22 2022 |
9916 |
438.64 |
| Sep 15 2022 |
6758 |
438.64 |
| Sep 15 2022 |
9910 |
438.64 |
| Sep 08 2022 |
6688 |
438.64 |
| Sep 08 2022 |
9877 |
438.64 |
| Sep 01 2022 |
6609 |
438.64 |
| Sep 01 2022 |
9770 |
438.64 |
| Aug 25 2022 |
6541 |
438.64 |
| Aug 25 2022 |
9687 |
438.64 |
| Aug 18 2022 |
6510 |
438.64 |
| Aug 18 2022 |
9623 |
438.64 |
| Aug 11 2022 |
6407 |
438.64 |
| Aug 11 2022 |
9545 |
438.64 |
| Aug 04 2022 |
6396 |
438.64 |
| Aug 04 2022 |
9516 |
438.64 |
| Jul 28 2022 |
6290 |
438.64 |
| Jul 28 2022 |
9393 |
438.64 |
| Jul 21 2022 |
6183 |
438.64 |
| Jul 21 2022 |
9302 |
438.64 |
| Jul 14 2022 |
6167 |
438.86 |
| Jul 14 2022 |
9285 |
438.86 |
| Jul 07 2022 |
6109 |
438.86 |
| Jul 07 2022 |
9206 |
438.86 |
| Jun 30 2022 |
6082 |
438.86 |
| Jun 30 2022 |
9175 |
438.86 |
| Jun 23 2022 |
6050 |
438.86 |
| Jun 23 2022 |
9155 |
438.86 |
| Jun 16 2022 |
6200 |
455.06 |
| Jun 16 2022 |
9666 |
455.06 |
| Jun 09 2022 |
6113 |
455.06 |
| Jun 09 2022 |
9522 |
455.06 |
| Jun 02 2022 |
6697 |
505.86 |
| Jun 02 2022 |
10760 |
505.86 |
| May 26 2022 |
6597 |
505.86 |
| May 26 2022 |
10593 |
505.86 |
| May 19 2022 |
6622 |
536.07 |
| May 19 2022 |
10703 |
536.07 |
| May 12 2022 |
6515 |
536.07 |
| May 12 2022 |
10583 |
536.07 |
| May 05 2022 |
6316 |
536.07 |
| May 05 2022 |
10277 |
536.07 |
| Apr 28 2022 |
6149 |
536.07 |
| Apr 28 2022 |
10072 |
536.07 |
| Apr 21 2022 |
5940 |
545 |
| Apr 21 2022 |
9812 |
545 |
| Apr 14 2022 |
5837 |
545 |
| Apr 14 2022 |
9593 |
545 |
| Apr 07 2022 |
5731 |
545 |
| Apr 07 2022 |
9426 |
545 |
| Mar 31 2022 |
5690 |
545 |
| Mar 31 2022 |
9354 |
545 |
| Mar 24 2022 |
5547 |
545 |
| Mar 24 2022 |
9100 |
545 |
| Mar 17 2022 |
5469 |
545 |
| Mar 17 2022 |
9023 |
545 |
| Mar 10 2022 |
5457 |
545 |
| Mar 10 2022 |
8867 |
545 |
| Mar 03 2022 |
5504 |
545 |
| Mar 03 2022 |
9021 |
545 |
| Feb 24 2022 |
5487 |
545 |
| Feb 24 2022 |
8967 |
545 |
| Feb 17 2022 |
5173 |
545 |
| Feb 17 2022 |
8527 |
545 |
| Feb 10 2022 |
5264 |
545 |
| Feb 10 2022 |
8810 |
545 |
| Feb 03 2022 |
5386 |
545 |
| Feb 03 2022 |
8968 |
545 |
| Jan 27 2022 |
5461 |
545 |
| Jan 27 2022 |
9072 |
545 |
| Jan 20 2022 |
5527 |
545 |
| Jan 20 2022 |
9167 |
545 |
| Jan 13 2022 |
5624 |
545 |
| Jan 13 2022 |
9244 |
545 |
| Jan 06 2022 |
5624 |
545 |
| Jan 06 2022 |
9244 |
545 |
| Dec 30 2021 |
5633 |
545 |
| Dec 30 2021 |
9249 |
545 |
| Dec 23 2021 |
5633 |
545 |
| Dec 23 2021 |
9249 |
545 |
| Dec 16 2021 |
5633 |
545 |
| Dec 16 2021 |
9249 |
545 |
| Dec 09 2021 |
5633 |
545 |
| Dec 09 2021 |
9249 |
545 |
| Dec 02 2021 |
5649 |
545 |
| Dec 02 2021 |
9257 |
545 |
| Nov 25 2021 |
5649 |
545 |
| Nov 25 2021 |
9257 |
545 |
| Nov 18 2021 |
5649 |
545 |
| Nov 18 2021 |
9257 |
545 |
| Nov 11 2021 |
5649 |
545 |
| Nov 11 2021 |
9257 |
545 |
| Nov 04 2021 |
5649 |
545 |
| Nov 04 2021 |
9275 |
545 |
| Oct 28 2021 |
5649 |
545 |
| Oct 28 2021 |
9275 |
545 |
| Oct 21 2021 |
5649 |
545 |
| Oct 21 2021 |
9274 |
545 |
| Oct 14 2021 |
5649 |
545 |
| Oct 14 2021 |
9296 |
545 |
| Oct 07 2021 |
5654 |
545 |
| Oct 07 2021 |
9302 |
545 |
| Sep 30 2021 |
5596 |
545 |
| Sep 30 2021 |
9253 |
545 |
| Sep 23 2021 |
5435 |
545 |
| Sep 23 2021 |
9088 |
545 |
| Sep 16 2021 |
5388 |
545 |
| Sep 16 2021 |
8935 |
545 |
| Sep 09 2021 |
5398 |
545 |
| Sep 09 2021 |
8976 |
545 |
| Sep 02 2021 |
7117 |
530 |
| Sep 02 2021 |
9594 |
530 |
| Aug 26 2021 |
7212 |
530 |
| Aug 26 2021 |
9515 |
530 |
| Aug 19 2021 |
7286 |
530 |
| Aug 19 2021 |
9745 |
530 |
| Aug 12 2021 |
7347 |
530 |
| Aug 12 2021 |
9916 |
530 |
| Aug 05 2021 |
7373 |
530 |
| Aug 05 2021 |
9946 |
530 |
| Jul 29 2021 |
7399 |
530 |
| Jul 29 2021 |
10109 |
530 |
| Jul 22 2021 |
7587 |
537.5 |
| Jul 22 2021 |
10377 |
537.5 |
| Jul 15 2021 |
7563 |
537.5 |
| Jul 15 2021 |
10437 |
537.5 |
| Jul 08 2021 |
7731 |
537.5 |
| Jul 08 2021 |
10542 |
537.5 |
| Jul 01 2021 |
7747 |
537.5 |
| Jul 01 2021 |
10510 |
537.5 |
| Jun 24 2021 |
7758 |
537.5 |
| Jun 24 2021 |
10452 |
537.5 |
| Jun 17 2021 |
7590 |
537.5 |
| Jun 17 2021 |
10347 |
537.5 |
| Jun 10 2021 |
7598 |
537.5 |
| Jun 10 2021 |
9946 |
537.5 |
| Jun 03 2021 |
9702 |
537.5 |
| May 27 2021 |
7467 |
537.5 |
| May 27 2021 |
9718 |
537.5 |
| May 07 2021 |
22300 |
537.5 |
| Apr 30 2021 |
3724 |
537.5 |
| Apr 30 2021 |
5902 |
537.5 |
| Jul 05 2019 |
15014 |
503.54 |
| Jul 05 2019 |
21459 |
503.54 |
| Jun 28 2019 |
15181 |
503.54 |
| Jun 28 2019 |
21626 |
503.54 |
| Jun 21 2019 |
15170 |
503.54 |
| Jun 21 2019 |
21490 |
503.54 |
| Jun 14 2019 |
15348 |
503.54 |
| Jun 14 2019 |
21632 |
503.54 |
| Jun 07 2019 |
15587 |
503.54 |
| Jun 07 2019 |
21863 |
503.54 |
| May 31 2019 |
15536 |
503.54 |
| May 31 2019 |
21766 |
503.54 |
| May 24 2019 |
14754 |
495.01 |
| May 24 2019 |
20741 |
495.01 |
| May 17 2019 |
14830 |
495.01 |
| May 17 2019 |
20729 |
495.01 |
| May 10 2019 |
14806 |
495.01 |
| May 10 2019 |
20705 |
495.01 |
| May 03 2019 |
14810 |
495.01 |
| May 03 2019 |
20757 |
495.01 |
| Apr 26 2019 |
14800 |
495.24 |
| Apr 26 2019 |
20301 |
495.24 |
| Apr 19 2019 |
14958 |
495.24 |
| Apr 19 2019 |
20246 |
495.24 |
| Apr 18 2019 |
14976 |
495.24 |
| Apr 12 2019 |
15146 |
495.24 |
| Apr 12 2019 |
20339 |
495.24 |
| Apr 05 2019 |
14860 |
495.24 |
| Apr 05 2019 |
19854 |
495.24 |
| Mar 29 2019 |
14643 |
495.24 |
| Mar 29 2019 |
19652 |
495.24 |
| Mar 22 2019 |
14416 |
495.24 |
| Mar 22 2019 |
19383 |
495.24 |
| Mar 15 2019 |
14338 |
495.24 |
| Mar 15 2019 |
19346 |
495.24 |
| Mar 08 2019 |
14238 |
495.24 |
| Mar 08 2019 |
19089 |
495.24 |
| Mar 01 2019 |
14261 |
495.24 |
| Mar 01 2019 |
19175 |
495.24 |
| Feb 22 2019 |
14281 |
495.24 |
| Feb 22 2019 |
19246 |
495.24 |
| Feb 15 2019 |
14201 |
495.24 |
| Feb 15 2019 |
19050 |
495.24 |
| Feb 08 2019 |
14042 |
495.24 |
| Feb 08 2019 |
18848 |
495.24 |
| Feb 01 2019 |
14064 |
495.24 |
| Feb 01 2019 |
18860 |
495.24 |
| Jan 25 2019 |
14070 |
495.24 |
| Jan 25 2019 |
18895 |
495.24 |
| Jan 18 2019 |
14088 |
495.24 |
| Jan 18 2019 |
18933 |
495.24 |
| Jan 11 2019 |
14071 |
495.24 |
| Jan 11 2019 |
18916 |
495.24 |
| Jan 04 2019 |
14086 |
495.24 |
| Jan 04 2019 |
18925 |
495.24 |
| Dec 28 2018 |
14086 |
495.24 |
| Dec 28 2018 |
18925 |
495.24 |
| Dec 21 2018 |
14086 |
495.24 |
| Dec 21 2018 |
18925 |
495.24 |
| Dec 14 2018 |
14086 |
495.24 |
| Dec 14 2018 |
18925 |
495.24 |
| Dec 07 2018 |
14062 |
495.01 |
| Dec 07 2018 |
18889 |
495.01 |
| Nov 30 2018 |
14062 |
495.01 |
| Nov 30 2018 |
18889 |
495.01 |
| Nov 23 2018 |
14062 |
495.01 |
| Nov 23 2018 |
18889 |
495.01 |
| Nov 16 2018 |
14062 |
495.01 |
| Nov 16 2018 |
18889 |
495.01 |
| Nov 09 2018 |
14062 |
495.01 |
| Nov 09 2018 |
18890 |
495.01 |
| Nov 02 2018 |
14062 |
495.01 |
| Nov 02 2018 |
18854 |
495.01 |
| Oct 26 2018 |
14062 |
495.01 |
| Oct 26 2018 |
18848 |
495.01 |
| Oct 19 2018 |
14062 |
495.01 |
| Oct 19 2018 |
18870 |
495.01 |
| Oct 12 2018 |
14037 |
495.01 |
| Oct 12 2018 |
18801 |
495.01 |
| Oct 05 2018 |
14005 |
495.01 |
| Oct 05 2018 |
18919 |
495.01 |
| Sep 28 2018 |
14018 |
495.01 |
| Sep 28 2018 |
18467 |
495.01 |
| Sep 21 2018 |
13985 |
495.01 |
| Sep 21 2018 |
18446 |
495.01 |
| Sep 14 2018 |
14047 |
495.01 |
| Sep 14 2018 |
18499 |
495.01 |
| Sep 07 2018 |
14182 |
495.01 |
| Sep 07 2018 |
18858 |
495.01 |
| Aug 31 2018 |
14275 |
495.01 |
| Aug 31 2018 |
18948 |
495.01 |
| Aug 24 2018 |
14156 |
495.01 |
| Aug 24 2018 |
18924 |
495.01 |
| Aug 17 2018 |
14398 |
495.01 |
| Aug 17 2018 |
19158 |
495.01 |
| Aug 10 2018 |
14394 |
495.01 |
| Aug 10 2018 |
19260 |
495.01 |
| Aug 03 2018 |
14534 |
495.01 |
| Aug 03 2018 |
19456 |
495.01 |
| Jul 27 2018 |
14541 |
495.01 |
| Jul 27 2018 |
19501 |
495.01 |
| Jul 20 2018 |
14748 |
495.01 |
| Jul 20 2018 |
19751 |
495.01 |
| Jul 13 2018 |
14544 |
495.01 |
| Jul 13 2018 |
19559 |
495.01 |
| Jul 06 2018 |
12962 |
477.95 |
| Jul 06 2018 |
17328 |
477.95 |
| Jun 29 2018 |
12975 |
477.95 |
| Jun 29 2018 |
17351 |
477.95 |
| Jun 22 2018 |
13267 |
477.95 |
| Jun 22 2018 |
17650 |
477.95 |
| Jun 15 2018 |
13214 |
477.95 |
| Jun 15 2018 |
17692 |
477.95 |
| Jun 08 2018 |
13355 |
477.95 |
| Jun 08 2018 |
17869 |
477.95 |
| Jun 01 2018 |
13482 |
477.95 |
| Jun 01 2018 |
18241 |
477.95 |
| May 25 2018 |
9377 |
435.06 |
| May 25 2018 |
12837 |
435.06 |
| May 18 2018 |
19905 |
573.89 |
| May 18 2018 |
9414 |
435.06 |
| May 18 2018 |
21545 |
504.47 |
| May 11 2018 |
9361 |
435.06 |
| May 11 2018 |
19929 |
573.89 |
| May 11 2018 |
21670 |
504.47 |
| May 04 2018 |
9536 |
435.06 |
| May 04 2018 |
20316 |
573.89 |
| May 04 2018 |
21867 |
504.47 |
| Apr 27 2018 |
9565 |
435.06 |
| Apr 27 2018 |
17722 |
527.55 |
| Apr 27 2018 |
20909 |
496.72 |
| Apr 20 2018 |
9645 |
435.06 |
| Apr 20 2018 |
17754 |
527.55 |
| Apr 20 2018 |
21063 |
496.72 |
| Apr 13 2018 |
9633 |
435.06 |
| Apr 13 2018 |
17530 |
527.55 |
| Apr 13 2018 |
20962 |
496.72 |
| Apr 06 2018 |
9576 |
435.06 |
| Apr 06 2018 |
17933 |
527.55 |
| Apr 06 2018 |
21056 |
496.72 |
| Mar 30 2018 |
9652 |
435.06 |
| Mar 30 2018 |
18338 |
527.55 |
| Mar 30 2018 |
21349 |
496.72 |
| Mar 23 2018 |
18554 |
527.55 |
| Mar 23 2018 |
9707 |
435.06 |
| Mar 23 2018 |
21542 |
496.72 |
| Mar 16 2018 |
18408 |
527.55 |
| Mar 16 2018 |
9722 |
435.06 |
| Mar 16 2018 |
21509 |
496.72 |
| Mar 09 2018 |
9614 |
435.06 |
| Mar 09 2018 |
18310 |
527.55 |
| Mar 09 2018 |
21477 |
496.72 |
| Mar 02 2018 |
9674 |
435.06 |
| Mar 02 2018 |
18399 |
527.55 |
| Mar 02 2018 |
21754 |
496.72 |
| Feb 23 2018 |
18568 |
527.55 |
| Feb 23 2018 |
9758 |
435.06 |
| Feb 23 2018 |
21929 |
496.72 |
| Feb 16 2018 |
9753 |
435.06 |
| Feb 16 2018 |
18610 |
527.55 |
| Feb 16 2018 |
21903 |
496.72 |
| Feb 09 2018 |
9785 |
435.06 |
| Feb 09 2018 |
18360 |
527.55 |
| Feb 09 2018 |
21676 |
496.72 |
| Feb 02 2018 |
9754 |
435.06 |
| Feb 02 2018 |
18258 |
527.55 |
| Feb 02 2018 |
21569 |
496.72 |
| Jan 26 2018 |
9777 |
435.06 |
| Jan 26 2018 |
18346 |
527.55 |
| Jan 26 2018 |
21627 |
496.72 |
| Jan 19 2018 |
9777 |
435.06 |
| Jan 19 2018 |
18345 |
527.55 |
| Jan 19 2018 |
21628 |
496.72 |
| Jan 12 2018 |
9769 |
435.06 |
| Jan 12 2018 |
18381 |
527.55 |
| Jan 12 2018 |
21629 |
496.72 |
| Jan 05 2018 |
18381 |
527.55 |
| Jan 05 2018 |
9794 |
435.06 |
| Jan 05 2018 |
21654 |
496.72 |
| Dec 29 2017 |
9794 |
435.06 |
| Dec 29 2017 |
18381 |
527.55 |
| Dec 29 2017 |
21654 |
496.72 |
| Dec 22 2017 |
9795 |
435.06 |
| Dec 22 2017 |
18381 |
527.55 |
| Dec 22 2017 |
21656 |
496.72 |
| Dec 15 2017 |
18381 |
527.55 |
| Dec 15 2017 |
9791 |
435.06 |
| Dec 15 2017 |
21647 |
496.72 |
| Dec 08 2017 |
18381 |
527.55 |
| Dec 08 2017 |
9791 |
435.06 |
| Dec 08 2017 |
21647 |
496.72 |
| Dec 01 2017 |
9791 |
435.06 |
| Dec 01 2017 |
18381 |
527.55 |
| Dec 01 2017 |
21647 |
496.72 |
| Nov 24 2017 |
18381 |
527.55 |
| Nov 24 2017 |
9791 |
435.06 |
| Nov 24 2017 |
21647 |
496.72 |
| Nov 17 2017 |
18382 |
527.55 |
| Nov 17 2017 |
9791 |
435.06 |
| Nov 17 2017 |
21648 |
496.72 |
| Nov 10 2017 |
9791 |
435.06 |
| Nov 10 2017 |
18414 |
527.55 |
| Nov 10 2017 |
21668 |
496.72 |
| Nov 03 2017 |
9792 |
435.06 |
| Nov 03 2017 |
18414 |
527.55 |
| Nov 03 2017 |
21669 |
496.72 |
| Oct 27 2017 |
18431 |
527.55 |
| Oct 27 2017 |
9792 |
435.06 |
| Oct 27 2017 |
21702 |
496.72 |
| Oct 20 2017 |
9809 |
435.06 |
| Oct 20 2017 |
18331 |
527.55 |
| Oct 20 2017 |
21647 |
496.72 |
| Oct 13 2017 |
9809 |
435.06 |
| Oct 13 2017 |
18393 |
527.55 |
| Oct 13 2017 |
21677 |
496.72 |
| Oct 06 2017 |
9802 |
435.06 |
| Oct 06 2017 |
18383 |
527.55 |
| Oct 06 2017 |
21679 |
496.72 |
| Sep 29 2017 |
18381 |
527.55 |
| Sep 29 2017 |
9815 |
435.06 |
| Sep 29 2017 |
21589 |
496.72 |
| Sep 22 2017 |
9810 |
435.06 |
| Sep 22 2017 |
18655 |
527.55 |
| Sep 22 2017 |
21800 |
496.72 |
| Sep 15 2017 |
9892 |
435.06 |
| Sep 15 2017 |
18631 |
527.55 |
| Sep 15 2017 |
21872 |
496.72 |
| Sep 08 2017 |
18557 |
527.55 |
| Sep 08 2017 |
9911 |
435.06 |
| Sep 08 2017 |
21985 |
496.72 |
| Sep 01 2017 |
10052 |
435.06 |
| Sep 01 2017 |
18611 |
527.55 |
| Sep 01 2017 |
22060 |
496.72 |
| Aug 25 2017 |
10063 |
435.06 |
| Aug 25 2017 |
18968 |
527.55 |
| Aug 25 2017 |
22436 |
496.72 |
| Aug 18 2017 |
10119 |
435.06 |
| Aug 18 2017 |
19050 |
527.55 |
| Aug 18 2017 |
22551 |
496.72 |
| Aug 11 2017 |
10116 |
435.06 |
| Aug 11 2017 |
19142 |
527.55 |
| Aug 11 2017 |
22595 |
496.72 |
| Aug 04 2017 |
10254 |
435.06 |
| Aug 04 2017 |
19232 |
527.55 |
| Aug 04 2017 |
22820 |
496.72 |
| Jul 28 2017 |
10301 |
435.06 |
| Jul 28 2017 |
19382 |
527.55 |
| Jul 28 2017 |
22980 |
496.72 |
| Jul 21 2017 |
19406 |
527.55 |
| Jul 21 2017 |
10387 |
435.06 |
| Jul 21 2017 |
23090 |
496.72 |
| Jul 14 2017 |
10464 |
435.06 |
| Jul 14 2017 |
19497 |
527.55 |
| Jul 14 2017 |
23162 |
496.72 |
| Jul 07 2017 |
10492 |
435.06 |
| Jul 07 2017 |
19583 |
527.55 |
| Jul 07 2017 |
23228 |
496.72 |
| Jun 30 2017 |
19608 |
527.55 |
| Jun 30 2017 |
10567 |
435.06 |
| Jun 30 2017 |
23315 |
496.72 |
| Jun 23 2017 |
19841 |
527.55 |
| Jun 23 2017 |
11617 |
435.06 |
| Jun 23 2017 |
23477 |
496.72 |
| Jun 16 2017 |
11685 |
435.06 |
| Jun 16 2017 |
19868 |
527.55 |
| Jun 16 2017 |
23475 |
496.72 |
| Jun 09 2017 |
19772 |
527.55 |
| Jun 09 2017 |
11763 |
435.06 |
| Jun 09 2017 |
23400 |
496.72 |
| Jun 02 2017 |
20186 |
527.55 |
| Jun 02 2017 |
13904 |
455.04 |
| Jun 02 2017 |
22967 |
491.29 |
| May 26 2017 |
17053 |
485.49 |
| May 26 2017 |
20239 |
527.55 |
| May 26 2017 |
25002 |
506.52 |
| May 19 2017 |
17086 |
485.49 |
| May 19 2017 |
16594 |
481.21 |
| May 19 2017 |
22403 |
484.06 |
| May 12 2017 |
16665 |
481.21 |
| May 12 2017 |
17268 |
485.49 |
| May 12 2017 |
22532 |
484.06 |
| May 05 2017 |
17219 |
485.49 |
| May 05 2017 |
16673 |
481.21 |
| May 05 2017 |
22503 |
484.06 |
| Apr 28 2017 |
16949 |
485.49 |
| Apr 28 2017 |
22431 |
485.49 |
| Apr 21 2017 |
17217 |
485.49 |
| Apr 21 2017 |
22676 |
485.49 |
| Apr 14 2017 |
17262 |
485.49 |
| Apr 14 2017 |
22679 |
485.49 |
| Apr 07 2017 |
17386 |
485.49 |
| Apr 07 2017 |
22393 |
485.49 |
| Mar 31 2017 |
17728 |
485.49 |
| Mar 31 2017 |
22608 |
485.49 |
| Mar 24 2017 |
17550 |
485.49 |
| Mar 24 2017 |
22255 |
485.49 |
| Mar 17 2017 |
17649 |
485.49 |
| Mar 17 2017 |
22423 |
485.49 |
| Mar 10 2017 |
17752 |
485.49 |
| Mar 10 2017 |
22459 |
485.49 |
| Mar 03 2017 |
17675 |
485.49 |
| Mar 03 2017 |
22364 |
485.49 |
| Feb 24 2017 |
17564 |
485.49 |
| Feb 24 2017 |
22386 |
485.49 |
| Feb 17 2017 |
17337 |
485.49 |
| Feb 17 2017 |
22371 |
485.49 |
| Feb 10 2017 |
17377 |
485.49 |
| Feb 10 2017 |
22477 |
485.49 |
| Feb 03 2017 |
17393 |
485.49 |
| Feb 03 2017 |
22431 |
485.49 |
| Jan 27 2017 |
17419 |
485.49 |
| Jan 27 2017 |
22434 |
485.49 |
| Jan 20 2017 |
17398 |
485.49 |
| Jan 20 2017 |
22380 |
485.49 |
| Jan 13 2017 |
17407 |
485.49 |
| Jan 13 2017 |
22354 |
485.49 |
| Jan 06 2017 |
17408 |
485.49 |
| Jan 06 2017 |
22364 |
485.49 |
| Dec 30 2016 |
17416 |
485.49 |
| Dec 30 2016 |
22373 |
485.49 |
| Dec 23 2016 |
17416 |
485.49 |
| Dec 23 2016 |
22373 |
485.49 |
| Dec 16 2016 |
17412 |
485.49 |
| Dec 16 2016 |
22372 |
485.49 |
| Dec 09 2016 |
17416 |
485.49 |
| Dec 09 2016 |
22371 |
485.49 |
| Dec 02 2016 |
17416 |
485.49 |
| Dec 02 2016 |
22371 |
485.49 |
| Nov 25 2016 |
17412 |
485.49 |
| Nov 25 2016 |
22368 |
485.49 |
| Nov 18 2016 |
17412 |
485.49 |
| Nov 18 2016 |
22368 |
485.49 |
| Nov 11 2016 |
17412 |
485.49 |
| Nov 11 2016 |
22343 |
485.49 |
| Nov 04 2016 |
17412 |
485.49 |
| Nov 04 2016 |
22343 |
485.49 |
| Oct 28 2016 |
17413 |
485.49 |
| Oct 28 2016 |
22359 |
485.49 |
| Oct 21 2016 |
17422 |
485.49 |
| Oct 21 2016 |
22383 |
485.49 |
| Oct 14 2016 |
17366 |
485.49 |
| Oct 14 2016 |
22359 |
485.49 |
| Oct 07 2016 |
17385 |
485.49 |
| Oct 07 2016 |
22372 |
485.49 |
| Sep 30 2016 |
17438 |
485.49 |
| Sep 30 2016 |
22403 |
485.49 |
| Sep 23 2016 |
17452 |
485.49 |
| Sep 23 2016 |
22225 |
485.49 |
| Sep 16 2016 |
17549 |
485.49 |
| Sep 16 2016 |
22242 |
485.49 |
| Sep 09 2016 |
17634 |
485.49 |
| Sep 09 2016 |
22323 |
485.49 |
| Sep 02 2016 |
17799 |
485.49 |
| Sep 02 2016 |
22512 |
485.49 |
| Aug 26 2016 |
17862 |
485.49 |
| Aug 26 2016 |
22298 |
485.49 |
| Aug 19 2016 |
17894 |
485.49 |
| Aug 19 2016 |
22313 |
485.49 |
| Aug 12 2016 |
18128 |
485.49 |
| Aug 12 2016 |
24239 |
485.49 |
| Aug 05 2016 |
18027 |
485.49 |
| Aug 05 2016 |
24367 |
485.49 |
| Jul 29 2016 |
18086 |
485.49 |
| Jul 29 2016 |
24570 |
485.49 |
| Jul 22 2016 |
18303 |
485.49 |
| Jul 22 2016 |
24783 |
485.49 |
| Jun 22 2016 |
18615 |
485.49 |
| Jun 22 2016 |
25861 |
485.49 |
| Jun 15 2016 |
18649 |
485.49 |
| Jun 15 2016 |
26118 |
485.49 |
| Jun 08 2016 |
19768 |
495.96 |
| Jun 08 2016 |
27674 |
495.96 |
| May 25 2016 |
11435 |
413.75 |
| May 25 2016 |
15781 |
413.75 |
| May 18 2016 |
14134 |
437.82 |
| May 18 2016 |
19542 |
437.82 |
| May 11 2016 |
14032 |
437.82 |
| May 11 2016 |
19548 |
437.82 |
| May 04 2016 |
13926 |
437.82 |
| May 04 2016 |
19445 |
437.82 |
| Apr 27 2016 |
14198 |
437.82 |
| Apr 27 2016 |
12400 |
434.33 |
| Apr 27 2016 |
19547 |
436.66 |
| Apr 20 2016 |
14593 |
454.88 |
| Apr 20 2016 |
14234 |
437.82 |
| Apr 20 2016 |
21067 |
446.35 |
| Apr 13 2016 |
14110 |
437.82 |
| Apr 13 2016 |
14938 |
454.88 |
| Apr 13 2016 |
21067 |
446.35 |
| Apr 06 2016 |
15331 |
454.88 |
| Apr 06 2016 |
14145 |
437.82 |
| Apr 06 2016 |
21316 |
446.35 |
| Mar 30 2016 |
15193 |
454.88 |
| Mar 30 2016 |
14065 |
437.82 |
| Mar 30 2016 |
21160 |
446.35 |
| Mar 23 2016 |
14081 |
437.82 |
| Mar 23 2016 |
15458 |
454.88 |
| Mar 23 2016 |
21290 |
446.35 |
| Mar 16 2016 |
13981 |
437.82 |
| Mar 16 2016 |
15586 |
454.88 |
| Mar 16 2016 |
21252 |
446.35 |
| Mar 09 2016 |
13932 |
437.82 |
| Mar 09 2016 |
15684 |
454.88 |
| Mar 09 2016 |
21298 |
446.35 |
| Mar 02 2016 |
15468 |
454.88 |
| Mar 02 2016 |
13904 |
437.82 |
| Mar 02 2016 |
21154 |
446.35 |
| Feb 24 2016 |
13820 |
437.82 |
| Feb 24 2016 |
15442 |
454.88 |
| Feb 24 2016 |
21091 |
446.35 |
| Feb 17 2016 |
13877 |
437.82 |
| Feb 17 2016 |
15627 |
454.88 |
| Feb 17 2016 |
21294 |
446.35 |
| Feb 10 2016 |
15543 |
454.88 |
| Feb 10 2016 |
13872 |
437.82 |
| Feb 10 2016 |
21260 |
446.35 |
| Feb 03 2016 |
13869 |
437.82 |
| Feb 03 2016 |
15534 |
454.88 |
| Feb 03 2016 |
21255 |
446.35 |
| Jan 27 2016 |
13844 |
437.82 |
| Jan 27 2016 |
15580 |
454.88 |
| Jan 27 2016 |
21258 |
446.35 |
| Jan 20 2016 |
13874 |
437.82 |
| Jan 20 2016 |
15577 |
454.88 |
| Jan 20 2016 |
21272 |
446.35 |
| Jan 13 2016 |
15595 |
454.88 |
| Jan 13 2016 |
13891 |
437.82 |
| Jan 13 2016 |
21303 |
446.35 |
| Jan 06 2016 |
13902 |
437.82 |
| Jan 06 2016 |
15595 |
454.88 |
| Jan 06 2016 |
21315 |
446.35 |
| Dec 30 2015 |
13903 |
437.82 |
| Dec 30 2015 |
15595 |
454.88 |
| Dec 30 2015 |
21308 |
446.35 |
| Dec 23 2015 |
13902 |
437.82 |
| Dec 23 2015 |
15595 |
454.88 |
| Dec 23 2015 |
21309 |
446.35 |
| Dec 16 2015 |
13902 |
437.82 |
| Dec 16 2015 |
15595 |
454.88 |
| Dec 16 2015 |
21309 |
446.35 |
| Dec 09 2015 |
13907 |
437.82 |
| Dec 09 2015 |
15596 |
454.88 |
| Dec 09 2015 |
21314 |
446.35 |
| Dec 02 2015 |
13908 |
437.82 |
| Dec 02 2015 |
15597 |
454.88 |
| Dec 02 2015 |
21315 |
446.35 |
| Nov 25 2015 |
15597 |
454.88 |
| Nov 25 2015 |
13908 |
437.82 |
| Nov 25 2015 |
21316 |
446.35 |
| Nov 18 2015 |
13908 |
437.82 |
| Nov 18 2015 |
15597 |
454.88 |
| Nov 18 2015 |
21315 |
446.35 |
| Nov 11 2015 |
13908 |
437.82 |
| Nov 11 2015 |
15576 |
454.88 |
| Nov 11 2015 |
21292 |
446.35 |
| Nov 04 2015 |
15576 |
454.88 |
| Nov 04 2015 |
13908 |
437.82 |
| Nov 04 2015 |
21292 |
446.35 |
| Oct 28 2015 |
13882 |
437.82 |
| Oct 28 2015 |
15578 |
454.88 |
| Oct 28 2015 |
21259 |
446.35 |
| Oct 21 2015 |
15536 |
454.88 |
| Oct 21 2015 |
13895 |
437.82 |
| Oct 21 2015 |
21228 |
446.35 |
| Oct 14 2015 |
15535 |
454.88 |
| Oct 14 2015 |
13911 |
437.82 |
| Oct 14 2015 |
21233 |
446.35 |
| Oct 07 2015 |
13881 |
437.82 |
| Oct 07 2015 |
15555 |
454.88 |
| Oct 07 2015 |
21235 |
446.35 |
| Sep 30 2015 |
13880 |
437.82 |
| Sep 30 2015 |
15570 |
454.88 |
| Sep 30 2015 |
21251 |
446.35 |
| Sep 23 2015 |
13871 |
437.82 |
| Sep 23 2015 |
15671 |
454.88 |
| Sep 23 2015 |
21296 |
446.35 |
| Sep 16 2015 |
15521 |
454.88 |
| Sep 16 2015 |
13862 |
437.82 |
| Sep 16 2015 |
21178 |
446.35 |
| Sep 09 2015 |
13856 |
437.82 |
| Sep 09 2015 |
15479 |
454.88 |
| Sep 09 2015 |
21142 |
446.35 |
| Sep 02 2015 |
13757 |
437.82 |
| Sep 02 2015 |
15543 |
454.88 |
| Sep 02 2015 |
21116 |
446.35 |
| Aug 26 2015 |
15717 |
454.88 |
| Aug 26 2015 |
13955 |
437.82 |
| Aug 26 2015 |
21291 |
446.35 |
| Aug 19 2015 |
13980 |
437.82 |
| Aug 19 2015 |
15925 |
454.88 |
| Aug 19 2015 |
21499 |
446.35 |
| Aug 12 2015 |
14067 |
437.82 |
| Aug 12 2015 |
15905 |
454.88 |
| Aug 12 2015 |
21594 |
446.35 |
| Aug 05 2015 |
14023 |
437.82 |
| Aug 05 2015 |
15970 |
454.88 |
| Aug 05 2015 |
21571 |
446.35 |
| Jul 29 2015 |
15975 |
454.88 |
| Jul 29 2015 |
14183 |
437.82 |
| Jul 29 2015 |
21775 |
446.35 |
| Jul 22 2015 |
14135 |
437.82 |
| Jul 22 2015 |
15982 |
454.88 |
| Jul 22 2015 |
21839 |
446.35 |
| Jul 15 2015 |
14252 |
437.82 |
| Jul 15 2015 |
16280 |
454.88 |
| Jul 15 2015 |
22010 |
446.35 |
| Jul 08 2015 |
14291 |
437.82 |
| Jul 08 2015 |
16385 |
454.88 |
| Jul 08 2015 |
22155 |
446.35 |
| Jul 01 2015 |
14397 |
437.82 |
| Jul 01 2015 |
16481 |
454.88 |
| Jul 01 2015 |
22265 |
446.35 |
| Jun 24 2015 |
14427 |
437.74 |
| Jun 24 2015 |
16526 |
454.88 |
| Jun 24 2015 |
22106 |
444.6 |
| Jun 17 2015 |
14452 |
437.74 |
| Jun 17 2015 |
16445 |
454.88 |
| Jun 17 2015 |
22142 |
444.6 |
| Jun 10 2015 |
16592 |
454.88 |
| Jun 10 2015 |
15869 |
451.05 |
| Jun 10 2015 |
22162 |
444.6 |
| Jun 03 2015 |
15834 |
451.05 |
| Jun 03 2015 |
16783 |
454.88 |
| Jun 03 2015 |
22325 |
444.6 |
| May 27 2015 |
17032 |
463.48 |
| May 27 2015 |
16652 |
454.88 |
| May 27 2015 |
24457 |
460.04 |
| May 20 2015 |
16719 |
454.88 |
| May 20 2015 |
17149 |
464.28 |
| May 20 2015 |
24388 |
459.58 |
| May 13 2015 |
17074 |
464.28 |
| May 13 2015 |
16889 |
454.88 |
| May 13 2015 |
24470 |
459.58 |
| May 06 2015 |
19002 |
475.43 |
| May 06 2015 |
16722 |
464.28 |
| May 06 2015 |
25351 |
468 |
| Apr 29 2015 |
16861 |
464.28 |
| Apr 29 2015 |
19251 |
475.43 |
| Apr 29 2015 |
25538 |
468 |
| Apr 22 2015 |
16924 |
464.28 |
| Apr 22 2015 |
25130 |
464.28 |
| Apr 15 2015 |
16778 |
464.28 |
| Apr 15 2015 |
24848 |
464.28 |
| Apr 08 2015 |
17019 |
464.28 |
| Apr 08 2015 |
24958 |
464.28 |
| Apr 01 2015 |
17168 |
464.28 |
| Apr 01 2015 |
25398 |
464.28 |
| Mar 25 2015 |
16985 |
464.28 |
| Mar 25 2015 |
24674 |
464.28 |
| Mar 18 2015 |
16623 |
464.28 |
| Mar 18 2015 |
14605 |
443.93 |
| Mar 18 2015 |
23005 |
457.5 |
| Mar 11 2015 |
14918 |
443.93 |
| Mar 11 2015 |
16792 |
464.28 |
| Mar 11 2015 |
23655 |
457.5 |
| Mar 04 2015 |
17033 |
464.28 |
| Mar 04 2015 |
15139 |
443.93 |
| Mar 04 2015 |
23927 |
457.5 |
| Feb 25 2015 |
15172 |
443.93 |
| Feb 25 2015 |
16919 |
464.28 |
| Feb 25 2015 |
23938 |
457.5 |
| Feb 18 2015 |
15291 |
443.93 |
| Feb 18 2015 |
17005 |
464.28 |
| Feb 18 2015 |
24050 |
457.5 |
| Feb 11 2015 |
15312 |
443.93 |
| Feb 11 2015 |
17069 |
464.28 |
| Feb 11 2015 |
24046 |
457.5 |
| Feb 04 2015 |
17061 |
464.28 |
| Feb 04 2015 |
15348 |
443.93 |
| Feb 04 2015 |
24078 |
457.5 |
| Jan 28 2015 |
17106 |
464.28 |
| Jan 28 2015 |
15296 |
443.93 |
| Jan 28 2015 |
24082 |
457.5 |
| Jan 21 2015 |
17086 |
464.28 |
| Jan 21 2015 |
15308 |
443.93 |
| Jan 21 2015 |
24105 |
457.5 |
| Jan 14 2015 |
15322 |
443.93 |
| Jan 14 2015 |
17075 |
464.28 |
| Jan 14 2015 |
24118 |
457.5 |
| Jan 07 2015 |
15322 |
443.93 |
| Jan 07 2015 |
17048 |
464.28 |
| Jan 07 2015 |
24093 |
457.5 |
| Dec 31 2014 |
17050 |
464.28 |
| Dec 31 2014 |
15322 |
443.93 |
| Dec 31 2014 |
24105 |
457.5 |
| Dec 24 2014 |
15322 |
443.93 |
| Dec 24 2014 |
17050 |
464.28 |
| Dec 24 2014 |
24105 |
457.5 |
| Dec 17 2014 |
17033 |
464.28 |
| Dec 17 2014 |
15322 |
443.93 |
| Dec 17 2014 |
24097 |
457.5 |
| Dec 10 2014 |
17034 |
464.28 |
| Dec 10 2014 |
15322 |
443.93 |
| Dec 10 2014 |
24097 |
457.5 |
| Dec 03 2014 |
17034 |
464.28 |
| Dec 03 2014 |
15322 |
443.93 |
| Dec 03 2014 |
24097 |
457.5 |
| Nov 26 2014 |
15322 |
443.93 |
| Nov 26 2014 |
17034 |
464.28 |
| Nov 26 2014 |
24097 |
457.5 |
| Nov 19 2014 |
17034 |
464.28 |
| Nov 19 2014 |
15322 |
443.93 |
| Nov 19 2014 |
24097 |
457.5 |
| Nov 12 2014 |
17034 |
464.28 |
| Nov 12 2014 |
15322 |
443.93 |
| Nov 12 2014 |
24097 |
457.5 |
| Nov 05 2014 |
15322 |
443.93 |
| Nov 05 2014 |
17034 |
464.28 |
| Nov 05 2014 |
24098 |
457.5 |
| Oct 29 2014 |
15317 |
443.93 |
| Oct 29 2014 |
17034 |
464.28 |
| Oct 29 2014 |
24094 |
457.5 |
| Oct 22 2014 |
16969 |
464.28 |
| Oct 22 2014 |
15293 |
443.93 |
| Oct 22 2014 |
24099 |
457.5 |
| Oct 15 2014 |
15214 |
443.93 |
| Oct 15 2014 |
16949 |
464.28 |
| Oct 15 2014 |
24023 |
457.5 |
| Oct 08 2014 |
15223 |
443.93 |
| Oct 08 2014 |
16922 |
464.28 |
| Oct 08 2014 |
24004 |
457.5 |
| Oct 01 2014 |
16963 |
464.28 |
| Oct 01 2014 |
15231 |
443.93 |
| Oct 01 2014 |
24042 |
457.5 |
| Sep 24 2014 |
16892 |
464.28 |
| Sep 24 2014 |
15331 |
443.93 |
| Sep 24 2014 |
24079 |
457.5 |
| Sep 17 2014 |
15216 |
443.93 |
| Sep 17 2014 |
16962 |
464.28 |
| Sep 17 2014 |
24018 |
457.5 |
| Sep 10 2014 |
16808 |
464.28 |
| Sep 10 2014 |
15232 |
443.93 |
| Sep 10 2014 |
24044 |
457.5 |
| Sep 03 2014 |
16816 |
464.28 |
| Sep 03 2014 |
15264 |
443.93 |
| Sep 03 2014 |
24113 |
457.5 |
| Aug 27 2014 |
16923 |
464.28 |
| Aug 27 2014 |
15157 |
443.93 |
| Aug 27 2014 |
24154 |
457.5 |
| Aug 20 2014 |
15161 |
443.93 |
| Aug 20 2014 |
16828 |
464.28 |
| Aug 20 2014 |
24190 |
457.5 |
| Aug 13 2014 |
16902 |
464.28 |
| Aug 13 2014 |
15114 |
443.93 |
| Aug 13 2014 |
24227 |
457.5 |
| Aug 06 2014 |
16977 |
464.28 |
| Aug 06 2014 |
15285 |
443.93 |
| Aug 06 2014 |
24336 |
457.5 |
| Jul 30 2014 |
15320 |
443.93 |
| Jul 30 2014 |
16987 |
464.28 |
| Jul 30 2014 |
24505 |
457.5 |
| Jul 23 2014 |
16762 |
464.28 |
| Jul 23 2014 |
15196 |
443.93 |
| Jul 23 2014 |
24283 |
457.5 |
| Jul 16 2014 |
16731 |
464.28 |
| Jul 16 2014 |
15367 |
443.93 |
| Jul 16 2014 |
24261 |
457.5 |
| Jul 09 2014 |
16896 |
464.28 |
| Jul 09 2014 |
15470 |
443.93 |
| Jul 09 2014 |
24284 |
457.5 |
| Jul 02 2014 |
17075 |
464.28 |
| Jul 02 2014 |
15537 |
443.93 |
| Jul 02 2014 |
24496 |
457.5 |
| Jun 25 2014 |
19672 |
490.97 |
| Jun 25 2014 |
15634 |
443.93 |
| Jun 25 2014 |
26043 |
467.45 |
| Jun 18 2014 |
19811 |
490.97 |
| Jun 18 2014 |
15685 |
443.93 |
| Jun 18 2014 |
26065 |
467.45 |
| Jun 11 2014 |
15616 |
443.93 |
| Jun 11 2014 |
22790 |
443.93 |
| Jun 04 2014 |
15706 |
443.93 |
| Jun 04 2014 |
22969 |
443.93 |
| May 28 2014 |
15605 |
443.93 |
| May 28 2014 |
22866 |
443.93 |
| May 21 2014 |
15655 |
443.93 |
| May 21 2014 |
22972 |
443.93 |
| May 14 2014 |
15759 |
443.93 |
| May 14 2014 |
23056 |
443.93 |
| May 07 2014 |
15336 |
443.93 |
| May 07 2014 |
22773 |
443.93 |
| Apr 30 2014 |
12033 |
410.07 |
| Apr 30 2014 |
18222 |
410.07 |
| Apr 23 2014 |
14926 |
433.1 |
| Apr 23 2014 |
21964 |
433.1 |
| Apr 16 2014 |
14931 |
433.1 |
| Apr 16 2014 |
21815 |
433.1 |
| Apr 09 2014 |
15491 |
433.1 |
| Apr 09 2014 |
22175 |
433.1 |
| Apr 02 2014 |
15511 |
433.1 |
| Apr 02 2014 |
21834 |
433.1 |
| Mar 26 2014 |
15202 |
433.1 |
| Mar 26 2014 |
21786 |
433.1 |
| Mar 19 2014 |
14525 |
427.68 |
| Mar 19 2014 |
20912 |
427.68 |
| Mar 12 2014 |
14545 |
427.68 |
| Mar 12 2014 |
20969 |
427.68 |
| Mar 05 2014 |
14340 |
427.68 |
| Mar 05 2014 |
20866 |
427.68 |
| Feb 26 2014 |
14271 |
427.68 |
| Feb 26 2014 |
20880 |
427.68 |
| Feb 19 2014 |
14335 |
427.68 |
| Feb 19 2014 |
20932 |
427.68 |
| Feb 12 2014 |
14309 |
427.68 |
| Feb 12 2014 |
20877 |
427.68 |
| Feb 05 2014 |
14341 |
427.68 |
| Feb 05 2014 |
20956 |
427.68 |
| Jan 29 2014 |
14276 |
427.68 |
| Jan 29 2014 |
20975 |
427.68 |
| Jan 22 2014 |
14210 |
427.68 |
| Jan 22 2014 |
20896 |
427.68 |
| Jan 15 2014 |
14217 |
427.68 |
| Jan 15 2014 |
20930 |
427.68 |
| Jan 08 2014 |
14130 |
427.68 |
| Jan 08 2014 |
20869 |
427.68 |
| Jan 01 2014 |
14130 |
427.68 |
| Jan 01 2014 |
20871 |
427.68 |
| Dec 25 2013 |
14130 |
427.68 |
| Dec 25 2013 |
20880 |
427.68 |
| Dec 18 2013 |
14130 |
427.68 |
| Dec 18 2013 |
20880 |
427.68 |
| Dec 11 2013 |
14131 |
427.68 |
| Dec 11 2013 |
20881 |
427.68 |
| Dec 04 2013 |
14132 |
427.68 |
| Dec 04 2013 |
20882 |
427.68 |
| Nov 27 2013 |
14132 |
427.68 |
| Nov 27 2013 |
20882 |
427.68 |
| Nov 20 2013 |
14132 |
427.68 |
| Nov 20 2013 |
20883 |
427.68 |
| Nov 13 2013 |
14132 |
427.68 |
| Nov 13 2013 |
20884 |
427.68 |
| Nov 06 2013 |
14132 |
427.68 |
| Nov 06 2013 |
20884 |
427.68 |
| Oct 30 2013 |
14132 |
427.68 |
| Oct 30 2013 |
20882 |
427.68 |
| Oct 23 2013 |
14124 |
427.68 |
| Oct 23 2013 |
20879 |
427.68 |
| Oct 16 2013 |
14145 |
427.68 |
| Oct 16 2013 |
20878 |
427.68 |
| Oct 09 2013 |
13988 |
427.68 |
| Oct 09 2013 |
20729 |
427.68 |
| Oct 02 2013 |
14006 |
427.68 |
| Oct 02 2013 |
20756 |
427.68 |
| Sep 25 2013 |
13983 |
427.68 |
| Sep 25 2013 |
20703 |
427.68 |
| Sep 18 2013 |
13860 |
427.68 |
| Sep 18 2013 |
20517 |
427.68 |
| Sep 11 2013 |
13835 |
427.68 |
| Sep 11 2013 |
20384 |
427.68 |
| Sep 04 2013 |
13982 |
427.68 |
| Sep 04 2013 |
20517 |
427.68 |
| Aug 28 2013 |
13922 |
427.68 |
| Aug 28 2013 |
20462 |
427.68 |
| Aug 21 2013 |
13987 |
427.68 |
| Aug 21 2013 |
20595 |
427.68 |
| Aug 14 2013 |
14009 |
427.68 |
| Aug 14 2013 |
20342 |
427.68 |
| Aug 07 2013 |
14032 |
427.68 |
| Aug 07 2013 |
20557 |
427.68 |
| Jul 31 2013 |
19075 |
458.16 |
| Jul 31 2013 |
14271 |
427.68 |
| Jul 31 2013 |
22979 |
442.92 |
| Jul 24 2013 |
19261 |
458.16 |
| Jul 24 2013 |
14178 |
427.68 |
| Jul 24 2013 |
23096 |
442.92 |
| Jul 17 2013 |
19341 |
458.16 |
| Jul 17 2013 |
14222 |
427.68 |
| Jul 17 2013 |
23194 |
442.92 |
| Jul 10 2013 |
14304 |
427.68 |
| Jul 10 2013 |
19546 |
458.16 |
| Jul 10 2013 |
23441 |
442.92 |
| Jul 03 2013 |
19712 |
458.16 |
| Jul 03 2013 |
11197 |
398 |
| Jul 03 2013 |
20297 |
422.07 |
| Jun 26 2013 |
15096 |
413.87 |
| Jun 26 2013 |
11172 |
398 |
| Jun 26 2013 |
15459 |
387.4 |
| Jun 19 2013 |
11318 |
398 |
| Jun 19 2013 |
13390 |
395.98 |
| Jun 19 2013 |
11883 |
360.03 |
| Jun 12 2013 |
11379 |
398 |
| Jun 12 2013 |
13458 |
395.98 |
| Jun 12 2013 |
12063 |
360.03 |
| Jun 05 2013 |
13288 |
395.98 |
| Jun 05 2013 |
11320 |
398 |
| Jun 05 2013 |
11994 |
360.03 |
| May 29 2013 |
12401 |
408.9 |
| May 29 2013 |
13336 |
395.98 |
| May 29 2013 |
14618 |
380.62 |
| May 22 2013 |
12634 |
408.9 |
| May 22 2013 |
13525 |
395.98 |
| May 22 2013 |
14909 |
380.62 |
| May 15 2013 |
13586 |
395.98 |
| May 15 2013 |
13997 |
421.86 |
| May 15 2013 |
14095 |
374.35 |
| May 08 2013 |
13528 |
395.98 |
| May 08 2013 |
14014 |
421.86 |
| May 08 2013 |
14018 |
374.35 |
| May 01 2013 |
14298 |
421.86 |
| May 01 2013 |
13648 |
395.98 |
| May 01 2013 |
14175 |
374.35 |
| Apr 24 2013 |
13628 |
395.98 |
| Apr 24 2013 |
10997 |
393.22 |
| Apr 24 2013 |
14170 |
374.35 |
| Apr 17 2013 |
13629 |
395.98 |
| Apr 17 2013 |
10193 |
383.6 |
| Apr 17 2013 |
12154 |
357.66 |
| Apr 10 2013 |
13434 |
395.98 |
| Apr 10 2013 |
10149 |
383.6 |
| Apr 10 2013 |
12114 |
357.66 |
| Apr 03 2013 |
10167 |
383.6 |
| Apr 03 2013 |
13372 |
395.98 |
| Apr 03 2013 |
12144 |
357.66 |
| Mar 27 2013 |
12538 |
387.09 |
| Mar 27 2013 |
10425 |
383.6 |
| Mar 27 2013 |
10638 |
344.42 |
| Mar 20 2013 |
13175 |
395.98 |
| Mar 20 2013 |
10389 |
383.6 |
| Mar 20 2013 |
10648 |
344.42 |
| Mar 13 2013 |
8502 |
393.22 |
| Mar 13 2013 |
10399 |
342.07 |
| Oct 19 2012 |
11789 |
395.98 |
| Oct 19 2012 |
9747 |
383.6 |
| Oct 19 2012 |
12854 |
373.48 |
| Sep 23 2012 |
9669 |
383.6 |
| Sep 23 2012 |
11737 |
395.98 |
| Sep 23 2012 |
12795 |
373.48 |
| Aug 31 2012 |
11446 |
395.98 |
| Aug 31 2012 |
9331 |
383.6 |
| Aug 31 2012 |
12561 |
373.48 |
| Aug 24 2012 |
9242 |
383.6 |
| Aug 24 2012 |
11318 |
395.98 |
| Aug 24 2012 |
12475 |
373.48 |
| Aug 10 2012 |
12914 |
419.55 |
| Aug 10 2012 |
10798 |
406.08 |
| Aug 10 2012 |
13647 |
384.47 |
| Aug 03 2012 |
10611 |
406.08 |
| Aug 03 2012 |
6600 |
342.33 |
| Aug 03 2012 |
10681 |
360.33 |
| Jul 27 2012 |
10515 |
406.08 |
| Jul 27 2012 |
6467 |
342.33 |
| Jul 27 2012 |
10552 |
360.33 |
| Jul 06 2012 |
6244 |
342.33 |
| Jul 06 2012 |
10135 |
406.08 |
| Jul 06 2012 |
10341 |
360.33 |
| Jun 22 2012 |
9978 |
406.08 |
| Jun 22 2012 |
11619 |
377.83 |
| Jun 15 2012 |
9850 |
406.08 |
| Jun 15 2012 |
12086 |
377.83 |
| Jun 08 2012 |
9658 |
406.08 |
| Jun 08 2012 |
12008 |
377.83 |
| Jun 01 2012 |
9663 |
406.08 |
| Jun 01 2012 |
11884 |
377.83 |
| May 25 2012 |
9069 |
406.08 |
| May 25 2012 |
11068 |
377.83 |
| May 18 2012 |
6495 |
364.36 |
| May 18 2012 |
9644 |
360.33 |
| May 11 2012 |
6399 |
364.36 |
| May 11 2012 |
9678 |
360.33 |
| May 04 2012 |
5944 |
364.36 |
| May 04 2012 |
9502 |
360.33 |
| Apr 27 2012 |
5336 |
364.36 |
| Apr 27 2012 |
9331 |
360.33 |
| Apr 13 2012 |
8685 |
358.99 |
| Apr 06 2012 |
8507 |
358.99 |
| Mar 27 2012 |
8625 |
362.74 |
| Sep 23 2011 |
3538 |
318.32 |
| Sep 23 2011 |
3510 |
324.16 |
| Sep 23 2011 |
5159 |
322.99 |
| Sep 16 2011 |
3520 |
318.32 |
| Sep 16 2011 |
3510 |
324.16 |
| Sep 16 2011 |
5155 |
322.99 |
| Sep 10 2011 |
3443 |
318.32 |
| Sep 10 2011 |
3447 |
324.16 |
| Sep 10 2011 |
5067 |
322.99 |
| Sep 02 2011 |
3382 |
324.16 |
| Sep 02 2011 |
3437 |
318.32 |
| Sep 02 2011 |
5011 |
322.99 |
| Aug 26 2011 |
3436 |
318.32 |
| Aug 26 2011 |
3371 |
324.16 |
| Aug 26 2011 |
5009 |
322.99 |
| Aug 19 2011 |
3296 |
324.16 |
| Aug 19 2011 |
3312 |
318.32 |
| Aug 19 2011 |
4463 |
322.99 |
| Aug 12 2011 |
3239 |
318.32 |
| Aug 12 2011 |
3291 |
324.16 |
| Aug 12 2011 |
4414 |
322.99 |
| Aug 05 2011 |
3264 |
324.16 |
| Aug 05 2011 |
3213 |
318.32 |
| Aug 05 2011 |
4372 |
322.99 |
| Jul 29 2011 |
3188 |
318.32 |
| Jul 29 2011 |
3249 |
324.16 |
| Jul 29 2011 |
4346 |
322.99 |
| Jul 22 2011 |
3069 |
324.16 |
| Jul 22 2011 |
3030 |
318.32 |
| Jul 22 2011 |
4160 |
322.99 |
| Jul 15 2011 |
2868 |
318.32 |
| Jul 15 2011 |
2932 |
324.16 |
| Jul 15 2011 |
3973 |
322.99 |
| Jul 08 2011 |
2810 |
324.16 |
| Jul 08 2011 |
2661 |
318.32 |
| Jul 08 2011 |
3812 |
322.99 |
| Jul 01 2011 |
2237 |
324.16 |
| Jul 01 2011 |
1926 |
318.32 |
| Jul 01 2011 |
3000 |
322.99 |
| Jun 17 2011 |
2177 |
324.16 |
| Jun 17 2011 |
1812 |
318.32 |
| Jun 17 2011 |
2940 |
322.99 |
| Jun 10 2011 |
2080 |
324.16 |
| Jun 10 2011 |
1960 |
318.32 |
| Jun 10 2011 |
2996 |
322.99 |
| Jun 03 2011 |
1929 |
324.16 |
| Jun 03 2011 |
1795 |
318.32 |
| Jun 03 2011 |
2812 |
322.99 |
| May 29 2011 |
1928 |
324.16 |
| May 29 2011 |
1778 |
318.32 |
| May 29 2011 |
2851 |
322.99 |
| May 06 2011 |
1799 |
311.94 |
| May 06 2011 |
2675 |
311.94 |
| Apr 22 2011 |
1872 |
306.38 |
| Apr 22 2011 |
2738 |
306.38 |
