| Aug 31 2023 |
3821 |
419.04 |
| Aug 31 2023 |
6903 |
419.04 |
| Aug 24 2023 |
7244 |
427.18 |
| Aug 24 2023 |
10368 |
427.18 |
| Aug 17 2023 |
7274 |
427.39 |
| Aug 17 2023 |
10429 |
427.39 |
| Aug 10 2023 |
6955 |
418.47 |
| Aug 10 2023 |
9946 |
418.47 |
| Aug 03 2023 |
6927 |
418.47 |
| Aug 03 2023 |
9918 |
418.47 |
| Jul 27 2023 |
6305 |
402.11 |
| Jul 27 2023 |
8953 |
402.11 |
| Jul 20 2023 |
6363 |
402.11 |
| Jul 20 2023 |
8908 |
402.11 |
| Jul 13 2023 |
6365 |
402.11 |
| Jul 13 2023 |
8915 |
402.11 |
| Jul 06 2023 |
6368 |
402.11 |
| Jul 06 2023 |
8922 |
402.11 |
| Jun 29 2023 |
6308 |
402.11 |
| Jun 29 2023 |
8897 |
402.11 |
| Jun 22 2023 |
6283 |
402.11 |
| Jun 22 2023 |
8857 |
402.11 |
| Jun 15 2023 |
6335 |
402.11 |
| Jun 15 2023 |
8899 |
402.11 |
| Jun 08 2023 |
6348 |
402.11 |
| Jun 08 2023 |
8951 |
402.11 |
| Jun 01 2023 |
6250 |
402.11 |
| Jun 01 2023 |
8962 |
402.11 |
| May 25 2023 |
6217 |
402.11 |
| May 25 2023 |
8889 |
402.11 |
| May 18 2023 |
6154 |
402.11 |
| May 18 2023 |
8850 |
402.11 |
| May 11 2023 |
6115 |
402.11 |
| May 11 2023 |
8840 |
402.11 |
| May 04 2023 |
6039 |
402.11 |
| May 04 2023 |
8689 |
402.11 |
| Apr 27 2023 |
5994 |
402.11 |
| Apr 27 2023 |
8601 |
402.11 |
| Apr 20 2023 |
5925 |
402.11 |
| Apr 20 2023 |
8552 |
402.11 |
| Apr 13 2023 |
5899 |
402.11 |
| Apr 13 2023 |
8516 |
402.11 |
| Apr 06 2023 |
5888 |
402.11 |
| Apr 06 2023 |
8466 |
402.11 |
| Mar 30 2023 |
5879 |
402.11 |
| Mar 30 2023 |
8428 |
402.11 |
| Mar 23 2023 |
5820 |
402.11 |
| Mar 23 2023 |
8385 |
402.11 |
| Mar 16 2023 |
5798 |
402.11 |
| Mar 16 2023 |
8336 |
402.11 |
| Mar 09 2023 |
5774 |
402.11 |
| Mar 09 2023 |
8236 |
402.11 |
| Mar 02 2023 |
5737 |
402.11 |
| Mar 02 2023 |
8201 |
402.11 |
| Feb 23 2023 |
5727 |
402.11 |
| Feb 23 2023 |
8204 |
402.11 |
| Feb 16 2023 |
5670 |
402.11 |
| Feb 16 2023 |
8117 |
402.11 |
| Feb 09 2023 |
5652 |
402.11 |
| Feb 09 2023 |
8111 |
402.11 |
| Feb 02 2023 |
5612 |
402.11 |
| Feb 02 2023 |
8091 |
402.11 |
| Jan 26 2023 |
5584 |
402.11 |
| Jan 26 2023 |
8075 |
402.11 |
| Jan 19 2023 |
5565 |
402.11 |
| Jan 19 2023 |
8061 |
402.11 |
| Jan 12 2023 |
5565 |
402.11 |
| Jan 12 2023 |
8061 |
402.11 |
| Jan 05 2023 |
5565 |
402.11 |
| Jan 05 2023 |
8063 |
402.11 |
| Dec 29 2022 |
5565 |
402.11 |
| Dec 29 2022 |
8063 |
402.11 |
| Dec 22 2022 |
5565 |
402.11 |
| Dec 22 2022 |
8063 |
402.11 |
| Dec 15 2022 |
5562 |
402.11 |
| Dec 15 2022 |
8059 |
402.11 |
| Dec 08 2022 |
5560 |
402.11 |
| Dec 08 2022 |
8055 |
402.11 |
| Dec 01 2022 |
5560 |
402.11 |
| Dec 01 2022 |
8055 |
402.11 |
| Nov 24 2022 |
5560 |
402.11 |
| Nov 24 2022 |
8055 |
402.11 |
| Nov 17 2022 |
5555 |
402.11 |
| Nov 17 2022 |
8044 |
402.11 |
| Nov 10 2022 |
5555 |
402.11 |
| Nov 10 2022 |
8045 |
402.11 |
| Nov 03 2022 |
5533 |
402.11 |
| Nov 03 2022 |
8025 |
402.11 |
| Oct 27 2022 |
5524 |
402.11 |
| Oct 27 2022 |
8020 |
402.11 |
| Oct 20 2022 |
5524 |
402.11 |
| Oct 20 2022 |
8024 |
402.11 |
| Oct 13 2022 |
5524 |
402.11 |
| Oct 13 2022 |
8015 |
402.11 |
| Oct 06 2022 |
5528 |
402.11 |
| Oct 06 2022 |
8014 |
402.11 |
| Sep 29 2022 |
5543 |
402.11 |
| Sep 29 2022 |
8014 |
402.11 |
| Sep 22 2022 |
5538 |
402.11 |
| Sep 22 2022 |
8003 |
402.11 |
| Sep 15 2022 |
5534 |
402.11 |
| Sep 15 2022 |
7994 |
402.11 |
| Sep 08 2022 |
5477 |
402.11 |
| Sep 08 2022 |
7962 |
402.11 |
| Sep 01 2022 |
5394 |
402.11 |
| Sep 01 2022 |
7866 |
402.11 |
| Aug 25 2022 |
5344 |
402.11 |
| Aug 25 2022 |
7803 |
402.11 |
| Aug 18 2022 |
5313 |
402.11 |
| Aug 18 2022 |
7751 |
402.11 |
| Aug 11 2022 |
5237 |
402.11 |
| Aug 11 2022 |
7710 |
402.11 |
| Aug 04 2022 |
5227 |
402.11 |
| Aug 04 2022 |
7686 |
402.11 |
| Jul 28 2022 |
5135 |
402.11 |
| Jul 28 2022 |
7591 |
402.11 |
| Jul 21 2022 |
5049 |
402.11 |
| Jul 21 2022 |
7502 |
402.11 |
| Jul 14 2022 |
5044 |
402.11 |
| Jul 14 2022 |
7485 |
402.11 |
| Jul 07 2022 |
4996 |
402.11 |
| Jul 07 2022 |
7411 |
402.11 |
| Jun 30 2022 |
4965 |
402.11 |
| Jun 30 2022 |
7375 |
402.11 |
| Jun 23 2022 |
4936 |
402.11 |
| Jun 23 2022 |
7359 |
402.11 |
| Jun 16 2022 |
4733 |
402.11 |
| Jun 16 2022 |
7190 |
402.11 |
| Jun 09 2022 |
4682 |
402.11 |
| Jun 09 2022 |
7090 |
402.11 |
| Jun 02 2022 |
4509 |
402.11 |
| Jun 02 2022 |
6920 |
402.11 |
| May 26 2022 |
4442 |
402.11 |
| May 26 2022 |
6783 |
402.11 |
| May 19 2022 |
4313 |
402.11 |
| May 19 2022 |
6607 |
402.11 |
| May 12 2022 |
4269 |
402.11 |
| May 12 2022 |
6539 |
402.11 |
| May 05 2022 |
4151 |
402.11 |
| May 05 2022 |
6373 |
402.11 |
| Apr 28 2022 |
4062 |
402.85 |
| Apr 28 2022 |
6246 |
402.85 |
| Apr 21 2022 |
3904 |
402.85 |
| Apr 21 2022 |
6027 |
402.85 |
| Apr 14 2022 |
3841 |
402.85 |
| Apr 14 2022 |
5919 |
402.85 |
| Apr 07 2022 |
3787 |
402.85 |
| Apr 07 2022 |
5837 |
402.85 |
| Mar 31 2022 |
3772 |
402.85 |
| Mar 31 2022 |
5813 |
402.85 |
| Mar 24 2022 |
3672 |
402.85 |
| Mar 24 2022 |
5644 |
402.85 |
| Mar 17 2022 |
3616 |
402.85 |
| Mar 17 2022 |
5600 |
402.85 |
| Mar 10 2022 |
3597 |
402.85 |
| Mar 10 2022 |
5504 |
402.85 |
| Mar 03 2022 |
3608 |
402.85 |
| Mar 03 2022 |
5551 |
402.85 |
| Feb 24 2022 |
3590 |
402.85 |
| Feb 24 2022 |
5447 |
402.85 |
| Feb 17 2022 |
3504 |
408.76 |
| Feb 17 2022 |
5334 |
408.76 |
| Feb 10 2022 |
3547 |
408.76 |
| Feb 10 2022 |
5464 |
408.76 |
| Feb 03 2022 |
3603 |
408.76 |
| Feb 03 2022 |
5525 |
408.76 |
| Jan 27 2022 |
3635 |
408.76 |
| Jan 27 2022 |
5557 |
408.76 |
| Jan 20 2022 |
3666 |
408.76 |
| Jan 20 2022 |
5592 |
408.76 |
| Jan 13 2022 |
3692 |
408.76 |
| Jan 13 2022 |
5604 |
408.76 |
| Jan 06 2022 |
3692 |
408.76 |
| Jan 06 2022 |
5604 |
408.76 |
| Dec 30 2021 |
3697 |
408.76 |
| Dec 30 2021 |
5604 |
408.76 |
| Dec 23 2021 |
3697 |
408.76 |
| Dec 23 2021 |
5604 |
408.76 |
| Dec 16 2021 |
3697 |
408.76 |
| Dec 16 2021 |
5604 |
408.76 |
| Dec 09 2021 |
3697 |
408.76 |
| Dec 09 2021 |
5604 |
408.76 |
| Dec 02 2021 |
3699 |
408.76 |
| Dec 02 2021 |
5606 |
408.76 |
| Nov 25 2021 |
3699 |
408.76 |
| Nov 25 2021 |
5606 |
408.76 |
| Nov 18 2021 |
3699 |
408.76 |
| Nov 18 2021 |
5606 |
408.76 |
| Nov 11 2021 |
3699 |
408.76 |
| Nov 11 2021 |
5606 |
408.76 |
| Nov 04 2021 |
3699 |
408.76 |
| Nov 04 2021 |
5628 |
408.76 |
| Oct 28 2021 |
3699 |
408.76 |
| Oct 28 2021 |
5628 |
408.76 |
| Oct 21 2021 |
3699 |
408.76 |
| Oct 21 2021 |
5628 |
408.76 |
| Oct 14 2021 |
3699 |
408.76 |
| Oct 14 2021 |
5640 |
408.76 |
| Oct 07 2021 |
3703 |
408.76 |
| Oct 07 2021 |
5640 |
408.76 |
| Sep 30 2021 |
4084 |
427.05 |
| Sep 30 2021 |
6337 |
427.05 |
| Sep 23 2021 |
3972 |
427.05 |
| Sep 23 2021 |
6215 |
427.05 |
| Sep 16 2021 |
3926 |
427.05 |
| Sep 16 2021 |
6079 |
427.05 |
| Sep 09 2021 |
3912 |
427.05 |
| Sep 09 2021 |
6077 |
427.05 |
| Sep 02 2021 |
3879 |
434.24 |
| Sep 02 2021 |
6213 |
434.24 |
| Aug 26 2021 |
3920 |
434.24 |
| Aug 26 2021 |
6334 |
434.24 |
| Aug 19 2021 |
3763 |
434.24 |
| Aug 19 2021 |
6235 |
434.24 |
| Aug 12 2021 |
4739 |
486.54 |
| Aug 12 2021 |
8095 |
486.54 |
| Aug 05 2021 |
5026 |
506.84 |
| Aug 05 2021 |
8655 |
506.84 |
| Jul 29 2021 |
5007 |
498.61 |
| Jul 29 2021 |
8545 |
498.61 |
| Jul 22 2021 |
4971 |
498.61 |
| Jul 22 2021 |
8488 |
498.61 |
| Jul 15 2021 |
5055 |
498.61 |
| Jul 15 2021 |
8585 |
498.61 |
| Jul 08 2021 |
5134 |
492.51 |
| Jul 08 2021 |
8602 |
492.51 |
| Jul 01 2021 |
5249 |
492.51 |
| Jul 01 2021 |
8752 |
492.51 |
| Jun 24 2021 |
5411 |
492.51 |
| Jun 24 2021 |
8913 |
492.51 |
| Jun 17 2021 |
5408 |
492.51 |
| Jun 17 2021 |
8911 |
492.51 |
| Jun 10 2021 |
5356 |
492.51 |
| Jun 10 2021 |
8792 |
492.51 |
| Jun 03 2021 |
8833 |
492.51 |
| May 27 2021 |
5707 |
492.51 |
| May 27 2021 |
8946 |
492.51 |
| May 07 2021 |
17881 |
492.51 |
| Apr 30 2021 |
3332 |
496.24 |
| Apr 30 2021 |
5165 |
496.24 |
| Apr 23 2021 |
3202 |
496.24 |
| Apr 23 2021 |
4717 |
496.24 |
| Apr 16 2021 |
2998 |
496.24 |
| Apr 16 2021 |
4286 |
496.24 |
| Apr 09 2021 |
2693 |
519.47 |
| Apr 09 2021 |
4038 |
519.47 |
| Apr 02 2021 |
2681 |
519.47 |
| Apr 02 2021 |
4002 |
519.47 |
| Mar 26 2021 |
2428 |
519.47 |
| Mar 26 2021 |
3755 |
519.47 |
| Mar 19 2021 |
2151 |
519.47 |
| Mar 19 2021 |
3450 |
519.47 |
| Mar 12 2021 |
1996 |
519.47 |
| Mar 12 2021 |
3202 |
519.47 |
| Mar 05 2021 |
3038 |
519.47 |
| Mar 05 2021 |
4977 |
519.47 |
| Feb 26 2021 |
3636 |
519.47 |
| Feb 26 2021 |
5813 |
519.47 |
| Feb 19 2021 |
3859 |
519.47 |
| Feb 19 2021 |
6573 |
519.47 |
| Feb 12 2021 |
4197 |
519.47 |
| Feb 12 2021 |
6978 |
519.47 |
| Feb 05 2021 |
4588 |
519.47 |
| Feb 05 2021 |
7425 |
519.47 |
| Jan 29 2021 |
4744 |
519.47 |
| Jan 29 2021 |
7653 |
519.47 |
| Jan 22 2021 |
4844 |
519.47 |
| Jan 22 2021 |
7804 |
519.47 |
| Jan 15 2021 |
5039 |
519.47 |
| Jan 15 2021 |
7958 |
519.47 |
| Jan 08 2021 |
5039 |
519.47 |
| Jan 08 2021 |
7927 |
519.47 |
| Jan 01 2021 |
5022 |
519.47 |
| Jan 01 2021 |
7883 |
519.47 |
| Dec 25 2020 |
5022 |
519.47 |
| Dec 25 2020 |
7883 |
519.47 |
| Dec 18 2020 |
5022 |
519.47 |
| Dec 18 2020 |
7883 |
519.47 |
| Dec 11 2020 |
5022 |
519.47 |
| Dec 11 2020 |
7862 |
519.47 |
| Dec 04 2020 |
4966 |
519.47 |
| Dec 04 2020 |
7820 |
519.47 |
| Nov 27 2020 |
4966 |
519.47 |
| Nov 27 2020 |
7820 |
519.47 |
| Nov 20 2020 |
4966 |
519.47 |
| Nov 20 2020 |
7820 |
519.47 |
| Nov 13 2020 |
4966 |
519.47 |
| Nov 13 2020 |
7820 |
519.47 |
| Nov 06 2020 |
4966 |
519.47 |
| Nov 06 2020 |
7923 |
519.47 |
| Oct 30 2020 |
4957 |
519.47 |
| Oct 30 2020 |
7842 |
519.47 |
| Oct 23 2020 |
4957 |
519.47 |
| Oct 23 2020 |
7747 |
519.47 |
| Oct 16 2020 |
4925 |
519.47 |
| Oct 16 2020 |
7769 |
519.47 |
| Oct 09 2020 |
4884 |
519.47 |
| Oct 09 2020 |
7726 |
519.47 |
| Oct 02 2020 |
4587 |
519.47 |
| Oct 02 2020 |
7390 |
519.47 |
| Sep 25 2020 |
4655 |
519.47 |
| Sep 25 2020 |
7433 |
519.47 |
| Sep 18 2020 |
4691 |
519.47 |
| Sep 18 2020 |
7476 |
519.47 |
| Sep 11 2020 |
4759 |
519.47 |
| Sep 11 2020 |
7208 |
519.47 |
| Sep 04 2020 |
5067 |
519.47 |
| Sep 04 2020 |
8018 |
519.47 |
| Aug 28 2020 |
5575 |
519.47 |
| Aug 28 2020 |
8553 |
519.47 |
| Aug 14 2020 |
6713 |
539.28 |
| Aug 14 2020 |
10506 |
539.28 |
| Aug 07 2020 |
7270 |
539.28 |
| Aug 07 2020 |
11266 |
539.28 |
| Jul 31 2020 |
7304 |
519.61 |
| Jul 31 2020 |
11054 |
519.61 |
| Jul 24 2020 |
7905 |
519.61 |
| Jul 24 2020 |
11791 |
519.61 |
| Jul 17 2020 |
8554 |
519.61 |
| Jul 17 2020 |
12337 |
519.61 |
| Jul 10 2020 |
9013 |
511.95 |
| Jul 10 2020 |
12652 |
511.95 |
| Jul 03 2020 |
9157 |
511.95 |
| Jul 03 2020 |
12838 |
511.95 |
| Jun 26 2020 |
9764 |
511.95 |
| Jun 26 2020 |
13455 |
511.95 |
| Jun 19 2020 |
10044 |
511.95 |
| Jun 19 2020 |
13949 |
511.95 |
| Jun 12 2020 |
10420 |
511.95 |
| Jun 12 2020 |
14460 |
511.95 |
| Jun 05 2020 |
10911 |
511.95 |
| Jun 05 2020 |
14939 |
511.95 |
| May 29 2020 |
11284 |
511.95 |
| May 29 2020 |
15392 |
511.95 |
| May 22 2020 |
11725 |
511.95 |
| May 22 2020 |
15849 |
511.95 |
| May 15 2020 |
12007 |
511.95 |
| May 15 2020 |
16364 |
511.95 |
| May 08 2020 |
12283 |
511.95 |
| May 08 2020 |
16759 |
511.95 |
| May 01 2020 |
12881 |
511.95 |
| May 01 2020 |
17502 |
511.95 |
| Apr 24 2020 |
11776 |
489.84 |
| Apr 24 2020 |
16414 |
489.84 |
| Apr 17 2020 |
11853 |
489.84 |
| Apr 17 2020 |
16752 |
489.84 |
| Apr 10 2020 |
12123 |
489.84 |
| Apr 10 2020 |
17132 |
489.84 |
| Apr 03 2020 |
12375 |
489.84 |
| Apr 03 2020 |
17577 |
489.84 |
| Mar 27 2020 |
12665 |
489.84 |
| Mar 27 2020 |
18033 |
489.84 |
| Mar 20 2020 |
12857 |
489.84 |
| Mar 20 2020 |
18293 |
489.84 |
| Mar 13 2020 |
12944 |
489.84 |
| Mar 13 2020 |
18522 |
489.84 |
| Mar 06 2020 |
13026 |
489.84 |
| Mar 06 2020 |
18685 |
489.84 |
| Feb 28 2020 |
13010 |
489.84 |
| Feb 28 2020 |
18698 |
489.84 |
| Feb 21 2020 |
12848 |
489.84 |
| Feb 21 2020 |
18523 |
489.84 |
| Feb 14 2020 |
12901 |
489.84 |
| Feb 14 2020 |
18565 |
489.84 |
| Feb 07 2020 |
12824 |
489.84 |
| Feb 07 2020 |
18436 |
489.84 |
| Jan 31 2020 |
12850 |
489.84 |
| Jan 31 2020 |
18507 |
489.84 |
| Jan 24 2020 |
12885 |
489.84 |
| Jan 24 2020 |
18527 |
489.84 |
| Jan 17 2020 |
12779 |
489.84 |
| Jan 17 2020 |
18426 |
489.84 |
| Jan 10 2020 |
12777 |
489.84 |
| Jan 10 2020 |
18425 |
489.84 |
| Jan 03 2020 |
12786 |
489.84 |
| Jan 03 2020 |
18436 |
489.84 |
| Dec 27 2019 |
12778 |
489.84 |
| Dec 27 2019 |
18432 |
489.84 |
| Dec 20 2019 |
12778 |
489.84 |
| Dec 20 2019 |
18432 |
489.84 |
| Dec 13 2019 |
12779 |
489.84 |
| Dec 13 2019 |
18433 |
489.84 |
| Dec 06 2019 |
12759 |
489.84 |
| Dec 06 2019 |
18416 |
489.84 |
| Nov 29 2019 |
12720 |
489.84 |
| Nov 29 2019 |
18404 |
489.84 |
| Nov 22 2019 |
12720 |
489.84 |
| Nov 22 2019 |
18404 |
489.84 |
| Nov 15 2019 |
12721 |
489.84 |
| Nov 15 2019 |
18409 |
489.84 |
| Nov 08 2019 |
12726 |
489.84 |
| Nov 08 2019 |
18334 |
489.84 |
| Nov 01 2019 |
12723 |
489.84 |
| Nov 01 2019 |
18104 |
489.84 |
| Oct 25 2019 |
12741 |
489.84 |
| Oct 25 2019 |
18123 |
489.84 |
| Oct 18 2019 |
12741 |
489.84 |
| Oct 18 2019 |
18159 |
489.84 |
| Oct 11 2019 |
12740 |
489.84 |
| Oct 11 2019 |
18120 |
489.84 |
| Oct 04 2019 |
12759 |
489.84 |
| Oct 04 2019 |
18093 |
489.84 |
| Sep 27 2019 |
12751 |
489.84 |
| Sep 27 2019 |
18220 |
489.84 |
| Sep 20 2019 |
12762 |
489.84 |
| Sep 20 2019 |
18200 |
489.84 |
| Sep 13 2019 |
12743 |
489.84 |
| Sep 13 2019 |
18234 |
489.84 |
| Sep 06 2019 |
12770 |
489.84 |
| Sep 06 2019 |
18547 |
489.84 |
| Aug 30 2019 |
12902 |
489.84 |
| Aug 30 2019 |
18681 |
489.84 |
| Aug 23 2019 |
12989 |
489.84 |
| Aug 23 2019 |
18881 |
489.84 |
| Aug 16 2019 |
12334 |
483.21 |
| Aug 16 2019 |
17986 |
483.21 |
| Aug 09 2019 |
12380 |
483.21 |
| Aug 09 2019 |
18046 |
483.21 |
| Aug 02 2019 |
12621 |
484.18 |
| Aug 02 2019 |
18304 |
484.18 |
| Jul 26 2019 |
12688 |
484.18 |
| Jul 26 2019 |
18392 |
484.18 |
| Jul 19 2019 |
12748 |
484.18 |
| Jul 19 2019 |
18542 |
484.18 |
| Jul 12 2019 |
12716 |
481.79 |
| Jul 12 2019 |
18395 |
481.79 |
| Jul 05 2019 |
13084 |
481.79 |
| Jul 05 2019 |
18774 |
481.79 |
| Jun 28 2019 |
13244 |
481.79 |
| Jun 28 2019 |
18975 |
481.79 |
| Jun 21 2019 |
13190 |
481.79 |
| Jun 21 2019 |
18850 |
481.79 |
| Jun 14 2019 |
13350 |
481.79 |
| Jun 14 2019 |
18954 |
481.79 |
| Jun 07 2019 |
13557 |
481.79 |
| Jun 07 2019 |
19160 |
481.79 |
| May 31 2019 |
13516 |
481.79 |
| May 31 2019 |
19070 |
481.79 |
| May 24 2019 |
13533 |
481.79 |
| May 24 2019 |
19116 |
481.79 |
| May 17 2019 |
13597 |
481.79 |
| May 17 2019 |
19098 |
481.79 |
| May 10 2019 |
13568 |
481.79 |
| May 10 2019 |
19054 |
481.79 |
| May 03 2019 |
13069 |
476.2 |
| May 03 2019 |
18343 |
476.2 |
| May 26 2017 |
15353 |
468.58 |
| May 26 2017 |
20019 |
468.58 |
| May 19 2017 |
15356 |
468.58 |
| May 19 2017 |
20252 |
468.58 |
| May 12 2017 |
15520 |
468.58 |
| May 12 2017 |
20374 |
468.58 |
| May 05 2017 |
15485 |
468.58 |
| May 05 2017 |
20365 |
468.58 |
| Apr 28 2017 |
15253 |
468.58 |
| Apr 28 2017 |
20129 |
468.58 |
| Apr 21 2017 |
15495 |
468.58 |
| Apr 21 2017 |
20323 |
468.58 |
| Apr 14 2017 |
15538 |
468.58 |
| Apr 14 2017 |
20321 |
468.58 |
| Apr 07 2017 |
15674 |
468.58 |
| Apr 07 2017 |
20084 |
468.58 |
| Mar 31 2017 |
16015 |
468.58 |
| Mar 31 2017 |
20277 |
468.58 |
| Mar 24 2017 |
15876 |
468.58 |
| Mar 24 2017 |
19996 |
468.58 |
| Mar 17 2017 |
15969 |
468.58 |
| Mar 17 2017 |
20178 |
468.58 |
| Mar 10 2017 |
16100 |
468.58 |
| Mar 10 2017 |
20229 |
468.58 |
| Mar 03 2017 |
16012 |
468.58 |
| Mar 03 2017 |
20126 |
468.58 |
| Feb 24 2017 |
15948 |
468.58 |
| Feb 24 2017 |
20180 |
468.58 |
| Feb 17 2017 |
15764 |
468.58 |
| Feb 17 2017 |
20193 |
468.58 |
| Feb 10 2017 |
15808 |
468.58 |
| Feb 10 2017 |
20286 |
468.58 |
| Feb 03 2017 |
15805 |
468.58 |
| Feb 03 2017 |
20267 |
468.58 |
| Jan 27 2017 |
15850 |
468.58 |
| Jan 27 2017 |
20289 |
468.58 |
| Jan 20 2017 |
15827 |
468.58 |
| Jan 20 2017 |
20235 |
468.58 |
| Jan 13 2017 |
15837 |
468.58 |
| Jan 13 2017 |
20220 |
468.58 |
| Jan 06 2017 |
15836 |
468.58 |
| Jan 06 2017 |
20217 |
468.58 |
| Dec 30 2016 |
15840 |
468.58 |
| Dec 30 2016 |
20220 |
468.58 |
| Dec 23 2016 |
15840 |
468.58 |
| Dec 23 2016 |
20220 |
468.58 |
| Dec 16 2016 |
15836 |
468.58 |
| Dec 16 2016 |
20219 |
468.58 |
| Dec 09 2016 |
15837 |
468.58 |
| Dec 09 2016 |
20218 |
468.58 |
| Dec 02 2016 |
15837 |
468.58 |
| Dec 02 2016 |
20219 |
468.58 |
| Nov 25 2016 |
15833 |
468.58 |
| Nov 25 2016 |
20216 |
468.58 |
| Nov 18 2016 |
15833 |
468.58 |
| Nov 18 2016 |
20216 |
468.58 |
| Nov 11 2016 |
15833 |
468.58 |
| Nov 11 2016 |
20203 |
468.58 |
| Nov 04 2016 |
15833 |
468.58 |
| Nov 04 2016 |
20203 |
468.58 |
| Oct 28 2016 |
15834 |
468.58 |
| Oct 28 2016 |
20221 |
468.58 |
| Oct 21 2016 |
15846 |
468.58 |
| Oct 21 2016 |
20245 |
468.58 |
| Oct 14 2016 |
15809 |
468.58 |
| Oct 14 2016 |
20233 |
468.58 |
| Oct 07 2016 |
15827 |
468.58 |
| Oct 07 2016 |
20241 |
468.58 |
| Sep 30 2016 |
15869 |
468.58 |
| Sep 30 2016 |
20265 |
468.58 |
| Sep 23 2016 |
15879 |
468.58 |
| Sep 23 2016 |
20108 |
468.58 |
| Sep 16 2016 |
15961 |
468.58 |
| Sep 16 2016 |
20127 |
468.58 |
| Sep 09 2016 |
16048 |
468.58 |
| Sep 09 2016 |
20216 |
468.58 |
| Sep 02 2016 |
16225 |
468.58 |
| Sep 02 2016 |
20374 |
468.58 |
| Aug 26 2016 |
16271 |
468.58 |
| Aug 26 2016 |
20166 |
468.58 |
| Aug 19 2016 |
16310 |
468.58 |
| Aug 19 2016 |
20189 |
468.58 |
| Aug 12 2016 |
16524 |
468.58 |
| Aug 12 2016 |
21963 |
468.58 |
| Aug 05 2016 |
16454 |
468.58 |
| Aug 05 2016 |
22082 |
468.58 |
| Jul 29 2016 |
16493 |
468.58 |
| Jul 29 2016 |
22264 |
468.58 |
| Jul 22 2016 |
16707 |
468.58 |
| Jul 22 2016 |
22491 |
468.58 |
| Jun 22 2016 |
17022 |
468.58 |
| Jun 22 2016 |
23525 |
468.58 |
| Jun 15 2016 |
17077 |
468.58 |
| Jun 15 2016 |
23758 |
468.58 |
| Jun 08 2016 |
17182 |
468.58 |
| Jun 08 2016 |
23836 |
468.58 |
| May 18 2012 |
11218 |
475.68 |
| May 18 2012 |
21811 |
475.68 |
| May 11 2012 |
11090 |
475.68 |
| May 11 2012 |
21715 |
475.68 |
| May 04 2012 |
10630 |
475.68 |
| May 04 2012 |
21154 |
475.68 |
| Apr 27 2012 |
10286 |
475.68 |
| Apr 27 2012 |
20471 |
475.68 |
| Apr 13 2012 |
9069 |
475.68 |
| Apr 13 2012 |
18937 |
475.68 |
| Apr 06 2012 |
8501 |
475.68 |
| Apr 06 2012 |
18438 |
475.68 |
| Mar 27 2012 |
8167 |
475.68 |
| Mar 27 2012 |
18097 |
475.68 |
| Sep 23 2011 |
6789 |
394.76 |
| Sep 23 2011 |
2833 |
303.48 |
| Sep 23 2011 |
4602 |
310.79 |
| Sep 16 2011 |
6743 |
394.76 |
| Sep 16 2011 |
2834 |
303.48 |
| Sep 16 2011 |
4607 |
310.79 |
| Sep 10 2011 |
6590 |
394.76 |
| Sep 10 2011 |
2786 |
303.48 |
| Sep 10 2011 |
4547 |
310.79 |
| Sep 02 2011 |
2742 |
303.48 |
| Sep 02 2011 |
6566 |
394.76 |
| Sep 02 2011 |
4511 |
310.79 |
| Aug 26 2011 |
6564 |
394.76 |
| Aug 26 2011 |
2738 |
303.48 |
| Aug 26 2011 |
4511 |
310.79 |
| Aug 19 2011 |
2670 |
303.48 |
| Aug 19 2011 |
6297 |
394.76 |
| Aug 19 2011 |
3975 |
310.79 |
| Aug 12 2011 |
6139 |
394.76 |
| Aug 12 2011 |
2664 |
303.48 |
| Aug 12 2011 |
3922 |
310.79 |
| Aug 05 2011 |
2643 |
303.48 |
| Aug 05 2011 |
6072 |
394.76 |
| Aug 05 2011 |
3893 |
310.79 |
| Jul 29 2011 |
6024 |
394.76 |
| Jul 29 2011 |
2627 |
303.48 |
| Jul 29 2011 |
3877 |
310.79 |
| Jul 22 2011 |
2464 |
303.48 |
| Jul 22 2011 |
2897 |
313.84 |
| Jul 22 2011 |
3443 |
305.21 |
| Jul 15 2011 |
2748 |
313.84 |
| Jul 15 2011 |
2345 |
303.48 |
| Jul 15 2011 |
3295 |
305.21 |
| Jul 08 2011 |
2271 |
303.48 |
| Jul 08 2011 |
2565 |
313.84 |
| Jul 08 2011 |
3213 |
305.21 |
| Jul 01 2011 |
1794 |
303.48 |
| Jul 01 2011 |
1845 |
313.84 |
| Jul 01 2011 |
2514 |
305.21 |
| Jun 17 2011 |
1774 |
303.48 |
| Jun 17 2011 |
1738 |
313.84 |
| Jun 17 2011 |
2501 |
305.21 |
| Jun 10 2011 |
1688 |
303.48 |
| Jun 10 2011 |
1889 |
313.84 |
| Jun 10 2011 |
2555 |
305.21 |
| Jun 03 2011 |
1548 |
303.48 |
| Jun 03 2011 |
1721 |
313.84 |
| Jun 03 2011 |
2367 |
305.21 |
| May 29 2011 |
1546 |
303.48 |
| May 29 2011 |
1703 |
313.84 |
| May 29 2011 |
2388 |
305.21 |
| May 06 2011 |
1663 |
303.48 |
| May 06 2011 |
2491 |
303.48 |
| Apr 22 2011 |
1480 |
284.48 |
| Apr 22 2011 |
2205 |
284.48 |
