Jul 20 2018 |
7206 |
476.63 |
Jul 20 2018 |
18970 |
584.63 |
Jul 20 2018 |
27000 |
584.63 |
Jul 13 2018 |
19224 |
584.63 |
Jul 13 2018 |
7290 |
476.63 |
Jul 13 2018 |
26784 |
584.63 |
Jul 06 2018 |
19063 |
584.63 |
Jul 06 2018 |
7280 |
476.63 |
Jul 06 2018 |
26651 |
584.63 |
Jun 29 2018 |
19063 |
584.63 |
Jun 29 2018 |
7256 |
476.63 |
Jun 29 2018 |
26565 |
584.63 |
Jun 22 2018 |
7356 |
476.63 |
Jun 22 2018 |
19372 |
584.63 |
Jun 22 2018 |
26969 |
584.63 |
Jun 15 2018 |
7378 |
476.63 |
Jun 15 2018 |
19486 |
584.63 |
Jun 15 2018 |
26981 |
584.63 |
Jun 08 2018 |
7470 |
476.63 |
Jun 08 2018 |
19586 |
584.63 |
Jun 08 2018 |
27236 |
584.63 |
Jun 01 2018 |
20012 |
584.63 |
Jun 01 2018 |
7422 |
476.63 |
Jun 01 2018 |
27633 |
584.63 |
May 25 2018 |
7443 |
476.63 |
May 25 2018 |
20116 |
584.63 |
May 25 2018 |
27851 |
584.63 |
May 18 2018 |
20278 |
584.63 |
May 18 2018 |
7367 |
476.63 |
May 18 2018 |
27950 |
584.63 |
May 11 2018 |
7313 |
476.63 |
May 11 2018 |
20302 |
584.63 |
May 11 2018 |
28040 |
584.63 |
May 04 2018 |
19483 |
555.05 |
May 04 2018 |
7370 |
476.63 |
May 04 2018 |
26546 |
555.05 |
Apr 27 2018 |
7466 |
476.63 |
Apr 27 2018 |
19309 |
555.05 |
Apr 27 2018 |
26424 |
555.05 |
Apr 20 2018 |
7426 |
476.63 |
Apr 20 2018 |
17959 |
530.62 |
Apr 20 2018 |
24575 |
530.62 |
Apr 13 2018 |
17743 |
530.62 |
Apr 13 2018 |
7273 |
476.63 |
Apr 13 2018 |
24431 |
530.62 |
Apr 06 2018 |
7291 |
476.63 |
Apr 06 2018 |
17103 |
516.02 |
Apr 06 2018 |
23158 |
516.02 |
Mar 30 2018 |
7280 |
476.63 |
Mar 30 2018 |
17511 |
516.02 |
Mar 30 2018 |
23503 |
516.02 |
Mar 23 2018 |
7163 |
476.63 |
Mar 23 2018 |
17729 |
516.02 |
Mar 23 2018 |
23711 |
516.02 |
Mar 16 2018 |
17593 |
516.02 |
Mar 16 2018 |
7052 |
476.63 |
Mar 16 2018 |
23690 |
516.02 |
Mar 09 2018 |
6993 |
476.63 |
Mar 09 2018 |
17514 |
516.02 |
Mar 09 2018 |
23651 |
516.02 |
Mar 02 2018 |
7224 |
476.63 |
Mar 02 2018 |
17597 |
516.02 |
Mar 02 2018 |
23916 |
516.02 |
Feb 23 2018 |
17763 |
516.02 |
Feb 23 2018 |
7384 |
476.63 |
Feb 23 2018 |
24088 |
516.02 |
Feb 16 2018 |
7322 |
476.63 |
Feb 16 2018 |
17813 |
516.02 |
Feb 16 2018 |
24084 |
516.02 |
Feb 09 2018 |
7330 |
476.63 |
Feb 09 2018 |
17578 |
516.02 |
Feb 09 2018 |
23812 |
516.02 |
Feb 02 2018 |
7378 |
476.63 |
Feb 02 2018 |
17468 |
516.02 |
Feb 02 2018 |
23702 |
516.02 |
Jan 26 2018 |
7378 |
476.63 |
Jan 26 2018 |
17551 |
516.02 |
Jan 26 2018 |
23768 |
516.02 |
Jan 19 2018 |
7378 |
476.63 |
Jan 19 2018 |
17554 |
516.02 |
Jan 19 2018 |
23769 |
516.02 |
Jan 12 2018 |
7335 |
476.63 |
Jan 12 2018 |
17589 |
516.02 |
Jan 12 2018 |
23775 |
516.02 |
Jan 05 2018 |
17589 |
516.02 |
Jan 05 2018 |
7335 |
476.63 |
Jan 05 2018 |
23800 |
516.02 |
Dec 29 2017 |
7371 |
476.63 |
Dec 29 2017 |
17589 |
516.02 |
Dec 29 2017 |
23800 |
516.02 |
Dec 22 2017 |
7371 |
476.63 |
Dec 22 2017 |
17589 |
516.02 |
Dec 22 2017 |
23802 |
516.02 |
Dec 15 2017 |
17589 |
516.02 |
Dec 15 2017 |
7371 |
476.63 |
Dec 15 2017 |
23792 |
516.02 |
Dec 08 2017 |
17589 |
516.02 |
Dec 08 2017 |
7371 |
476.63 |
Dec 08 2017 |
23792 |
516.02 |
Dec 01 2017 |
7370 |
476.63 |
Dec 01 2017 |
17589 |
516.02 |
Dec 01 2017 |
23792 |
516.02 |
Nov 24 2017 |
17589 |
516.02 |
Nov 24 2017 |
7370 |
476.63 |
Nov 24 2017 |
23792 |
516.02 |
Nov 17 2017 |
17590 |
516.02 |
Nov 17 2017 |
7370 |
476.63 |
Nov 17 2017 |
23793 |
516.02 |
Nov 10 2017 |
7370 |
476.63 |
Nov 10 2017 |
17620 |
516.02 |
Nov 10 2017 |
23811 |
516.02 |
Nov 03 2017 |
7370 |
476.63 |
Nov 03 2017 |
17620 |
516.02 |
Nov 03 2017 |
23812 |
516.02 |
Oct 27 2017 |
17641 |
516.02 |
Oct 27 2017 |
7370 |
476.63 |
Oct 27 2017 |
23846 |
516.02 |
Oct 20 2017 |
7343 |
476.63 |
Oct 20 2017 |
17546 |
516.02 |
Oct 20 2017 |
23788 |
516.02 |
Oct 13 2017 |
7362 |
476.63 |
Oct 13 2017 |
17595 |
516.02 |
Oct 13 2017 |
23820 |
516.02 |
Oct 06 2017 |
7362 |
476.63 |
Oct 06 2017 |
17585 |
516.02 |
Oct 06 2017 |
23808 |
516.02 |
Sep 29 2017 |
17583 |
516.02 |
Sep 29 2017 |
7369 |
476.63 |
Sep 29 2017 |
23720 |
516.02 |
Sep 22 2017 |
7359 |
476.63 |
Sep 22 2017 |
17839 |
516.02 |
Sep 22 2017 |
23965 |
516.02 |
Sep 15 2017 |
7220 |
476.63 |
Sep 15 2017 |
17818 |
516.02 |
Sep 15 2017 |
24036 |
516.02 |
Sep 08 2017 |
17737 |
516.02 |
Sep 08 2017 |
7006 |
476.63 |
Sep 08 2017 |
24150 |
516.02 |
Sep 01 2017 |
7105 |
476.63 |
Sep 01 2017 |
17793 |
516.02 |
Sep 01 2017 |
24276 |
516.02 |
Aug 25 2017 |
7043 |
476.63 |
Aug 25 2017 |
18141 |
516.02 |
Aug 25 2017 |
24643 |
516.02 |
Aug 18 2017 |
7298 |
476.63 |
Aug 18 2017 |
18211 |
516.02 |
Aug 18 2017 |
24737 |
516.02 |
Aug 11 2017 |
7217 |
476.63 |
Aug 11 2017 |
18299 |
516.02 |
Aug 11 2017 |
24799 |
516.02 |
Aug 04 2017 |
7337 |
476.63 |
Aug 04 2017 |
18406 |
516.02 |
Aug 04 2017 |
25062 |
516.02 |
Jul 28 2017 |
7380 |
476.63 |
Jul 28 2017 |
18540 |
516.02 |
Jul 28 2017 |
25215 |
516.02 |
Jul 21 2017 |
16568 |
493.15 |
Jul 21 2017 |
22648 |
493.15 |
Jul 14 2017 |
16660 |
493.15 |
Jul 14 2017 |
22719 |
493.15 |
Jul 07 2017 |
16717 |
493.15 |
Jul 07 2017 |
22774 |
493.15 |
Jun 30 2017 |
16759 |
493.15 |
Jun 30 2017 |
22853 |
493.15 |
Jun 23 2017 |
16960 |
493.15 |
Jun 23 2017 |
9074 |
410.84 |
Jun 23 2017 |
18657 |
460.22 |
Jun 16 2017 |
10775 |
426.37 |
Jun 16 2017 |
17006 |
493.15 |
Jun 16 2017 |
16777 |
446.62 |
Jun 09 2017 |
16904 |
493.15 |
Jun 09 2017 |
10839 |
426.37 |
Jun 09 2017 |
16666 |
446.62 |
Jun 02 2017 |
17247 |
493.15 |
Jun 02 2017 |
13829 |
454.3 |
Jun 02 2017 |
16911 |
446.62 |
May 26 2017 |
14052 |
455.65 |
May 26 2017 |
17286 |
493.15 |
May 26 2017 |
16396 |
442.47 |
May 19 2017 |
14064 |
455.65 |
May 19 2017 |
16004 |
475.05 |
May 19 2017 |
15153 |
432.18 |
May 12 2017 |
16071 |
475.05 |
May 12 2017 |
14230 |
455.65 |
May 12 2017 |
15243 |
432.18 |
May 05 2017 |
12884 |
442.52 |
May 05 2017 |
14343 |
458.24 |
May 05 2017 |
15212 |
432.18 |
Apr 28 2017 |
12675 |
442.52 |
Apr 28 2017 |
14200 |
458.24 |
Apr 28 2017 |
15018 |
432.18 |
Apr 21 2017 |
12882 |
442.52 |
Apr 21 2017 |
13105 |
446.49 |
Apr 21 2017 |
15195 |
432.18 |
Apr 14 2017 |
13245 |
446.49 |
Apr 14 2017 |
12949 |
442.52 |
Apr 14 2017 |
15219 |
432.18 |
Apr 07 2017 |
13056 |
442.52 |
Apr 07 2017 |
10263 |
420.76 |
Apr 07 2017 |
14980 |
432.18 |
Mar 31 2017 |
13380 |
442.52 |
Mar 31 2017 |
10283 |
420.76 |
Mar 31 2017 |
15209 |
432.18 |
Mar 24 2017 |
10115 |
420.76 |
Mar 24 2017 |
13230 |
442.52 |
Mar 24 2017 |
14995 |
432.18 |
Mar 17 2017 |
13330 |
442.52 |
Mar 17 2017 |
10251 |
420.76 |
Mar 17 2017 |
15118 |
432.18 |
Mar 10 2017 |
13482 |
442.52 |
Mar 10 2017 |
10284 |
420.76 |
Mar 10 2017 |
15201 |
432.18 |
Mar 03 2017 |
13392 |
442.52 |
Mar 03 2017 |
10220 |
420.76 |
Mar 03 2017 |
15141 |
432.18 |
Feb 24 2017 |
13337 |
442.52 |
Feb 24 2017 |
10301 |
420.76 |
Feb 24 2017 |
15151 |
432.18 |
Feb 17 2017 |
13163 |
442.52 |
Feb 17 2017 |
10336 |
420.76 |
Feb 17 2017 |
15216 |
432.18 |
Feb 10 2017 |
13200 |
442.52 |
Feb 10 2017 |
10461 |
420.76 |
Feb 10 2017 |
15316 |
432.18 |
Feb 03 2017 |
10443 |
420.76 |
Feb 03 2017 |
13204 |
442.52 |
Feb 03 2017 |
15288 |
432.18 |
Jan 27 2017 |
13227 |
442.52 |
Jan 27 2017 |
10416 |
420.76 |
Jan 27 2017 |
15296 |
432.18 |
Jan 20 2017 |
13197 |
442.52 |
Jan 20 2017 |
10397 |
420.76 |
Jan 20 2017 |
15249 |
432.18 |
Jan 13 2017 |
10384 |
420.76 |
Jan 13 2017 |
13201 |
442.52 |
Jan 13 2017 |
15235 |
432.18 |
Jan 06 2017 |
10384 |
420.76 |
Jan 06 2017 |
13200 |
442.52 |
Jan 06 2017 |
15243 |
432.18 |
Dec 30 2016 |
13209 |
442.52 |
Dec 30 2016 |
10384 |
420.76 |
Dec 30 2016 |
15245 |
432.18 |
Dec 23 2016 |
10384 |
420.76 |
Dec 23 2016 |
13209 |
442.52 |
Dec 23 2016 |
15245 |
432.18 |
Dec 16 2016 |
10384 |
420.76 |
Dec 16 2016 |
13206 |
442.52 |
Dec 16 2016 |
15241 |
432.18 |
Dec 09 2016 |
13211 |
442.52 |
Dec 09 2016 |
10382 |
420.76 |
Dec 09 2016 |
15240 |
432.18 |
Dec 02 2016 |
13211 |
442.52 |
Dec 02 2016 |
10382 |
420.76 |
Dec 02 2016 |
15241 |
432.18 |
Nov 25 2016 |
10382 |
420.76 |
Nov 25 2016 |
13208 |
442.52 |
Nov 25 2016 |
15237 |
432.18 |
Nov 18 2016 |
13208 |
442.52 |
Nov 18 2016 |
10382 |
420.76 |
Nov 18 2016 |
15237 |
432.18 |
Nov 11 2016 |
13208 |
442.52 |
Nov 11 2016 |
10374 |
420.76 |
Nov 11 2016 |
15234 |
432.18 |
Nov 04 2016 |
13208 |
442.52 |
Nov 04 2016 |
10374 |
420.76 |
Nov 04 2016 |
15234 |
432.18 |
Oct 28 2016 |
10391 |
420.76 |
Oct 28 2016 |
13209 |
442.52 |
Oct 28 2016 |
15255 |
432.18 |
Oct 21 2016 |
13211 |
442.52 |
Oct 21 2016 |
10401 |
420.76 |
Oct 21 2016 |
15263 |
432.18 |
Oct 14 2016 |
13176 |
442.52 |
Oct 14 2016 |
10398 |
420.76 |
Oct 14 2016 |
15262 |
432.18 |
Oct 07 2016 |
10399 |
420.76 |
Oct 07 2016 |
13189 |
442.52 |
Oct 07 2016 |
15272 |
432.18 |
Sep 30 2016 |
13221 |
442.52 |
Sep 30 2016 |
10405 |
420.76 |
Sep 30 2016 |
15283 |
432.18 |
Sep 23 2016 |
13224 |
442.52 |
Sep 23 2016 |
10297 |
420.76 |
Sep 23 2016 |
15179 |
432.18 |
Sep 16 2016 |
13297 |
442.52 |
Sep 16 2016 |
10265 |
420.76 |
Sep 16 2016 |
15202 |
432.18 |
Sep 09 2016 |
13378 |
442.52 |
Sep 09 2016 |
10391 |
420.76 |
Sep 09 2016 |
15284 |
432.18 |
Sep 02 2016 |
13549 |
442.52 |
Sep 02 2016 |
10432 |
420.76 |
Sep 02 2016 |
15441 |
432.18 |
Aug 26 2016 |
13603 |
442.52 |
Aug 26 2016 |
10156 |
420.76 |
Aug 26 2016 |
15205 |
432.18 |
Aug 19 2016 |
10176 |
420.76 |
Aug 19 2016 |
13626 |
442.52 |
Aug 19 2016 |
15237 |
432.18 |
Aug 12 2016 |
171 |
199.36 |
Aug 12 2016 |
13790 |
442.52 |
Aug 12 2016 |
10176 |
420.76 |
Aug 12 2016 |
9389 |
379.84 |
Aug 05 2016 |
13737 |
442.52 |
Aug 05 2016 |
171 |
199.36 |
Aug 05 2016 |
10220 |
420.76 |
Aug 05 2016 |
9500 |
379.84 |
Jul 29 2016 |
10085 |
420.76 |
Jul 29 2016 |
173 |
199.36 |
Jul 29 2016 |
13798 |
442.52 |
Jul 29 2016 |
9577 |
379.84 |
Jul 22 2016 |
10212 |
420.76 |
Jul 22 2016 |
187 |
199.36 |
Jul 22 2016 |
14005 |
442.52 |
Jul 22 2016 |
9714 |
379.84 |
Jun 22 2016 |
10403 |
420.76 |
Jun 22 2016 |
14858 |
447.79 |
Jun 22 2016 |
176 |
199.36 |
Jun 22 2016 |
9291 |
369.7 |
Jun 15 2016 |
10534 |
420.76 |
Jun 15 2016 |
12415 |
424.11 |
Jun 15 2016 |
187 |
199.36 |
Jun 15 2016 |
8372 |
361.44 |
Jun 08 2016 |
12494 |
424.11 |
Jun 08 2016 |
188 |
199.36 |
Jun 08 2016 |
10564 |
420.76 |
Jun 08 2016 |
8416 |
361.44 |
Jun 01 2016 |
191 |
199.36 |
Jun 01 2016 |
10492 |
405.08 |
Jun 01 2016 |
10644 |
420.76 |
Jun 01 2016 |
7462 |
350.46 |
May 25 2016 |
10474 |
405.08 |
May 25 2016 |
194 |
199.36 |
May 25 2016 |
10645 |
420.76 |
May 25 2016 |
7483 |
350.46 |
May 18 2016 |
192 |
199.36 |
May 18 2016 |
7179 |
372.1 |
May 18 2016 |
5741 |
331.68 |
May 11 2016 |
9169 |
406.08 |
May 11 2016 |
7155 |
372.1 |
May 11 2016 |
183 |
199.36 |
May 11 2016 |
5751 |
331.68 |
May 04 2016 |
180 |
199.36 |
May 04 2016 |
7078 |
372.1 |
May 04 2016 |
9113 |
406.08 |
May 04 2016 |
5728 |
331.68 |
Apr 27 2016 |
7270 |
372.1 |
Apr 27 2016 |
211 |
199.36 |
Apr 27 2016 |
9694 |
409.77 |
Apr 27 2016 |
5836 |
331.68 |
Apr 20 2016 |
8297 |
396.23 |
Apr 20 2016 |
235 |
199.36 |
Apr 20 2016 |
7191 |
370.77 |
Apr 20 2016 |
5940 |
331.68 |
Apr 13 2016 |
7111 |
370.77 |
Apr 13 2016 |
252 |
199.36 |
Apr 13 2016 |
8486 |
396.23 |
Apr 13 2016 |
5958 |
331.68 |
Apr 06 2016 |
8434 |
393.8 |
Apr 06 2016 |
7111 |
370.77 |
Apr 06 2016 |
252 |
199.36 |
Apr 06 2016 |
6013 |
331.68 |
Mar 30 2016 |
8345 |
393.8 |
Mar 30 2016 |
7043 |
370.77 |
Mar 30 2016 |
245 |
199.36 |
Mar 30 2016 |
5953 |
331.68 |
Mar 23 2016 |
253 |
199.36 |
Mar 23 2016 |
7081 |
370.77 |
Mar 23 2016 |
8558 |
393.8 |
Mar 23 2016 |
6048 |
331.68 |
Mar 16 2016 |
252 |
199.36 |
Mar 16 2016 |
6973 |
370.77 |
Mar 16 2016 |
8614 |
393.8 |
Mar 16 2016 |
5996 |
331.68 |
Mar 09 2016 |
254 |
199.36 |
Mar 09 2016 |
6972 |
370.77 |
Mar 09 2016 |
8633 |
393.8 |
Mar 09 2016 |
6000 |
331.68 |
Mar 02 2016 |
8546 |
393.8 |
Mar 02 2016 |
253 |
199.36 |
Mar 02 2016 |
6977 |
370.77 |
Mar 02 2016 |
5986 |
331.68 |
Feb 24 2016 |
253 |
199.36 |
Feb 24 2016 |
6943 |
370.77 |
Feb 24 2016 |
8572 |
393.8 |
Feb 24 2016 |
5990 |
331.68 |
Feb 17 2016 |
6984 |
370.77 |
Feb 17 2016 |
253 |
199.36 |
Feb 17 2016 |
8685 |
393.8 |
Feb 17 2016 |
6046 |
331.68 |
Feb 10 2016 |
8698 |
393.8 |
Feb 10 2016 |
253 |
199.36 |
Feb 10 2016 |
7014 |
370.77 |
Feb 10 2016 |
6072 |
331.68 |
Feb 03 2016 |
7028 |
370.77 |
Feb 03 2016 |
253 |
199.36 |
Feb 03 2016 |
8739 |
393.8 |
Feb 03 2016 |
6103 |
331.68 |
Jan 27 2016 |
7041 |
370.77 |
Jan 27 2016 |
253 |
199.36 |
Jan 27 2016 |
8752 |
393.8 |
Jan 27 2016 |
6111 |
331.68 |
Jan 20 2016 |
7063 |
370.77 |
Jan 20 2016 |
253 |
199.36 |
Jan 20 2016 |
8755 |
393.8 |
Jan 20 2016 |
6114 |
331.68 |
Jan 13 2016 |
8754 |
393.8 |
Jan 13 2016 |
7069 |
370.77 |
Jan 13 2016 |
253 |
199.36 |
Jan 13 2016 |
6127 |
331.68 |
Jan 06 2016 |
253 |
199.36 |
Jan 06 2016 |
7071 |
370.77 |
Jan 06 2016 |
8754 |
393.8 |
Jan 06 2016 |
6130 |
331.68 |
Dec 30 2015 |
7070 |
370.77 |
Dec 30 2015 |
253 |
199.36 |
Dec 30 2015 |
8754 |
393.8 |
Dec 30 2015 |
6128 |
331.68 |
Dec 23 2015 |
7070 |
370.77 |
Dec 23 2015 |
253 |
199.36 |
Dec 23 2015 |
8754 |
393.8 |
Dec 23 2015 |
6128 |
331.68 |
Dec 16 2015 |
253 |
199.36 |
Dec 16 2015 |
7070 |
370.77 |
Dec 16 2015 |
8754 |
393.8 |
Dec 16 2015 |
6128 |
331.68 |
Dec 09 2015 |
253 |
199.36 |
Dec 09 2015 |
7076 |
370.77 |
Dec 09 2015 |
8754 |
393.8 |
Dec 09 2015 |
6129 |
331.68 |
Dec 02 2015 |
7077 |
370.77 |
Dec 02 2015 |
253 |
199.36 |
Dec 02 2015 |
8755 |
393.8 |
Dec 02 2015 |
6131 |
331.68 |
Nov 25 2015 |
8755 |
393.8 |
Nov 25 2015 |
7077 |
370.77 |
Nov 25 2015 |
253 |
199.36 |
Nov 25 2015 |
6131 |
331.68 |
Nov 18 2015 |
253 |
199.36 |
Nov 18 2015 |
7077 |
370.77 |
Nov 18 2015 |
8755 |
393.8 |
Nov 18 2015 |
6131 |
331.68 |
Nov 11 2015 |
253 |
199.36 |
Nov 11 2015 |
7077 |
370.77 |
Nov 11 2015 |
8746 |
393.8 |
Nov 11 2015 |
6132 |
331.68 |
Nov 04 2015 |
8746 |
393.8 |
Nov 04 2015 |
253 |
199.36 |
Nov 04 2015 |
7077 |
370.77 |
Nov 04 2015 |
6132 |
331.68 |
Oct 28 2015 |
7067 |
370.77 |
Oct 28 2015 |
253 |
199.36 |
Oct 28 2015 |
8747 |
393.8 |
Oct 28 2015 |
6124 |
331.68 |
Oct 21 2015 |
8717 |
393.8 |
Oct 21 2015 |
253 |
199.36 |
Oct 21 2015 |
7077 |
370.77 |
Oct 21 2015 |
6128 |
331.68 |
Oct 14 2015 |
8721 |
393.8 |
Oct 14 2015 |
7080 |
370.77 |
Oct 14 2015 |
253 |
199.36 |
Oct 14 2015 |
6129 |
331.68 |
Oct 07 2015 |
7069 |
370.77 |
Oct 07 2015 |
253 |
199.36 |
Oct 07 2015 |
8730 |
393.8 |
Oct 07 2015 |
6124 |
331.68 |
Sep 30 2015 |
7073 |
370.77 |
Sep 30 2015 |
256 |
199.36 |
Sep 30 2015 |
8736 |
393.8 |
Sep 30 2015 |
6134 |
331.68 |
Sep 23 2015 |
255 |
199.36 |
Sep 23 2015 |
7071 |
370.77 |
Sep 23 2015 |
8792 |
393.8 |
Sep 23 2015 |
6156 |
331.68 |
Sep 16 2015 |
8707 |
393.8 |
Sep 16 2015 |
7081 |
370.77 |
Sep 16 2015 |
255 |
199.36 |
Sep 16 2015 |
6162 |
331.68 |
Sep 09 2015 |
257 |
199.36 |
Sep 09 2015 |
7113 |
370.77 |
Sep 09 2015 |
8673 |
393.8 |
Sep 09 2015 |
6173 |
331.68 |
Sep 02 2015 |
246 |
199.36 |
Sep 02 2015 |
7054 |
370.77 |
Sep 02 2015 |
8734 |
393.8 |
Sep 02 2015 |
6166 |
331.68 |
Aug 26 2015 |
8855 |
393.8 |
Aug 26 2015 |
7196 |
370.77 |
Aug 26 2015 |
244 |
199.36 |
Aug 26 2015 |
6259 |
331.68 |
Aug 19 2015 |
7196 |
370.77 |
Aug 19 2015 |
245 |
199.36 |
Aug 19 2015 |
9043 |
393.8 |
Aug 19 2015 |
6354 |
331.68 |
Aug 12 2015 |
7257 |
370.77 |
Aug 12 2015 |
9053 |
393.8 |
Aug 12 2015 |
10623 |
370.88 |
Aug 05 2015 |
7237 |
370.77 |
Aug 05 2015 |
9138 |
393.8 |
Aug 05 2015 |
9914 |
364.63 |
Jul 29 2015 |
9173 |
393.8 |
Jul 29 2015 |
7354 |
370.77 |
Jul 29 2015 |
10046 |
364.63 |
Jul 22 2015 |
7337 |
370.77 |
Jul 22 2015 |
12236 |
522.78 |
Jul 22 2015 |
9174 |
393.8 |
Jul 22 2015 |
10033 |
364.63 |
Jul 15 2015 |
7459 |
370.77 |
Jul 15 2015 |
12434 |
522.78 |
Jul 15 2015 |
9367 |
393.8 |
Jul 15 2015 |
10137 |
364.63 |
Jul 08 2015 |
12487 |
522.78 |
Jul 08 2015 |
7073 |
365.42 |
Jul 08 2015 |
9417 |
393.8 |
Jul 08 2015 |
10283 |
364.63 |
Jul 01 2015 |
7140 |
365.42 |
Jul 01 2015 |
12641 |
522.78 |
Jul 01 2015 |
9475 |
393.8 |
Jul 01 2015 |
10348 |
364.63 |
Jun 24 2015 |
12603 |
522.78 |
Jun 24 2015 |
6703 |
359.84 |
Jun 24 2015 |
9485 |
393.8 |
Jun 24 2015 |
11430 |
372.69 |
Jun 17 2015 |
12441 |
522.78 |
Jun 17 2015 |
6731 |
359.84 |
Jun 17 2015 |
9487 |
393.8 |
Jun 17 2015 |
11499 |
372.69 |
Jun 10 2015 |
9528 |
393.8 |
Jun 10 2015 |
12575 |
522.78 |
Jun 10 2015 |
6774 |
359.84 |
Jun 10 2015 |
11451 |
372.69 |
Jun 03 2015 |
7273 |
364.77 |
Jun 03 2015 |
12455 |
522.78 |
Jun 03 2015 |
9673 |
393.8 |
Jun 03 2015 |
11308 |
370.19 |
May 27 2015 |
12178 |
522.78 |
May 27 2015 |
7301 |
364.77 |
May 27 2015 |
9589 |
393.8 |
May 27 2015 |
11256 |
370.19 |
May 20 2015 |
9680 |
393.8 |
May 20 2015 |
12159 |
522.78 |
May 20 2015 |
8588 |
378.33 |
May 20 2015 |
12734 |
381.23 |
May 13 2015 |
8594 |
378.33 |
May 13 2015 |
12147 |
522.78 |
May 13 2015 |
10291 |
398.64 |
May 13 2015 |
12109 |
375.77 |
May 06 2015 |
11506 |
522.78 |
May 06 2015 |
12281 |
417.89 |
May 06 2015 |
7983 |
374.21 |
May 06 2015 |
12455 |
380.37 |
Apr 29 2015 |
8060 |
374.21 |
Apr 29 2015 |
11877 |
522.78 |
Apr 29 2015 |
12919 |
421.83 |
Apr 29 2015 |
12621 |
380.37 |
Apr 22 2015 |
12977 |
421.83 |
Apr 22 2015 |
8099 |
374.21 |
Apr 22 2015 |
12120 |
522.78 |
Apr 22 2015 |
12678 |
380.37 |
Apr 15 2015 |
11945 |
522.78 |
Apr 15 2015 |
8085 |
374.21 |
Apr 15 2015 |
12821 |
421.83 |
Apr 15 2015 |
12702 |
380.37 |
Apr 08 2015 |
13259 |
425.5 |
Apr 08 2015 |
8200 |
374.21 |
Apr 08 2015 |
11995 |
522.78 |
Apr 08 2015 |
13098 |
383.2 |
Apr 01 2015 |
11978 |
522.78 |
Apr 01 2015 |
8283 |
374.21 |
Apr 01 2015 |
13400 |
425.5 |
Apr 01 2015 |
13350 |
383.2 |
Mar 25 2015 |
8196 |
374.21 |
Mar 25 2015 |
12976 |
425.5 |
Mar 25 2015 |
11775 |
522.78 |
Mar 25 2015 |
12953 |
383.2 |
Mar 18 2015 |
8128 |
374.21 |
Mar 18 2015 |
11071 |
522.78 |
Mar 18 2015 |
13731 |
436.01 |
Mar 18 2015 |
12817 |
383.65 |
Mar 11 2015 |
14022 |
436.01 |
Mar 11 2015 |
8207 |
374.21 |
Mar 11 2015 |
11565 |
522.78 |
Mar 11 2015 |
13216 |
383.65 |
Mar 04 2015 |
11787 |
522.78 |
Mar 04 2015 |
8331 |
374.21 |
Mar 04 2015 |
14236 |
436.01 |
Mar 04 2015 |
13347 |
383.65 |
Feb 25 2015 |
14270 |
436.01 |
Feb 25 2015 |
11674 |
522.78 |
Feb 25 2015 |
8285 |
374.21 |
Feb 25 2015 |
13354 |
383.65 |
Feb 18 2015 |
14370 |
436.01 |
Feb 18 2015 |
11780 |
522.78 |
Feb 18 2015 |
8333 |
374.21 |
Feb 18 2015 |
13407 |
383.65 |
Feb 11 2015 |
14394 |
436.01 |
Feb 11 2015 |
8353 |
374.21 |
Feb 11 2015 |
11902 |
522.78 |
Feb 11 2015 |
13431 |
383.65 |
Feb 04 2015 |
8340 |
374.21 |
Feb 04 2015 |
11942 |
522.78 |
Feb 04 2015 |
14435 |
436.01 |
Feb 04 2015 |
13442 |
383.65 |
Jan 28 2015 |
11942 |
522.78 |
Jan 28 2015 |
8363 |
374.21 |
Jan 28 2015 |
14400 |
436.01 |
Jan 28 2015 |
13457 |
383.65 |
Jan 21 2015 |
11972 |
522.78 |
Jan 21 2015 |
8382 |
374.21 |
Jan 21 2015 |
14404 |
436.01 |
Jan 21 2015 |
13476 |
383.65 |
Jan 14 2015 |
14419 |
436.01 |
Jan 14 2015 |
11972 |
522.78 |
Jan 14 2015 |
8392 |
374.21 |
Jan 14 2015 |
13492 |
383.65 |
Jan 07 2015 |
14419 |
436.01 |
Jan 07 2015 |
8371 |
374.21 |
Jan 07 2015 |
11972 |
522.78 |
Jan 07 2015 |
13471 |
383.65 |
Dec 31 2014 |
8372 |
374.21 |
Dec 31 2014 |
14419 |
436.01 |
Dec 31 2014 |
12035 |
522.78 |
Dec 31 2014 |
13471 |
383.65 |
Dec 24 2014 |
14419 |
436.01 |
Dec 24 2014 |
8372 |
374.21 |
Dec 24 2014 |
12035 |
522.78 |
Dec 24 2014 |
13471 |
383.65 |
Dec 17 2014 |
12035 |
522.78 |
Dec 17 2014 |
8364 |
374.21 |
Dec 17 2014 |
14419 |
436.01 |
Dec 17 2014 |
13465 |
383.65 |
Dec 10 2014 |
12035 |
522.78 |
Dec 10 2014 |
8364 |
374.21 |
Dec 10 2014 |
14419 |
436.01 |
Dec 10 2014 |
13465 |
383.65 |
Dec 03 2014 |
12036 |
522.78 |
Dec 03 2014 |
8364 |
374.21 |
Dec 03 2014 |
14419 |
436.01 |
Dec 03 2014 |
13465 |
383.65 |
Nov 26 2014 |
14419 |
436.01 |
Nov 26 2014 |
8364 |
374.21 |
Nov 26 2014 |
12036 |
522.78 |
Nov 26 2014 |
13465 |
383.65 |
Nov 19 2014 |
12035 |
522.78 |
Nov 19 2014 |
8364 |
374.21 |
Nov 19 2014 |
14419 |
436.01 |
Nov 19 2014 |
13465 |
383.65 |
Nov 12 2014 |
8364 |
374.21 |
Nov 12 2014 |
12035 |
522.78 |
Nov 12 2014 |
14419 |
436.01 |
Nov 12 2014 |
13465 |
383.65 |
Nov 05 2014 |
14419 |
436.01 |
Nov 05 2014 |
12035 |
522.78 |
Nov 05 2014 |
8364 |
374.21 |
Nov 05 2014 |
13466 |
383.65 |
Oct 29 2014 |
14414 |
436.01 |
Oct 29 2014 |
8364 |
374.21 |
Oct 29 2014 |
12035 |
522.78 |
Oct 29 2014 |
13463 |
383.65 |
Oct 22 2014 |
11998 |
522.78 |
Oct 22 2014 |
8343 |
374.21 |
Oct 22 2014 |
14396 |
436.01 |
Oct 22 2014 |
13479 |
383.65 |
Oct 15 2014 |
14325 |
436.01 |
Oct 15 2014 |
8337 |
374.21 |
Oct 15 2014 |
11986 |
522.78 |
Oct 15 2014 |
13453 |
383.65 |
Oct 08 2014 |
14332 |
436.01 |
Oct 08 2014 |
8326 |
374.21 |
Oct 08 2014 |
11974 |
522.78 |
Oct 08 2014 |
13454 |
383.65 |
Oct 01 2014 |
8340 |
374.21 |
Oct 01 2014 |
12001 |
522.78 |
Oct 01 2014 |
14340 |
436.01 |
Oct 01 2014 |
13471 |
383.65 |
Sep 24 2014 |
11962 |
522.78 |
Sep 24 2014 |
8332 |
374.21 |
Sep 24 2014 |
14425 |
436.01 |
Sep 24 2014 |
13462 |
383.65 |
Sep 17 2014 |
14320 |
436.01 |
Sep 17 2014 |
11900 |
522.78 |
Sep 17 2014 |
8380 |
374.21 |
Sep 17 2014 |
13455 |
383.65 |
Sep 10 2014 |
11957 |
522.78 |
Sep 10 2014 |
8297 |
374.21 |
Sep 10 2014 |
14341 |
436.01 |
Sep 10 2014 |
13488 |
383.65 |
Sep 03 2014 |
11956 |
522.78 |
Sep 03 2014 |
8316 |
374.21 |
Sep 03 2014 |
14367 |
436.01 |
Sep 03 2014 |
13533 |
383.65 |
Aug 27 2014 |
7249 |
361.76 |
Aug 27 2014 |
11762 |
522.78 |
Aug 27 2014 |
14267 |
436.01 |
Aug 27 2014 |
13840 |
386.01 |
Aug 20 2014 |
14276 |
436.01 |
Aug 20 2014 |
7236 |
361.76 |
Aug 20 2014 |
11744 |
522.78 |
Aug 20 2014 |
13852 |
386.01 |
Aug 13 2014 |
7245 |
361.76 |
Aug 13 2014 |
14260 |
436.01 |
Aug 13 2014 |
13908 |
386.01 |
Aug 06 2014 |
7276 |
361.76 |
Aug 06 2014 |
14407 |
436.01 |
Aug 06 2014 |
13997 |
386.01 |
Jul 30 2014 |
14436 |
436.01 |
Jul 30 2014 |
7295 |
361.76 |
Jul 30 2014 |
14114 |
386.01 |
Jul 23 2014 |
6993 |
358.6 |
Jul 23 2014 |
14332 |
436.01 |
Jul 23 2014 |
15714 |
398.29 |
Jul 16 2014 |
6988 |
358.6 |
Jul 16 2014 |
14483 |
436.01 |
Jul 16 2014 |
15727 |
398.29 |
Jul 09 2014 |
7072 |
358.6 |
Jul 09 2014 |
14595 |
436.01 |
Jul 09 2014 |
15705 |
398.29 |
Jul 02 2014 |
6397 |
349.55 |
Jul 02 2014 |
14653 |
436.01 |
Jul 02 2014 |
13137 |
378.69 |
Jun 25 2014 |
6360 |
348.38 |
Jun 25 2014 |
14762 |
436.01 |
Jun 25 2014 |
13041 |
377.99 |
Jun 18 2014 |
6429 |
348.38 |
Jun 18 2014 |
14811 |
436.01 |
Jun 18 2014 |
13095 |
377.99 |
Jun 11 2014 |
14755 |
436.01 |
Jun 11 2014 |
7698 |
362.94 |
Jun 11 2014 |
12812 |
374.64 |
Jun 04 2014 |
6559 |
347.51 |
Jun 04 2014 |
13883 |
428.1 |
Jun 04 2014 |
11917 |
366.84 |
May 28 2014 |
6238 |
342.41 |
May 28 2014 |
13827 |
428.1 |
May 28 2014 |
11923 |
366.84 |
May 21 2014 |
13862 |
428.1 |
May 21 2014 |
6288 |
342.41 |
May 21 2014 |
11962 |
366.84 |
May 14 2014 |
12906 |
418.61 |
May 14 2014 |
6345 |
342.41 |
May 14 2014 |
7270 |
408.29 |
May 14 2014 |
12035 |
366.84 |
May 07 2014 |
6284 |
342.41 |
May 07 2014 |
6889 |
408.29 |
May 07 2014 |
13671 |
428.67 |
May 07 2014 |
9035 |
342.41 |
Apr 30 2014 |
13135 |
419.68 |
Apr 30 2014 |
5826 |
332.35 |
Apr 30 2014 |
7337 |
410.09 |
Apr 30 2014 |
9316 |
342.41 |
Apr 23 2014 |
13411 |
419.68 |
Apr 23 2014 |
5898 |
332.35 |
Apr 23 2014 |
7561 |
410.09 |
Apr 23 2014 |
9444 |
342.41 |
Apr 16 2014 |
7445 |
410.09 |
Apr 16 2014 |
5918 |
332.35 |
Apr 16 2014 |
13820 |
423.36 |
Apr 16 2014 |
9422 |
342.41 |
Apr 09 2014 |
5955 |
332.35 |
Apr 09 2014 |
7467 |
410.09 |
Apr 09 2014 |
14321 |
423.36 |
Apr 09 2014 |
9566 |
342.41 |
Apr 02 2014 |
12770 |
409.89 |
Apr 02 2014 |
6020 |
332.35 |
Apr 02 2014 |
7278 |
410.09 |
Apr 02 2014 |
9353 |
342.41 |
Mar 26 2014 |
7260 |
410.09 |
Mar 26 2014 |
6192 |
332.35 |
Mar 26 2014 |
12551 |
409.89 |
Mar 26 2014 |
9443 |
342.41 |
Mar 19 2014 |
7368 |
410.09 |
Mar 19 2014 |
6249 |
332.35 |
Mar 19 2014 |
12511 |
409.89 |
Mar 19 2014 |
9469 |
342.41 |
Mar 12 2014 |
6290 |
332.35 |
Mar 12 2014 |
7367 |
410.09 |
Mar 12 2014 |
11650 |
401.82 |
Mar 12 2014 |
9539 |
342.41 |
Mar 05 2014 |
11471 |
401.82 |
Mar 05 2014 |
6312 |
332.35 |
Mar 05 2014 |
7302 |
410.09 |
Mar 05 2014 |
9519 |
342.41 |
Feb 26 2014 |
6326 |
332.35 |
Feb 26 2014 |
7357 |
410.09 |
Feb 26 2014 |
11437 |
401.82 |
Feb 26 2014 |
9544 |
342.41 |
Feb 19 2014 |
7391 |
410.09 |
Feb 19 2014 |
6354 |
332.35 |
Feb 19 2014 |
11483 |
401.82 |
Feb 19 2014 |
9587 |
342.41 |
Feb 12 2014 |
11482 |
401.82 |
Feb 12 2014 |
6364 |
332.35 |
Feb 12 2014 |
7454 |
410.09 |
Feb 12 2014 |
9605 |
342.41 |
Feb 05 2014 |
7449 |
410.09 |
Feb 05 2014 |
6445 |
332.35 |
Feb 05 2014 |
11516 |
401.82 |
Feb 05 2014 |
9671 |
342.41 |
Jan 29 2014 |
6498 |
332.35 |
Jan 29 2014 |
7449 |
410.09 |
Jan 29 2014 |
11471 |
401.82 |
Jan 29 2014 |
9684 |
342.41 |
Jan 22 2014 |
7457 |
410.09 |
Jan 22 2014 |
6493 |
332.35 |
Jan 22 2014 |
11422 |
401.82 |
Jan 22 2014 |
9668 |
342.41 |
Jan 15 2014 |
7457 |
410.09 |
Jan 15 2014 |
6522 |
332.35 |
Jan 15 2014 |
11425 |
401.82 |
Jan 15 2014 |
9695 |
342.41 |
Jan 08 2014 |
6535 |
332.35 |
Jan 08 2014 |
7457 |
410.09 |
Jan 08 2014 |
11367 |
401.82 |
Jan 08 2014 |
9699 |
342.41 |
Jan 01 2014 |
6536 |
332.35 |
Jan 01 2014 |
7457 |
410.09 |
Jan 01 2014 |
11367 |
401.82 |
Jan 01 2014 |
9699 |
342.41 |
Dec 25 2013 |
11367 |
401.82 |
Dec 25 2013 |
7474 |
410.09 |
Dec 25 2013 |
6536 |
332.35 |
Dec 25 2013 |
9700 |
342.41 |
Dec 18 2013 |
7474 |
410.09 |
Dec 18 2013 |
6536 |
332.35 |
Dec 18 2013 |
11367 |
401.82 |
Dec 18 2013 |
9700 |
342.41 |
Dec 11 2013 |
7476 |
410.09 |
Dec 11 2013 |
6536 |
332.35 |
Dec 11 2013 |
11368 |
401.82 |
Dec 11 2013 |
9700 |
342.41 |
Dec 04 2013 |
11369 |
401.82 |
Dec 04 2013 |
6537 |
332.35 |
Dec 04 2013 |
7476 |
410.09 |
Dec 04 2013 |
9701 |
342.41 |
Nov 27 2013 |
11369 |
401.82 |
Nov 27 2013 |
6537 |
332.35 |
Nov 27 2013 |
7476 |
410.09 |
Nov 27 2013 |
9701 |
342.41 |
Nov 20 2013 |
6537 |
332.35 |
Nov 20 2013 |
7477 |
410.09 |
Nov 20 2013 |
11369 |
401.82 |
Nov 20 2013 |
9702 |
342.41 |
Nov 13 2013 |
11369 |
401.82 |
Nov 13 2013 |
6537 |
332.35 |
Nov 13 2013 |
7477 |
410.09 |
Nov 13 2013 |
9702 |
342.41 |
Nov 06 2013 |
11369 |
401.82 |
Nov 06 2013 |
7477 |
410.09 |
Nov 06 2013 |
6537 |
332.35 |
Nov 06 2013 |
9702 |
342.41 |
Oct 30 2013 |
7477 |
410.09 |
Oct 30 2013 |
6537 |
332.35 |
Oct 30 2013 |
11369 |
401.82 |
Oct 30 2013 |
9702 |
342.41 |
Oct 23 2013 |
6537 |
332.35 |
Oct 23 2013 |
7477 |
410.09 |
Oct 23 2013 |
11365 |
401.82 |
Oct 23 2013 |
9701 |
342.41 |
Oct 16 2013 |
11389 |
401.82 |
Oct 16 2013 |
6520 |
332.35 |
Oct 16 2013 |
7447 |
410.09 |
Oct 16 2013 |
9712 |
342.41 |
Oct 09 2013 |
7390 |
410.09 |
Oct 09 2013 |
6519 |
332.35 |
Oct 09 2013 |
11270 |
401.82 |
Oct 09 2013 |
9684 |
342.41 |
Oct 02 2013 |
6516 |
332.35 |
Oct 02 2013 |
7447 |
410.09 |
Oct 02 2013 |
11289 |
401.82 |
Oct 02 2013 |
9681 |
342.41 |
Sep 25 2013 |
6473 |
332.35 |
Sep 25 2013 |
7423 |
410.09 |
Sep 25 2013 |
11258 |
401.82 |
Sep 25 2013 |
9640 |
342.41 |
Sep 18 2013 |
11168 |
401.82 |
Sep 18 2013 |
6466 |
332.35 |
Sep 18 2013 |
7377 |
410.09 |
Sep 18 2013 |
9591 |
342.41 |
Sep 11 2013 |
7285 |
410.09 |
Sep 11 2013 |
6460 |
332.35 |
Sep 11 2013 |
11159 |
401.82 |
Sep 11 2013 |
9533 |
342.41 |
Sep 04 2013 |
6483 |
332.35 |
Sep 04 2013 |
7352 |
410.09 |
Sep 04 2013 |
11279 |
401.82 |
Sep 04 2013 |
9556 |
342.41 |
Aug 28 2013 |
11277 |
401.82 |
Aug 28 2013 |
7554 |
410.09 |
Aug 28 2013 |
6545 |
332.35 |
Aug 28 2013 |
9590 |
342.41 |
Aug 21 2013 |
7550 |
410.09 |
Aug 21 2013 |
6601 |
332.35 |
Aug 21 2013 |
11344 |
401.82 |
Aug 21 2013 |
9651 |
342.41 |
Aug 14 2013 |
6648 |
332.35 |
Aug 14 2013 |
7099 |
410.09 |
Aug 14 2013 |
11385 |
401.82 |
Aug 14 2013 |
9401 |
342.41 |
Aug 07 2013 |
7186 |
410.09 |
Aug 07 2013 |
6764 |
332.35 |
Aug 07 2013 |
11399 |
401.82 |
Aug 07 2013 |
9507 |
342.41 |
Jul 31 2013 |
7201 |
410.09 |
Jul 31 2013 |
6821 |
332.35 |
Jul 31 2013 |
10950 |
395.6 |
Jul 31 2013 |
9563 |
342.41 |
Jul 24 2013 |
6855 |
332.35 |
Jul 24 2013 |
7230 |
410.09 |
Jul 24 2013 |
10858 |
395.6 |
Jul 24 2013 |
9602 |
342.41 |
Jul 17 2013 |
6893 |
332.35 |
Jul 17 2013 |
7145 |
410.09 |
Jul 17 2013 |
10885 |
395.6 |
Jul 17 2013 |
9618 |
342.41 |
Jul 10 2013 |
9492 |
380.78 |
Jul 10 2013 |
7607 |
340.31 |
Jul 10 2013 |
7875 |
420.97 |
Jul 10 2013 |
10889 |
352.6 |
Jul 03 2013 |
10389 |
370.41 |
Jul 03 2013 |
7777 |
420.97 |
Jul 03 2013 |
9282 |
378.52 |
Jul 03 2013 |
13337 |
373.27 |
Jun 26 2013 |
7643 |
420.97 |
Jun 26 2013 |
10600 |
370.21 |
Jun 26 2013 |
9274 |
378.52 |
Jun 26 2013 |
14532 |
380.68 |
Jun 19 2013 |
9388 |
378.52 |
Jun 19 2013 |
7423 |
420.97 |
Jun 19 2013 |
10738 |
370.21 |
Jun 19 2013 |
14514 |
380.68 |
Jun 12 2013 |
9467 |
378.52 |
Jun 12 2013 |
10387 |
366.14 |
Jun 12 2013 |
7677 |
420.97 |
Jun 12 2013 |
14514 |
379.08 |
Jun 05 2013 |
7345 |
420.97 |
Jun 05 2013 |
10259 |
366.14 |
Jun 05 2013 |
9423 |
378.52 |
Jun 05 2013 |
14396 |
379.08 |
May 29 2013 |
9339 |
378.52 |
May 29 2013 |
9406 |
356.41 |
May 29 2013 |
7300 |
420.97 |
May 29 2013 |
14574 |
380.33 |
May 22 2013 |
9575 |
378.52 |
May 22 2013 |
7656 |
427.31 |
May 22 2013 |
9577 |
356.41 |
May 22 2013 |
12613 |
362.97 |
May 15 2013 |
13152 |
391.88 |
May 15 2013 |
8249 |
442.74 |
May 15 2013 |
9598 |
378.42 |
May 15 2013 |
14524 |
377.76 |
May 08 2013 |
13084 |
391.88 |
May 08 2013 |
8008 |
442.74 |
May 08 2013 |
9622 |
378.42 |
May 08 2013 |
14464 |
377.76 |
May 01 2013 |
9837 |
378.42 |
May 01 2013 |
13204 |
391.88 |
May 01 2013 |
8125 |
442.74 |
May 01 2013 |
14615 |
377.76 |
Apr 24 2013 |
13190 |
391.88 |
Apr 24 2013 |
8018 |
442.74 |
Apr 24 2013 |
8930 |
370.57 |
Apr 24 2013 |
13596 |
369.97 |
Apr 17 2013 |
8166 |
442.74 |
Apr 17 2013 |
13189 |
391.88 |
Apr 17 2013 |
8756 |
367.45 |
Apr 17 2013 |
13367 |
367.45 |
Apr 10 2013 |
13013 |
391.88 |
Apr 10 2013 |
8147 |
442.74 |
Apr 10 2013 |
9136 |
371.55 |
Apr 10 2013 |
13758 |
370.95 |
Apr 03 2013 |
9130 |
371.55 |
Apr 03 2013 |
8091 |
442.74 |
Apr 03 2013 |
12962 |
391.88 |
Apr 03 2013 |
13754 |
370.95 |
Mar 27 2013 |
8242 |
442.74 |
Mar 27 2013 |
12974 |
391.88 |
Mar 27 2013 |
9343 |
371.55 |
Mar 27 2013 |
13853 |
370.95 |
Mar 20 2013 |
7712 |
442.74 |
Mar 20 2013 |
12768 |
391.88 |
Mar 20 2013 |
9287 |
371.55 |
Mar 20 2013 |
13785 |
370.95 |
Mar 13 2013 |
7642 |
380.39 |
Mar 13 2013 |
5871 |
442.74 |
Mar 13 2013 |
12920 |
363.95 |
Oct 19 2012 |
11398 |
391.88 |
Oct 19 2012 |
7264 |
442.74 |
Oct 19 2012 |
9545 |
381.33 |
Oct 19 2012 |
14099 |
382.92 |
Sep 23 2012 |
9468 |
381.33 |
Sep 23 2012 |
7154 |
442.74 |
Sep 23 2012 |
11346 |
391.88 |
Sep 23 2012 |
14033 |
382.92 |
Aug 31 2012 |
6717 |
442.74 |
Aug 31 2012 |
11074 |
391.88 |
Aug 31 2012 |
9136 |
381.33 |
Aug 31 2012 |
13793 |
382.92 |
Aug 24 2012 |
9049 |
381.33 |
Aug 24 2012 |
6617 |
442.74 |
Aug 24 2012 |
10958 |
391.88 |
Aug 24 2012 |
13720 |
382.92 |
Aug 10 2012 |
6321 |
442.74 |
Aug 10 2012 |
10639 |
391.88 |
Aug 10 2012 |
8162 |
372.38 |
Aug 10 2012 |
13210 |
381.21 |
Aug 03 2012 |
7577 |
366.55 |
Aug 03 2012 |
6065 |
442.74 |
Aug 03 2012 |
10463 |
391.88 |
Aug 03 2012 |
12746 |
378.8 |
Jul 27 2012 |
8272 |
376.81 |
Jul 27 2012 |
12229 |
376.18 |
Jul 06 2012 |
8015 |
376.81 |
Jul 06 2012 |
11963 |
376.18 |
Jun 22 2012 |
7903 |
376.81 |
Jun 22 2012 |
11444 |
376.18 |
Jun 15 2012 |
7807 |
376.81 |
Jun 15 2012 |
11903 |
376.18 |
Jun 08 2012 |
7667 |
376.81 |
Jun 08 2012 |
11824 |
376.18 |
Jun 01 2012 |
7695 |
376.81 |
Jun 01 2012 |
11710 |
376.18 |
May 25 2012 |
7183 |
376.81 |
May 25 2012 |
10909 |
376.18 |
May 18 2012 |
6012 |
355.76 |
May 18 2012 |
9943 |
363.55 |
May 11 2012 |
5922 |
355.76 |
May 11 2012 |
9964 |
363.55 |
May 04 2012 |
5500 |
355.66 |
May 04 2012 |
9910 |
365.45 |
Apr 27 2012 |
4950 |
355.66 |
Apr 27 2012 |
9747 |
365.45 |
Apr 13 2012 |
3130 |
332.04 |
Apr 13 2012 |
8813 |
360.84 |
Apr 06 2012 |
2886 |
332.04 |
Apr 06 2012 |
8635 |
360.84 |
Mar 27 2012 |
2800 |
332.04 |
Mar 27 2012 |
8495 |
360.84 |
Sep 23 2011 |
11276 |
495 |
Sep 23 2011 |
3511 |
324.18 |
Sep 23 2011 |
6259 |
342.6 |
Sep 16 2011 |
11203 |
495 |
Sep 16 2011 |
3511 |
324.18 |
Sep 16 2011 |
6253 |
342.6 |
Sep 10 2011 |
10974 |
495 |
Sep 10 2011 |
3448 |
324.18 |
Sep 10 2011 |
6141 |
342.6 |
Sep 02 2011 |
3383 |
324.18 |
Sep 02 2011 |
10916 |
495 |
Sep 02 2011 |
6070 |
342.6 |
Aug 26 2011 |
10906 |
495 |
Aug 26 2011 |
3372 |
324.18 |
Aug 26 2011 |
6067 |
342.6 |
Aug 19 2011 |
3297 |
324.18 |
Aug 19 2011 |
10481 |
495 |
Aug 19 2011 |
5470 |
342.6 |
Aug 12 2011 |
10222 |
495 |
Aug 12 2011 |
3292 |
324.18 |
Aug 12 2011 |
5397 |
342.6 |
Aug 05 2011 |
3265 |
324.18 |
Aug 05 2011 |
10065 |
495 |
Aug 05 2011 |
5335 |
342.6 |
Jul 29 2011 |
9958 |
495 |
Jul 29 2011 |
3250 |
324.18 |
Jul 29 2011 |
5299 |
342.6 |
Jul 22 2011 |
3009 |
322.22 |
Jul 22 2011 |
9296 |
495 |
Jul 22 2011 |
5135 |
344.36 |
Jul 15 2011 |
8784 |
495 |
Jul 15 2011 |
2874 |
322.22 |
Jul 15 2011 |
4898 |
344.36 |
Jul 08 2011 |
2756 |
322.22 |
Jul 08 2011 |
7829 |
495 |
Jul 08 2011 |
4645 |
344.36 |
Jul 01 2011 |
2193 |
322.22 |
Jul 01 2011 |
5719 |
495 |
Jul 01 2011 |
3669 |
344.36 |
Jun 17 2011 |
2139 |
322.22 |
Jun 17 2011 |
5202 |
495 |
Jun 17 2011 |
3578 |
344.36 |
Jun 10 2011 |
2039 |
322.22 |
Jun 10 2011 |
5525 |
495 |
Jun 10 2011 |
3664 |
344.36 |
Jun 03 2011 |
1660 |
309.76 |
Jun 03 2011 |
2468 |
309.76 |
May 29 2011 |
1660 |
309.76 |
May 29 2011 |
2496 |
309.76 |
May 06 2011 |
1542 |
298.41 |
May 06 2011 |
2331 |
298.41 |
Apr 22 2011 |
2069 |
317.64 |
Apr 22 2011 |
3016 |
317.64 |