Apr 29 2015 |
20703 |
490.13 |
Apr 29 2015 |
28640 |
490.13 |
Apr 22 2015 |
17763 |
461.34 |
Apr 22 2015 |
24687 |
461.34 |
Apr 15 2015 |
17454 |
461.34 |
Apr 15 2015 |
24423 |
461.34 |
Apr 08 2015 |
17296 |
459.59 |
Apr 08 2015 |
24267 |
459.59 |
Apr 01 2015 |
15528 |
443.43 |
Apr 01 2015 |
22267 |
443.43 |
Mar 25 2015 |
15042 |
443.43 |
Mar 25 2015 |
21586 |
443.43 |
Mar 18 2015 |
14551 |
443.43 |
Mar 18 2015 |
21024 |
443.43 |
Mar 11 2015 |
14855 |
443.43 |
Mar 11 2015 |
21603 |
443.43 |
Mar 04 2015 |
15081 |
443.43 |
Mar 04 2015 |
21829 |
443.43 |
Feb 25 2015 |
15111 |
443.43 |
Feb 25 2015 |
21823 |
443.43 |
Feb 18 2015 |
15229 |
443.43 |
Feb 18 2015 |
21915 |
443.43 |
Feb 11 2015 |
15253 |
443.43 |
Feb 11 2015 |
21916 |
443.43 |
Feb 04 2015 |
15289 |
443.43 |
Feb 04 2015 |
21940 |
443.43 |
Jan 28 2015 |
15236 |
443.43 |
Jan 28 2015 |
21956 |
443.43 |
Jan 21 2015 |
15248 |
443.43 |
Jan 21 2015 |
21966 |
443.43 |
Jan 14 2015 |
15265 |
443.43 |
Jan 14 2015 |
21975 |
443.43 |
Jan 07 2015 |
15265 |
443.43 |
Jan 07 2015 |
21944 |
443.43 |
Dec 31 2014 |
15265 |
443.43 |
Dec 31 2014 |
21954 |
443.43 |
Dec 24 2014 |
15265 |
443.43 |
Dec 24 2014 |
21954 |
443.43 |
Dec 17 2014 |
15265 |
443.43 |
Dec 17 2014 |
21944 |
443.43 |
Dec 10 2014 |
15265 |
443.43 |
Dec 10 2014 |
21944 |
443.43 |
Dec 03 2014 |
15265 |
443.43 |
Dec 03 2014 |
21944 |
443.43 |
Nov 26 2014 |
15265 |
443.43 |
Nov 26 2014 |
21944 |
443.43 |
Nov 19 2014 |
15265 |
443.43 |
Nov 19 2014 |
21944 |
443.43 |
Nov 12 2014 |
15265 |
443.43 |
Nov 12 2014 |
21944 |
443.43 |
Nov 05 2014 |
15265 |
443.43 |
Nov 05 2014 |
21945 |
443.43 |
Oct 29 2014 |
15260 |
443.43 |
Oct 29 2014 |
21942 |
443.43 |
Oct 22 2014 |
15237 |
443.43 |
Oct 22 2014 |
21956 |
443.43 |
Oct 15 2014 |
15158 |
443.43 |
Oct 15 2014 |
21886 |
443.43 |
Oct 08 2014 |
15166 |
443.43 |
Oct 08 2014 |
21870 |
443.43 |
Oct 01 2014 |
15174 |
443.43 |
Oct 01 2014 |
21900 |
443.43 |
Sep 24 2014 |
15274 |
443.43 |
Sep 24 2014 |
21935 |
443.43 |
Sep 17 2014 |
15159 |
443.43 |
Sep 17 2014 |
21892 |
443.43 |
Sep 10 2014 |
15174 |
443.43 |
Sep 10 2014 |
21912 |
443.43 |
Sep 03 2014 |
15205 |
443.43 |
Sep 03 2014 |
21972 |
443.43 |
Aug 27 2014 |
15097 |
443.43 |
Aug 27 2014 |
22027 |
443.43 |
Aug 20 2014 |
15100 |
443.43 |
Aug 20 2014 |
22036 |
443.43 |
Aug 13 2014 |
15053 |
443.43 |
Aug 13 2014 |
22102 |
443.43 |
Aug 06 2014 |
15219 |
443.43 |
Aug 06 2014 |
22193 |
443.43 |
Jul 30 2014 |
15251 |
443.43 |
Jul 30 2014 |
22352 |
443.43 |
Jul 23 2014 |
15135 |
443.43 |
Jul 23 2014 |
22151 |
443.43 |
Jul 16 2014 |
15299 |
443.43 |
Jul 16 2014 |
22135 |
443.43 |
Jul 09 2014 |
15400 |
443.43 |
Jul 09 2014 |
22173 |
443.43 |
Jul 02 2014 |
15466 |
443.43 |
Jul 02 2014 |
22395 |
443.43 |
Jun 25 2014 |
14748 |
437.95 |
Jun 25 2014 |
15563 |
443.43 |
Jun 25 2014 |
22331 |
442.34 |
Jun 18 2014 |
14848 |
437.95 |
Jun 18 2014 |
15620 |
443.43 |
Jun 18 2014 |
22340 |
442.34 |
Jun 11 2014 |
15548 |
443.43 |
Jun 11 2014 |
14880 |
437.95 |
Jun 11 2014 |
22567 |
442.34 |
Jun 04 2014 |
15175 |
437.95 |
Jun 04 2014 |
15636 |
443.43 |
Jun 04 2014 |
22740 |
442.34 |
May 28 2014 |
15159 |
437.95 |
May 28 2014 |
15540 |
443.43 |
May 28 2014 |
22639 |
442.34 |
May 21 2014 |
15589 |
443.43 |
May 21 2014 |
15243 |
437.95 |
May 21 2014 |
22739 |
442.34 |
May 14 2014 |
15693 |
443.43 |
May 14 2014 |
15346 |
437.95 |
May 14 2014 |
22829 |
442.34 |
May 07 2014 |
15148 |
437.95 |
May 07 2014 |
13574 |
427.87 |
May 07 2014 |
20797 |
430.39 |
Apr 30 2014 |
14429 |
431.21 |
Apr 30 2014 |
15622 |
437.95 |
Apr 30 2014 |
21579 |
432.56 |
Apr 23 2014 |
14982 |
433.56 |
Apr 23 2014 |
15802 |
437.95 |
Apr 23 2014 |
22177 |
434.44 |
Apr 16 2014 |
15677 |
437.95 |
Apr 16 2014 |
14122 |
426.05 |
Apr 16 2014 |
21212 |
429.03 |
Apr 09 2014 |
15818 |
437.95 |
Apr 09 2014 |
13466 |
415.99 |
Apr 09 2014 |
20188 |
420.38 |
Apr 02 2014 |
14323 |
423 |
Apr 02 2014 |
15981 |
437.95 |
Apr 02 2014 |
20837 |
426.74 |
Mar 26 2014 |
16309 |
437.95 |
Mar 26 2014 |
14046 |
423 |
Mar 26 2014 |
20799 |
426.74 |
Mar 19 2014 |
16425 |
437.95 |
Mar 19 2014 |
13979 |
423 |
Mar 19 2014 |
20781 |
426.74 |
Mar 12 2014 |
16415 |
437.95 |
Mar 12 2014 |
13162 |
415.22 |
Mar 12 2014 |
19751 |
419.76 |
Mar 05 2014 |
12975 |
415.22 |
Mar 05 2014 |
16451 |
437.95 |
Mar 05 2014 |
19652 |
419.76 |
Feb 26 2014 |
16472 |
437.95 |
Feb 26 2014 |
12896 |
415.22 |
Feb 26 2014 |
19660 |
419.76 |
Feb 19 2014 |
16503 |
437.95 |
Feb 19 2014 |
12973 |
415.22 |
Feb 19 2014 |
19704 |
419.76 |
Feb 12 2014 |
12958 |
415.22 |
Feb 12 2014 |
16509 |
437.95 |
Feb 12 2014 |
19641 |
419.76 |
Feb 05 2014 |
16638 |
437.95 |
Feb 05 2014 |
12981 |
415.22 |
Feb 05 2014 |
19726 |
419.76 |
Jan 29 2014 |
16749 |
437.95 |
Jan 29 2014 |
12918 |
415.22 |
Jan 29 2014 |
19743 |
419.76 |
Jan 22 2014 |
16704 |
437.95 |
Jan 22 2014 |
12862 |
415.22 |
Jan 22 2014 |
19676 |
419.76 |
Jan 15 2014 |
16752 |
437.95 |
Jan 15 2014 |
12867 |
415.22 |
Jan 15 2014 |
19709 |
419.76 |
Jan 08 2014 |
16772 |
437.95 |
Jan 08 2014 |
12794 |
415.22 |
Jan 08 2014 |
19653 |
419.76 |
Jan 01 2014 |
16774 |
437.95 |
Jan 01 2014 |
12794 |
415.22 |
Jan 01 2014 |
19654 |
419.76 |
Dec 25 2013 |
12794 |
415.22 |
Dec 25 2013 |
16774 |
437.95 |
Dec 25 2013 |
19661 |
419.76 |
Dec 18 2013 |
16774 |
437.95 |
Dec 18 2013 |
12794 |
415.22 |
Dec 18 2013 |
19661 |
419.76 |
Dec 11 2013 |
16774 |
437.95 |
Dec 11 2013 |
12795 |
415.22 |
Dec 11 2013 |
19662 |
419.76 |
Dec 04 2013 |
12796 |
415.22 |
Dec 04 2013 |
16774 |
437.95 |
Dec 04 2013 |
19663 |
419.76 |
Nov 27 2013 |
12796 |
415.22 |
Nov 27 2013 |
16774 |
437.95 |
Nov 27 2013 |
19663 |
419.76 |
Nov 20 2013 |
16774 |
437.95 |
Nov 20 2013 |
12796 |
415.22 |
Nov 20 2013 |
19664 |
419.76 |
Nov 13 2013 |
12796 |
415.22 |
Nov 13 2013 |
16776 |
437.95 |
Nov 13 2013 |
19664 |
419.76 |
Nov 06 2013 |
12796 |
415.22 |
Nov 06 2013 |
16776 |
437.95 |
Nov 06 2013 |
19664 |
419.76 |
Oct 30 2013 |
16774 |
437.95 |
Oct 30 2013 |
12796 |
415.22 |
Oct 30 2013 |
19662 |
419.76 |
Oct 23 2013 |
16775 |
437.95 |
Oct 23 2013 |
12790 |
415.22 |
Oct 23 2013 |
19660 |
419.76 |
Oct 16 2013 |
12811 |
415.22 |
Oct 16 2013 |
16752 |
437.95 |
Oct 16 2013 |
19658 |
419.76 |
Oct 09 2013 |
16745 |
437.95 |
Oct 09 2013 |
12664 |
415.22 |
Oct 09 2013 |
19529 |
419.76 |
Oct 02 2013 |
16730 |
437.95 |
Oct 02 2013 |
12688 |
415.22 |
Oct 02 2013 |
19560 |
419.76 |
Sep 25 2013 |
16644 |
437.95 |
Sep 25 2013 |
12667 |
415.22 |
Sep 25 2013 |
19511 |
419.76 |
Sep 18 2013 |
12559 |
415.22 |
Sep 18 2013 |
16548 |
437.95 |
Sep 18 2013 |
19353 |
419.76 |
Sep 11 2013 |
16459 |
437.95 |
Sep 11 2013 |
12542 |
415.22 |
Sep 11 2013 |
19254 |
419.76 |
Sep 04 2013 |
16449 |
437.95 |
Sep 04 2013 |
12666 |
415.22 |
Sep 04 2013 |
19360 |
419.76 |
Aug 28 2013 |
12627 |
415.22 |
Aug 28 2013 |
16420 |
437.95 |
Aug 28 2013 |
19308 |
419.76 |
Aug 21 2013 |
16500 |
437.95 |
Aug 21 2013 |
12704 |
415.22 |
Aug 21 2013 |
19435 |
419.76 |
Aug 14 2013 |
16583 |
437.95 |
Aug 14 2013 |
12746 |
415.22 |
Aug 14 2013 |
19204 |
419.76 |
Aug 07 2013 |
16792 |
437.95 |
Aug 07 2013 |
12754 |
415.22 |
Aug 07 2013 |
19407 |
419.76 |
Jul 31 2013 |
16948 |
437.95 |
Jul 31 2013 |
12974 |
415.22 |
Jul 31 2013 |
19608 |
419.76 |
Jul 24 2013 |
17093 |
437.95 |
Jul 24 2013 |
12882 |
415.22 |
Jul 24 2013 |
19713 |
419.76 |
Jul 17 2013 |
17164 |
437.95 |
Jul 17 2013 |
12917 |
415.22 |
Jul 17 2013 |
19766 |
419.76 |
Jul 10 2013 |
13006 |
415.22 |
Jul 10 2013 |
19286 |
415.22 |
Jul 03 2013 |
14230 |
426.96 |
Jul 03 2013 |
21060 |
426.96 |
Jun 26 2013 |
13348 |
397 |
Jun 26 2013 |
14213 |
426.96 |
Jun 26 2013 |
18926 |
411.57 |
Jun 19 2013 |
14385 |
426.96 |
Jun 19 2013 |
13490 |
397 |
Jun 19 2013 |
18891 |
411.57 |
Jun 12 2013 |
14468 |
426.96 |
Jun 12 2013 |
13565 |
397 |
Jun 12 2013 |
19125 |
411.57 |
Jun 05 2013 |
13397 |
397 |
Jun 05 2013 |
14366 |
426.96 |
Jun 05 2013 |
18981 |
411.57 |
May 29 2013 |
13897 |
423.39 |
May 29 2013 |
13452 |
397 |
May 29 2013 |
19975 |
418.11 |
May 22 2013 |
14140 |
423.39 |
May 22 2013 |
13642 |
397 |
May 22 2013 |
20353 |
418.11 |
May 15 2013 |
13695 |
397 |
May 15 2013 |
13176 |
413.99 |
May 15 2013 |
17445 |
398.61 |
May 08 2013 |
13634 |
397 |
May 08 2013 |
13162 |
413.99 |
May 08 2013 |
17388 |
398.61 |
May 01 2013 |
12252 |
403.16 |
May 01 2013 |
13753 |
397 |
May 01 2013 |
16930 |
394.17 |
Apr 24 2013 |
13728 |
397 |
Apr 24 2013 |
10829 |
391.32 |
Apr 24 2013 |
15838 |
386.76 |
Apr 17 2013 |
13728 |
397 |
Apr 17 2013 |
10875 |
391.32 |
Apr 17 2013 |
15920 |
386.76 |
Apr 10 2013 |
13534 |
397 |
Apr 10 2013 |
12549 |
408.94 |
Apr 10 2013 |
16718 |
393.55 |
Apr 03 2013 |
12546 |
408.94 |
Apr 03 2013 |
13470 |
397 |
Apr 03 2013 |
16698 |
393.55 |
Mar 27 2013 |
13476 |
397 |
Mar 27 2013 |
12832 |
408.94 |
Mar 27 2013 |
16804 |
393.55 |
Mar 20 2013 |
13263 |
397 |
Mar 20 2013 |
12779 |
408.94 |
Mar 20 2013 |
13383 |
367.76 |
Mar 13 2013 |
10873 |
425.18 |
Mar 13 2013 |
14104 |
373.34 |
Oct 19 2012 |
11856 |
397 |
Oct 19 2012 |
12457 |
413.21 |
Oct 19 2012 |
15572 |
393.98 |
Sep 23 2012 |
12329 |
413.21 |
Sep 23 2012 |
11805 |
397 |
Sep 23 2012 |
15479 |
393.98 |
Aug 31 2012 |
11519 |
397 |
Aug 31 2012 |
11861 |
413.21 |
Aug 31 2012 |
15191 |
393.98 |
Aug 24 2012 |
11733 |
413.21 |
Aug 24 2012 |
11393 |
397 |
Aug 24 2012 |
15098 |
393.98 |
Aug 10 2012 |
9737 |
392.97 |
Aug 10 2012 |
11569 |
367.43 |
Aug 03 2012 |
9566 |
392.97 |
Aug 03 2012 |
11466 |
367.43 |
Jul 27 2012 |
9479 |
392.97 |
Jul 27 2012 |
11295 |
367.43 |
Jul 06 2012 |
9168 |
392.97 |
Jul 06 2012 |
11057 |
367.43 |
Jun 22 2012 |
9044 |
392.97 |
Jun 22 2012 |
10592 |
367.43 |
Jun 15 2012 |
8927 |
392.97 |
Jun 15 2012 |
11033 |
367.43 |
Jun 08 2012 |
8749 |
392.97 |
Jun 08 2012 |
10985 |
367.43 |
Jun 01 2012 |
8753 |
392.97 |
Jun 01 2012 |
10875 |
367.43 |
May 25 2012 |
8202 |
392.97 |
May 25 2012 |
10124 |
367.43 |
May 18 2012 |
8862 |
401.24 |
May 18 2012 |
10016 |
364.43 |
May 11 2012 |
8668 |
401.24 |
May 11 2012 |
10030 |
364.43 |
May 04 2012 |
4490 |
290.81 |
Apr 27 2012 |
4452 |
290.81 |
Apr 13 2012 |
4203 |
290.81 |
Apr 06 2012 |
4152 |
290.81 |
Mar 27 2012 |
4104 |
290.81 |
Sep 23 2011 |
4562 |
350.41 |
Sep 23 2011 |
6743 |
350.41 |
Sep 16 2011 |
4557 |
350.41 |
Sep 16 2011 |
6737 |
350.41 |
Sep 10 2011 |
4467 |
350.41 |
Sep 10 2011 |
6596 |
350.41 |
Sep 02 2011 |
4378 |
350.41 |
Sep 02 2011 |
6518 |
350.41 |
Aug 26 2011 |
4367 |
350.41 |
Aug 26 2011 |
6516 |
350.41 |
Aug 19 2011 |
4279 |
350.41 |
Aug 19 2011 |
5907 |
350.41 |
Aug 12 2011 |
4263 |
350.41 |
Aug 12 2011 |
5840 |
350.41 |
Aug 05 2011 |
4203 |
350.41 |
Aug 05 2011 |
5763 |
350.41 |
Jul 29 2011 |
4185 |
350.41 |
Jul 29 2011 |
5742 |
350.41 |
Jul 22 2011 |
3949 |
350.41 |
Jul 22 2011 |
5482 |
350.41 |
Jul 15 2011 |
3764 |
350.41 |
Jul 15 2011 |
5238 |
350.41 |
Jul 08 2011 |
3599 |
350.41 |
Jul 08 2011 |
4943 |
350.41 |
Jul 01 2011 |
2843 |
350.41 |
Jul 01 2011 |
3905 |
350.41 |
Jun 17 2011 |
2754 |
350.41 |
Jun 17 2011 |
3809 |
350.41 |
Jun 10 2011 |
2641 |
350.41 |
Jun 10 2011 |
3903 |
350.41 |
Jun 03 2011 |
2461 |
350.41 |
Jun 03 2011 |
3693 |
350.41 |
May 29 2011 |
2418 |
348.01 |
May 29 2011 |
3620 |
348.01 |
May 06 2011 |
2143 |
330.24 |
May 06 2011 |
3177 |
330.24 |
Apr 22 2011 |
1819 |
303.21 |
Apr 22 2011 |
2667 |
303.21 |