| Aug 05 2016 |
18665 |
445.4 |
| Jul 29 2016 |
18832 |
445.4 |
| Jul 22 2016 |
19032 |
445.4 |
| Jun 22 2016 |
10892 |
425.35 |
| Jun 22 2016 |
18548 |
435.38 |
| Jun 15 2016 |
11043 |
425.35 |
| Jun 15 2016 |
18768 |
435.38 |
| Jun 08 2016 |
11075 |
425.35 |
| Jun 08 2016 |
18819 |
435.38 |
| Jun 01 2016 |
11148 |
425.35 |
| Jun 01 2016 |
19132 |
435.38 |
| May 25 2016 |
11172 |
425.35 |
| May 25 2016 |
19012 |
435.38 |
| May 18 2016 |
11245 |
425.35 |
| May 18 2016 |
19175 |
435.38 |
| May 11 2016 |
11250 |
425.35 |
| May 11 2016 |
19167 |
435.38 |
| May 04 2016 |
11184 |
425.35 |
| May 04 2016 |
19089 |
435.38 |
| Apr 27 2016 |
11388 |
425.35 |
| Apr 27 2016 |
19359 |
435.38 |
| Apr 20 2016 |
11330 |
425.35 |
| Apr 20 2016 |
19405 |
435.38 |
| Apr 13 2016 |
11615 |
425.35 |
| Apr 13 2016 |
19381 |
435.38 |
| Apr 06 2016 |
11882 |
425.35 |
| Apr 06 2016 |
19599 |
435.38 |
| Mar 30 2016 |
11758 |
425.35 |
| Mar 30 2016 |
19439 |
435.38 |
| Mar 23 2016 |
11991 |
425.35 |
| Mar 23 2016 |
19586 |
435.38 |
| Mar 16 2016 |
12084 |
425.35 |
| Mar 16 2016 |
19526 |
435.38 |
| Mar 09 2016 |
12136 |
425.35 |
| Mar 09 2016 |
19578 |
435.38 |
| Mar 02 2016 |
11981 |
425.35 |
| Mar 02 2016 |
19458 |
435.38 |
| Feb 24 2016 |
11993 |
425.35 |
| Feb 24 2016 |
19401 |
435.38 |
| Feb 17 2016 |
12134 |
425.35 |
| Feb 17 2016 |
19591 |
435.38 |
| Feb 10 2016 |
12107 |
425.35 |
| Feb 10 2016 |
19549 |
435.38 |
| Feb 03 2016 |
12108 |
425.35 |
| Feb 03 2016 |
19550 |
435.38 |
| Jan 27 2016 |
12142 |
425.35 |
| Jan 27 2016 |
19555 |
435.38 |
| Jan 20 2016 |
12137 |
425.35 |
| Jan 20 2016 |
19564 |
435.38 |
| Jan 13 2016 |
12146 |
425.35 |
| Jan 13 2016 |
19587 |
435.38 |
| Jan 06 2016 |
12146 |
425.35 |
| Jan 06 2016 |
19593 |
435.38 |
| Dec 30 2015 |
12146 |
425.35 |
| Dec 30 2015 |
19589 |
435.38 |
| Dec 23 2015 |
12146 |
425.35 |
| Dec 23 2015 |
19589 |
435.38 |
| Dec 16 2015 |
12146 |
425.35 |
| Dec 16 2015 |
19589 |
435.38 |
| Dec 09 2015 |
12145 |
425.35 |
| Dec 09 2015 |
19594 |
435.38 |
| Dec 02 2015 |
12146 |
425.35 |
| Dec 02 2015 |
19595 |
435.38 |
| Nov 25 2015 |
12146 |
425.35 |
| Nov 25 2015 |
19596 |
435.38 |
| Nov 18 2015 |
12145 |
425.35 |
| Nov 18 2015 |
19596 |
435.38 |
| Nov 11 2015 |
12137 |
425.35 |
| Nov 11 2015 |
19584 |
435.38 |
| Nov 04 2015 |
12137 |
425.35 |
| Nov 04 2015 |
19584 |
435.38 |
| Oct 28 2015 |
12138 |
425.35 |
| Oct 28 2015 |
19554 |
435.38 |
| Oct 21 2015 |
12095 |
425.35 |
| Oct 21 2015 |
19534 |
435.38 |
| Oct 14 2015 |
12098 |
425.35 |
| Oct 14 2015 |
19540 |
435.38 |
| Oct 07 2015 |
12114 |
425.35 |
| Oct 07 2015 |
19544 |
435.38 |
| Sep 30 2015 |
12128 |
425.35 |
| Sep 30 2015 |
19563 |
435.38 |
| Sep 23 2015 |
12200 |
425.35 |
| Sep 23 2015 |
19618 |
435.38 |
| Sep 16 2015 |
12090 |
425.35 |
| Sep 16 2015 |
19530 |
435.38 |
| Sep 09 2015 |
12058 |
425.35 |
| Sep 09 2015 |
19497 |
435.38 |
| Sep 02 2015 |
12128 |
425.35 |
| Sep 02 2015 |
19469 |
435.38 |
| Aug 26 2015 |
12275 |
425.35 |
| Aug 26 2015 |
19649 |
435.38 |
| Aug 19 2015 |
12479 |
425.35 |
| Aug 19 2015 |
19844 |
435.38 |
| Aug 12 2015 |
12491 |
425.35 |
| Aug 12 2015 |
19930 |
435.38 |
| Aug 05 2015 |
12547 |
425.35 |
| Aug 05 2015 |
18364 |
425.35 |
| Jul 29 2015 |
12583 |
425.35 |
| Jul 29 2015 |
18554 |
425.35 |
| Jul 22 2015 |
12632 |
425.35 |
| Jul 22 2015 |
18575 |
425.35 |
| Jul 15 2015 |
12877 |
425.35 |
| Jul 15 2015 |
18728 |
425.35 |
| Jul 06 2012 |
5139 |
324.29 |
| Jul 06 2012 |
6966 |
324.29 |
| Jun 22 2012 |
4770 |
325.12 |
| Jun 22 2012 |
2319 |
322.53 |
| Jun 22 2012 |
5101 |
331.95 |
| Jun 22 2012 |
6865 |
326.18 |
| Jun 15 2012 |
4841 |
325.12 |
| Jun 15 2012 |
2548 |
322.53 |
| Jun 15 2012 |
5028 |
331.95 |
| Jun 15 2012 |
7276 |
326.18 |
| Jun 08 2012 |
2570 |
322.53 |
| Jun 08 2012 |
4843 |
325.78 |
| Jun 08 2012 |
4956 |
331.95 |
| Jun 08 2012 |
7242 |
326.36 |
| Jun 01 2012 |
4687 |
325.78 |
| Jun 01 2012 |
3779 |
367.27 |
| Jun 01 2012 |
5119 |
334.29 |
| Jun 01 2012 |
7591 |
331.23 |
| May 25 2012 |
3989 |
325.78 |
| May 25 2012 |
3715 |
367.27 |
| May 25 2012 |
4765 |
334.29 |
| May 25 2012 |
7098 |
331.23 |
| May 18 2012 |
3879 |
367.27 |
| May 18 2012 |
4338 |
333.2 |
| May 18 2012 |
4839 |
334.29 |
| May 18 2012 |
7477 |
334.7 |
| May 11 2012 |
3873 |
367.27 |
| May 11 2012 |
4293 |
333.2 |
| May 11 2012 |
4764 |
334.29 |
| May 11 2012 |
7498 |
334.7 |
| May 04 2012 |
4441 |
334.29 |
| May 04 2012 |
4089 |
333.2 |
| May 04 2012 |
3655 |
367.27 |
| May 04 2012 |
7375 |
334.7 |
| Apr 27 2012 |
3290 |
367.27 |
| Apr 27 2012 |
3978 |
333.2 |
| Apr 27 2012 |
4021 |
334.29 |
| Apr 27 2012 |
7279 |
334.7 |
| Apr 13 2012 |
3193 |
334.29 |
| Apr 13 2012 |
3366 |
327.54 |
| Apr 13 2012 |
2842 |
367.27 |
| Apr 13 2012 |
6690 |
332.28 |
| Apr 06 2012 |
2943 |
334.29 |
| Apr 06 2012 |
3211 |
327.54 |
| Apr 06 2012 |
2663 |
367.27 |
| Apr 06 2012 |
6595 |
332.28 |
| Mar 27 2012 |
2855 |
334.29 |
| Mar 27 2012 |
3125 |
327.54 |
| Mar 27 2012 |
2845 |
367.27 |
| Mar 27 2012 |
6485 |
332.28 |
| Sep 23 2011 |
4106 |
333.75 |
| Sep 23 2011 |
4006 |
337.89 |
| Sep 23 2011 |
5765 |
334.2 |
| Sep 16 2011 |
4085 |
333.75 |
| Sep 16 2011 |
4006 |
337.89 |
| Sep 16 2011 |
5766 |
334.2 |
| Sep 10 2011 |
4267 |
341.22 |
| Sep 10 2011 |
3976 |
338.87 |
| Sep 10 2011 |
6072 |
341.62 |
| Sep 02 2011 |
3890 |
338.87 |
| Sep 02 2011 |
4255 |
341.22 |
| Sep 02 2011 |
6001 |
341.62 |
| Aug 26 2011 |
4255 |
341.22 |
| Aug 26 2011 |
3881 |
338.87 |
| Aug 26 2011 |
5998 |
341.62 |
| Aug 19 2011 |
3805 |
339.14 |
| Aug 19 2011 |
4100 |
341.22 |
| Aug 19 2011 |
5215 |
338.34 |
| Aug 12 2011 |
4134 |
344.76 |
| Aug 12 2011 |
3796 |
339.14 |
| Aug 12 2011 |
5226 |
339.95 |
| Aug 05 2011 |
3751 |
339.14 |
| Aug 05 2011 |
4104 |
344.76 |
| Aug 05 2011 |
5169 |
339.95 |
| Jul 29 2011 |
4069 |
344.76 |
| Jul 29 2011 |
3739 |
339.14 |
| Jul 29 2011 |
5139 |
339.95 |
| Jul 22 2011 |
3545 |
339.14 |
| Jul 22 2011 |
3739 |
341.19 |
| Jul 22 2011 |
4805 |
337.74 |
| Jul 15 2011 |
3517 |
341.19 |
| Jul 15 2011 |
3390 |
339.14 |
| Jul 15 2011 |
4585 |
337.74 |
| Jul 08 2011 |
3250 |
339.14 |
| Jul 08 2011 |
3208 |
341.19 |
| Jul 08 2011 |
4383 |
337.74 |
| Jul 01 2011 |
2579 |
339.14 |
| Jul 01 2011 |
2361 |
341.19 |
| Jul 01 2011 |
3459 |
337.74 |
| Jun 17 2011 |
2502 |
339.14 |
| Jun 17 2011 |
1938 |
326.5 |
| Jun 17 2011 |
3447 |
340.51 |
| Jun 10 2011 |
2388 |
339.14 |
| Jun 10 2011 |
2109 |
326.5 |
| Jun 10 2011 |
3532 |
340.51 |
| Jun 03 2011 |
2223 |
339.14 |
| Jun 03 2011 |
1940 |
326.5 |
| Jun 03 2011 |
3331 |
340.51 |
| May 29 2011 |
2163 |
335.53 |
| May 29 2011 |
3316 |
339.14 |
| May 06 2011 |
2286 |
338.41 |
| May 06 2011 |
4085 |
356.32 |
| Apr 22 2011 |
2476 |
338.41 |
| Apr 22 2011 |
4355 |
356.32 |
