| Apr 29 2015 |
14755 |
436.75 |
| Apr 29 2015 |
20863 |
436.75 |
| Apr 22 2015 |
14816 |
436.75 |
| Apr 22 2015 |
20964 |
436.75 |
| Apr 15 2015 |
14596 |
436.75 |
| Apr 15 2015 |
20762 |
436.75 |
| Apr 08 2015 |
14607 |
436.75 |
| Apr 08 2015 |
20861 |
436.75 |
| Apr 01 2015 |
14752 |
436.75 |
| Apr 01 2015 |
21239 |
436.75 |
| Mar 25 2015 |
14290 |
436.75 |
| Mar 25 2015 |
20626 |
436.75 |
| Mar 18 2015 |
13819 |
436.75 |
| Mar 18 2015 |
20094 |
436.75 |
| Mar 11 2015 |
14114 |
436.75 |
| Mar 11 2015 |
20648 |
436.75 |
| Mar 04 2015 |
14334 |
436.75 |
| Mar 04 2015 |
20890 |
436.75 |
| Feb 25 2015 |
14370 |
436.75 |
| Feb 25 2015 |
20881 |
436.75 |
| Feb 18 2015 |
14468 |
436.75 |
| Feb 18 2015 |
20966 |
436.75 |
| Feb 11 2015 |
14488 |
436.75 |
| Feb 11 2015 |
20974 |
436.75 |
| Feb 04 2015 |
14526 |
436.75 |
| Feb 04 2015 |
20989 |
436.75 |
| Jan 28 2015 |
14491 |
436.75 |
| Jan 28 2015 |
21000 |
436.75 |
| Jan 21 2015 |
14498 |
436.75 |
| Jan 21 2015 |
21013 |
436.75 |
| Jan 14 2015 |
14515 |
436.75 |
| Jan 14 2015 |
21014 |
436.75 |
| Jan 07 2015 |
14515 |
436.75 |
| Jan 07 2015 |
20983 |
436.75 |
| Dec 31 2014 |
14515 |
436.75 |
| Dec 31 2014 |
20991 |
436.75 |
| Dec 24 2014 |
14515 |
436.75 |
| Dec 24 2014 |
20991 |
436.75 |
| Dec 17 2014 |
14515 |
436.75 |
| Dec 17 2014 |
20981 |
436.75 |
| Dec 10 2014 |
14515 |
436.75 |
| Dec 10 2014 |
20981 |
436.75 |
| Dec 03 2014 |
14515 |
436.75 |
| Dec 03 2014 |
20981 |
436.75 |
| Nov 26 2014 |
14515 |
436.75 |
| Nov 26 2014 |
20981 |
436.75 |
| Nov 19 2014 |
14515 |
436.75 |
| Nov 19 2014 |
20981 |
436.75 |
| Nov 12 2014 |
14515 |
436.75 |
| Nov 12 2014 |
20981 |
436.75 |
| Nov 05 2014 |
14515 |
436.75 |
| Nov 05 2014 |
20981 |
436.75 |
| Oct 29 2014 |
14510 |
436.75 |
| Oct 29 2014 |
20978 |
436.75 |
| Oct 22 2014 |
14491 |
436.75 |
| Oct 22 2014 |
20986 |
436.75 |
| Oct 15 2014 |
14419 |
436.75 |
| Oct 15 2014 |
20922 |
436.75 |
| Oct 08 2014 |
14426 |
436.75 |
| Oct 08 2014 |
20915 |
436.75 |
| Oct 01 2014 |
14434 |
436.75 |
| Oct 01 2014 |
20939 |
436.75 |
| Sep 24 2014 |
14522 |
436.75 |
| Sep 24 2014 |
20953 |
436.75 |
| Sep 17 2014 |
14418 |
436.75 |
| Sep 17 2014 |
20915 |
436.75 |
| Sep 10 2014 |
14439 |
436.75 |
| Sep 10 2014 |
20932 |
436.75 |
| Sep 03 2014 |
14462 |
436.75 |
| Sep 03 2014 |
20988 |
436.75 |
| Aug 27 2014 |
14362 |
436.75 |
| Aug 27 2014 |
21038 |
436.75 |
| Aug 20 2014 |
14369 |
436.75 |
| Aug 20 2014 |
21050 |
436.75 |
| Aug 13 2014 |
14348 |
436.75 |
| Aug 13 2014 |
21112 |
436.75 |
| Aug 06 2014 |
14503 |
436.75 |
| Aug 06 2014 |
21190 |
436.75 |
| Jul 30 2014 |
14524 |
436.75 |
| Jul 30 2014 |
21348 |
436.75 |
| Jul 23 2014 |
14422 |
436.75 |
| Jul 23 2014 |
21161 |
436.75 |
| Jul 16 2014 |
14574 |
436.75 |
| Jul 16 2014 |
21145 |
436.75 |
| Jul 09 2014 |
14679 |
436.75 |
| Jul 09 2014 |
21172 |
436.75 |
| Jul 02 2014 |
14736 |
436.75 |
| Jul 02 2014 |
21381 |
436.75 |
| Jun 25 2014 |
14844 |
436.75 |
| Jun 25 2014 |
21461 |
436.75 |
| Jun 18 2014 |
14892 |
436.75 |
| Jun 18 2014 |
21446 |
436.75 |
| Jun 11 2014 |
14838 |
436.75 |
| Jun 11 2014 |
21665 |
436.75 |
| Jun 04 2014 |
14923 |
436.75 |
| Jun 04 2014 |
21827 |
436.75 |
| May 28 2014 |
14831 |
436.75 |
| May 28 2014 |
21760 |
436.75 |
| May 21 2014 |
14869 |
436.75 |
| May 21 2014 |
21898 |
436.75 |
| May 14 2014 |
14988 |
436.75 |
| May 14 2014 |
22000 |
436.75 |
| Apr 13 2012 |
5207 |
373.57 |
| Apr 13 2012 |
9803 |
373.57 |
| Apr 06 2012 |
4893 |
373.57 |
| Apr 06 2012 |
9582 |
373.57 |
| Mar 27 2012 |
4750 |
373.57 |
| Mar 27 2012 |
9401 |
373.57 |
| Sep 23 2011 |
5859 |
373.57 |
| Sep 23 2011 |
5234 |
366.55 |
| Sep 23 2011 |
7793 |
368.3 |
| Sep 16 2011 |
5820 |
373.57 |
| Sep 16 2011 |
5234 |
366.55 |
| Sep 16 2011 |
7776 |
368.3 |
| Sep 10 2011 |
5680 |
373.57 |
| Sep 10 2011 |
5123 |
366.55 |
| Sep 10 2011 |
7608 |
368.3 |
| Sep 02 2011 |
5022 |
366.55 |
| Sep 02 2011 |
5660 |
373.57 |
| Sep 02 2011 |
7526 |
368.3 |
| Aug 26 2011 |
5661 |
373.57 |
| Aug 26 2011 |
5013 |
366.55 |
| Aug 26 2011 |
7521 |
368.3 |
| Aug 19 2011 |
4919 |
366.55 |
| Aug 19 2011 |
5439 |
373.57 |
| Aug 19 2011 |
6889 |
368.3 |
| Aug 12 2011 |
5305 |
373.57 |
| Aug 12 2011 |
4900 |
366.55 |
| Aug 12 2011 |
6800 |
368.3 |
| Aug 05 2011 |
4840 |
366.55 |
| Aug 05 2011 |
5264 |
373.57 |
| Aug 05 2011 |
6712 |
368.3 |
| Jul 29 2011 |
5221 |
373.57 |
| Jul 29 2011 |
4808 |
366.55 |
| Jul 29 2011 |
6660 |
368.3 |
| Jul 22 2011 |
4570 |
366.55 |
| Jul 22 2011 |
4881 |
373.57 |
| Jul 22 2011 |
6352 |
368.3 |
| Jul 15 2011 |
4656 |
373.57 |
| Jul 15 2011 |
4353 |
366.55 |
| Jul 15 2011 |
6110 |
368.3 |
| Jul 08 2011 |
4196 |
366.55 |
| Jul 08 2011 |
4204 |
373.57 |
| Jul 08 2011 |
5772 |
368.3 |
| Jul 01 2011 |
3309 |
366.55 |
| Jul 01 2011 |
3079 |
373.57 |
| Jul 01 2011 |
4561 |
368.3 |
| Jun 17 2011 |
3188 |
366.55 |
| Jun 17 2011 |
4383 |
366.55 |
| Jun 10 2011 |
3078 |
366.55 |
| Jun 10 2011 |
4487 |
366.55 |
| Jun 03 2011 |
2869 |
366.55 |
| Jun 03 2011 |
4245 |
366.55 |
| May 29 2011 |
2801 |
363.57 |
| May 29 2011 |
4179 |
363.57 |
| May 06 2011 |
3038 |
370 |
| May 06 2011 |
4536 |
370 |
| Apr 22 2011 |
3267 |
370 |
| Apr 22 2011 |
4836 |
370 |
