| Jun 18 2014 |
25093 |
571.14 |
| Jun 18 2014 |
37693 |
571.14 |
| Jun 11 2014 |
25349 |
578.75 |
| Jun 11 2014 |
38321 |
578.75 |
| Jun 04 2014 |
24615 |
552.5 |
| Jun 04 2014 |
36703 |
552.5 |
| May 28 2014 |
24519 |
552.5 |
| May 28 2014 |
36500 |
552.5 |
| May 21 2014 |
24554 |
552.5 |
| May 21 2014 |
36667 |
552.5 |
| May 14 2014 |
24722 |
552.5 |
| May 14 2014 |
36862 |
552.5 |
| May 07 2014 |
24240 |
552.5 |
| May 07 2014 |
36340 |
552.5 |
| Apr 30 2014 |
25046 |
552.5 |
| Apr 30 2014 |
37183 |
552.5 |
| Apr 23 2014 |
25341 |
552.5 |
| Apr 23 2014 |
37708 |
552.5 |
| Apr 16 2014 |
25114 |
552.5 |
| Apr 16 2014 |
37394 |
552.5 |
| Apr 09 2014 |
25492 |
552.5 |
| Apr 09 2014 |
38079 |
552.5 |
| Apr 02 2014 |
25667 |
552.5 |
| Apr 02 2014 |
37399 |
552.5 |
| Mar 26 2014 |
26163 |
552.5 |
| Mar 26 2014 |
37297 |
552.5 |
| Mar 19 2014 |
26350 |
552.5 |
| Mar 19 2014 |
37288 |
552.5 |
| Mar 12 2014 |
26337 |
552.5 |
| Mar 12 2014 |
37283 |
552.5 |
| Mar 05 2014 |
26338 |
552.5 |
| Mar 05 2014 |
36958 |
552.5 |
| Feb 26 2014 |
26302 |
552.5 |
| Feb 26 2014 |
36819 |
552.5 |
| Feb 19 2014 |
26328 |
552.5 |
| Feb 19 2014 |
36822 |
552.5 |
| Feb 12 2014 |
26303 |
552.5 |
| Feb 12 2014 |
36732 |
552.5 |
| Feb 05 2014 |
26499 |
552.5 |
| Feb 05 2014 |
36862 |
552.5 |
| Jan 29 2014 |
26689 |
552.5 |
| Jan 29 2014 |
36852 |
552.5 |
| Jan 22 2014 |
26607 |
552.5 |
| Jan 22 2014 |
36664 |
552.5 |
| Jan 15 2014 |
26680 |
552.5 |
| Jan 15 2014 |
36741 |
552.5 |
| Jan 08 2014 |
26731 |
552.5 |
| Jan 08 2014 |
36658 |
552.5 |
| Jan 01 2014 |
26739 |
552.5 |
| Jan 01 2014 |
36665 |
552.5 |
| Dec 25 2013 |
26739 |
552.5 |
| Dec 25 2013 |
36690 |
552.5 |
| Dec 18 2013 |
26739 |
552.5 |
| Dec 18 2013 |
36690 |
552.5 |
| Dec 11 2013 |
26740 |
552.5 |
| Dec 11 2013 |
36691 |
552.5 |
| Dec 04 2013 |
26742 |
552.5 |
| Dec 04 2013 |
36693 |
552.5 |
| Nov 27 2013 |
26742 |
552.5 |
| Nov 27 2013 |
36693 |
552.5 |
| Nov 20 2013 |
26742 |
552.5 |
| Nov 20 2013 |
36694 |
552.5 |
| Nov 13 2013 |
26743 |
552.5 |
| Nov 13 2013 |
36695 |
552.5 |
| Nov 06 2013 |
26744 |
552.5 |
| Nov 06 2013 |
36696 |
552.5 |
| Oct 30 2013 |
26742 |
552.5 |
| Oct 30 2013 |
36694 |
552.5 |
| Oct 23 2013 |
26743 |
552.5 |
| Oct 23 2013 |
36688 |
552.5 |
| Oct 16 2013 |
26670 |
552.5 |
| Oct 16 2013 |
36597 |
552.5 |
| Oct 09 2013 |
26613 |
552.5 |
| Oct 09 2013 |
36219 |
552.5 |
| Oct 02 2013 |
26600 |
552.5 |
| Oct 02 2013 |
36341 |
552.5 |
| Sep 25 2013 |
26503 |
552.5 |
| Sep 25 2013 |
36303 |
552.5 |
| Sep 18 2013 |
26364 |
552.5 |
| Sep 18 2013 |
35965 |
552.5 |
| Sep 11 2013 |
26163 |
552.5 |
| Sep 11 2013 |
35706 |
552.5 |
| Sep 04 2013 |
26043 |
552.5 |
| Sep 04 2013 |
35854 |
552.5 |
| Aug 28 2013 |
25884 |
552.5 |
| Aug 28 2013 |
35625 |
552.5 |
| Aug 21 2013 |
26035 |
552.5 |
| Aug 21 2013 |
35877 |
552.5 |
| Aug 14 2013 |
26197 |
552.5 |
| Aug 14 2013 |
35599 |
552.5 |
| Aug 07 2013 |
26493 |
552.5 |
| Aug 07 2013 |
35878 |
552.5 |
| Jul 31 2013 |
26747 |
552.5 |
| Jul 31 2013 |
36429 |
552.5 |
| Jul 24 2013 |
27017 |
552.5 |
| Jul 24 2013 |
36673 |
552.5 |
| Jul 17 2013 |
27156 |
552.5 |
| Jul 17 2013 |
36825 |
552.5 |
| May 11 2012 |
13271 |
550 |
| May 11 2012 |
27441 |
550 |
| May 04 2012 |
12719 |
550 |
| May 04 2012 |
26702 |
550 |
| Apr 27 2012 |
12245 |
550 |
| Apr 27 2012 |
25727 |
550 |
| Apr 13 2012 |
10689 |
550 |
| Apr 13 2012 |
23545 |
550 |
| Apr 06 2012 |
9969 |
550 |
| Apr 06 2012 |
22907 |
550 |
| Mar 27 2012 |
9543 |
550 |
| Mar 27 2012 |
22458 |
550 |
| Sep 23 2011 |
12872 |
550 |
| Sep 23 2011 |
9159 |
446.67 |
| Sep 23 2011 |
14956 |
467.33 |
| Sep 16 2011 |
12790 |
550 |
| Sep 16 2011 |
9152 |
446.67 |
| Sep 16 2011 |
14921 |
467.33 |
| Sep 10 2011 |
12530 |
550 |
| Sep 10 2011 |
8952 |
446.67 |
| Sep 10 2011 |
14608 |
467.33 |
| Sep 02 2011 |
8809 |
446.67 |
| Sep 02 2011 |
12460 |
550 |
| Sep 02 2011 |
14481 |
467.33 |
| Aug 26 2011 |
12443 |
550 |
| Aug 26 2011 |
8788 |
446.67 |
| Aug 26 2011 |
14467 |
467.33 |
| Aug 19 2011 |
8615 |
446.67 |
| Aug 19 2011 |
11966 |
550 |
| Aug 19 2011 |
13572 |
467.33 |
| Aug 12 2011 |
11681 |
550 |
| Aug 12 2011 |
8568 |
446.67 |
| Aug 12 2011 |
13399 |
467.33 |
| Aug 05 2011 |
8511 |
446.67 |
| Aug 05 2011 |
11479 |
550 |
| Aug 05 2011 |
13273 |
467.33 |
| Jul 29 2011 |
11349 |
550 |
| Jul 29 2011 |
8438 |
446.67 |
| Jul 29 2011 |
13150 |
467.33 |
| Jul 22 2011 |
8069 |
446.67 |
| Jul 22 2011 |
10585 |
550 |
| Jul 22 2011 |
12590 |
467.33 |
| Jul 15 2011 |
9988 |
550 |
| Jul 15 2011 |
7698 |
446.67 |
| Jul 15 2011 |
12020 |
467.33 |
| Jul 08 2011 |
7369 |
446.67 |
| Jul 08 2011 |
10125 |
446.67 |
| Jul 01 2011 |
5915 |
446.67 |
| Jul 01 2011 |
8082 |
446.67 |
| Jun 17 2011 |
5666 |
446.67 |
| Jun 17 2011 |
7779 |
446.67 |
| Jun 10 2011 |
5476 |
446.67 |
| Jun 10 2011 |
7922 |
446.67 |
| Jun 03 2011 |
5095 |
446.67 |
| Jun 03 2011 |
7455 |
446.67 |
| May 29 2011 |
5051 |
446.39 |
| May 29 2011 |
7482 |
446.39 |
| May 06 2011 |
5157 |
450 |
| May 06 2011 |
7560 |
450 |
| Apr 22 2011 |
5447 |
450 |
| Apr 22 2011 |
7984 |
450 |
