Jun 15 2023 |
1204 |
297.5 |
Jun 08 2023 |
1232 |
297.5 |
Jun 01 2023 |
1205 |
297.5 |
May 25 2023 |
1213 |
297.5 |
May 18 2023 |
1180 |
297.5 |
May 11 2023 |
1184 |
297.5 |
May 04 2023 |
1155 |
297.5 |
Apr 27 2023 |
1177 |
297.5 |
Apr 20 2023 |
1134 |
297.5 |
Apr 13 2023 |
1135 |
297.5 |
Apr 06 2023 |
1128 |
297.5 |
Mar 30 2023 |
1101 |
297.5 |
Mar 23 2023 |
1104 |
297.5 |
Mar 16 2023 |
1101 |
297.5 |
Mar 09 2023 |
1082 |
297.5 |
Mar 02 2023 |
1081 |
297.5 |
Feb 23 2023 |
1074 |
297.5 |
Feb 16 2023 |
1089 |
297.5 |
Feb 09 2023 |
1089 |
297.5 |
Feb 02 2023 |
1074 |
297.5 |
Jan 26 2023 |
1075 |
297.5 |
Jan 19 2023 |
1069 |
297.5 |
Jan 12 2023 |
1070 |
297.5 |
Jan 05 2023 |
1070 |
297.5 |
Dec 29 2022 |
1071 |
297.5 |
Dec 22 2022 |
1071 |
297.5 |
Dec 15 2022 |
1073 |
297.5 |
Dec 08 2022 |
1074 |
297.5 |
Dec 01 2022 |
1074 |
297.5 |
Nov 24 2022 |
1074 |
297.5 |
Nov 17 2022 |
1074 |
297.5 |
Nov 10 2022 |
1074 |
297.5 |
Nov 03 2022 |
1074 |
297.5 |
Oct 27 2022 |
1075 |
297.5 |
Oct 20 2022 |
1081 |
297.5 |
Oct 13 2022 |
1078 |
297.5 |
Oct 06 2022 |
1073 |
297.5 |
Sep 29 2022 |
1071 |
297.5 |
Sep 22 2022 |
1069 |
297.5 |
Sep 15 2022 |
1068 |
297.5 |
Sep 08 2022 |
1056 |
297.5 |
Sep 01 2022 |
1049 |
297.5 |
Aug 25 2022 |
1048 |
297.5 |
Aug 18 2022 |
1054 |
297.5 |
Aug 11 2022 |
1031 |
297.5 |
Aug 04 2022 |
1017 |
297.5 |
Jul 28 2022 |
1011 |
297.5 |
Jul 21 2022 |
1013 |
297.5 |
Jul 14 2022 |
1034 |
297.5 |
Apr 01 2021 |
122 |
186.88 |
Mar 01 2021 |
121 |
186.88 |
Feb 01 2021 |
120 |
186.88 |
Jan 01 2021 |
120 |
186.88 |
Dec 01 2020 |
118 |
186.88 |
Nov 01 2020 |
112 |
186.88 |
Oct 01 2020 |
111 |
186.88 |
Sep 01 2020 |
112 |
186.88 |
Aug 01 2020 |
125 |
186.88 |
Jul 01 2020 |
636 |
248.73 |
Apr 01 2020 |
698 |
248.73 |
Mar 01 2020 |
725 |
248.73 |
Feb 01 2020 |
732 |
248.73 |
Jan 01 2020 |
731 |
248.73 |
Dec 01 2019 |
733 |
248.73 |
Nov 01 2019 |
711 |
248.73 |
Oct 01 2019 |
716 |
248.73 |
Sep 01 2019 |
707 |
248.73 |
Aug 01 2019 |
733 |
248.73 |
Jul 01 2019 |
735 |
248.73 |
Jun 14 2019 |
499 |
284.48 |
Jun 14 2019 |
616 |
284.48 |
Jun 07 2019 |
2815 |
364.4 |
Jun 07 2019 |
4001 |
364.4 |
Jun 01 2019 |
741 |
248.73 |
May 31 2019 |
2814 |
364.4 |
May 31 2019 |
3987 |
364.4 |
May 24 2019 |
2881 |
364.4 |
May 24 2019 |
4057 |
364.4 |
May 17 2019 |
2911 |
364.4 |
May 17 2019 |
4110 |
364.4 |
May 10 2019 |
2896 |
364.4 |
May 10 2019 |
4090 |
364.4 |
May 03 2019 |
2896 |
364.4 |
May 03 2019 |
502 |
294.47 |
May 03 2019 |
2503 |
341.09 |
May 01 2019 |
743 |
248.73 |
Apr 26 2019 |
2921 |
364.4 |
Apr 26 2019 |
517 |
294.47 |
Apr 26 2019 |
2515 |
341.09 |
Apr 19 2019 |
2996 |
364.4 |
Apr 19 2019 |
937 |
321.29 |
Apr 19 2019 |
2566 |
342.85 |
Apr 18 2019 |
945 |
321.29 |
Apr 18 2019 |
3003 |
364.4 |
Apr 12 2019 |
3054 |
364.4 |
Apr 12 2019 |
938 |
321.29 |
Apr 12 2019 |
2563 |
342.85 |
Apr 05 2019 |
3001 |
364.4 |
Apr 05 2019 |
882 |
321.29 |
Apr 05 2019 |
2491 |
342.85 |
Apr 01 2019 |
2269 |
310.58 |
Mar 29 2019 |
2978 |
364.4 |
Mar 29 2019 |
882 |
321.29 |
Mar 29 2019 |
2498 |
342.85 |
Mar 22 2019 |
882 |
321.29 |
Mar 22 2019 |
2970 |
364.4 |
Mar 22 2019 |
2496 |
342.85 |
Mar 15 2019 |
2954 |
364.4 |
Mar 15 2019 |
920 |
321.29 |
Mar 15 2019 |
2508 |
342.85 |
Mar 08 2019 |
2923 |
364.4 |
Mar 08 2019 |
900 |
321.29 |
Mar 08 2019 |
2503 |
342.85 |
Mar 01 2019 |
2259 |
310.58 |
Mar 01 2019 |
2927 |
364.4 |
Mar 01 2019 |
912 |
321.29 |
Mar 01 2019 |
2525 |
342.85 |
Feb 22 2019 |
927 |
321.29 |
Feb 22 2019 |
2930 |
364.4 |
Feb 22 2019 |
2523 |
342.85 |
Feb 15 2019 |
9543 |
444.32 |
Feb 15 2019 |
942 |
321.29 |
Feb 15 2019 |
3801 |
362.3 |
Feb 08 2019 |
9462 |
444.32 |
Feb 08 2019 |
944 |
321.29 |
Feb 08 2019 |
3803 |
362.3 |
Feb 01 2019 |
2241 |
310.58 |
Feb 01 2019 |
9484 |
444.32 |
Feb 01 2019 |
944 |
321.29 |
Feb 01 2019 |
3810 |
362.3 |
Jan 25 2019 |
9503 |
444.32 |
Jan 25 2019 |
944 |
321.29 |
Jan 25 2019 |
3824 |
362.3 |
Jan 18 2019 |
9513 |
444.32 |
Jan 18 2019 |
944 |
321.29 |
Jan 18 2019 |
3829 |
362.3 |
Jan 11 2019 |
9501 |
444.32 |
Jan 11 2019 |
944 |
321.29 |
Jan 11 2019 |
3828 |
362.3 |
Jan 04 2019 |
944 |
321.29 |
Jan 04 2019 |
9513 |
444.32 |
Jan 04 2019 |
3834 |
362.3 |
Jan 01 2019 |
2046 |
310.58 |
Dec 28 2018 |
9513 |
444.32 |
Dec 28 2018 |
944 |
321.29 |
Dec 28 2018 |
3834 |
362.3 |
Dec 21 2018 |
9513 |
444.32 |
Dec 21 2018 |
944 |
321.29 |
Dec 21 2018 |
3834 |
362.3 |
Dec 14 2018 |
944 |
321.29 |
Dec 14 2018 |
9513 |
444.32 |
Dec 14 2018 |
3834 |
362.3 |
Dec 07 2018 |
9505 |
444.32 |
Dec 07 2018 |
944 |
321.29 |
Dec 07 2018 |
3832 |
362.3 |
Dec 01 2018 |
2246 |
310.58 |
Nov 30 2018 |
944 |
321.29 |
Nov 30 2018 |
9505 |
444.32 |
Nov 30 2018 |
3832 |
362.3 |
Nov 23 2018 |
944 |
321.29 |
Nov 23 2018 |
9505 |
444.32 |
Nov 23 2018 |
3832 |
362.3 |
Nov 16 2018 |
9505 |
444.32 |
Nov 16 2018 |
944 |
321.29 |
Nov 16 2018 |
3832 |
362.3 |
Nov 09 2018 |
9505 |
444.32 |
Nov 09 2018 |
944 |
321.29 |
Nov 09 2018 |
3832 |
362.3 |
Nov 02 2018 |
9505 |
444.32 |
Nov 02 2018 |
944 |
321.29 |
Nov 02 2018 |
3823 |
362.3 |
Nov 01 2018 |
2050 |
310.58 |
Oct 26 2018 |
944 |
321.29 |
Oct 26 2018 |
9505 |
444.32 |
Oct 26 2018 |
3824 |
362.3 |
Oct 19 2018 |
9505 |
444.32 |
Oct 19 2018 |
944 |
321.29 |
Oct 19 2018 |
3825 |
362.3 |
Oct 12 2018 |
9482 |
444.32 |
Oct 12 2018 |
938 |
321.29 |
Oct 12 2018 |
3824 |
362.3 |
Oct 05 2018 |
942 |
321.29 |
Oct 05 2018 |
9460 |
444.32 |
Oct 05 2018 |
3850 |
362.3 |
Oct 01 2018 |
2087 |
310.58 |
Sep 28 2018 |
9475 |
444.32 |
Sep 28 2018 |
926 |
321.29 |
Sep 28 2018 |
3799 |
362.3 |
Sep 21 2018 |
9447 |
444.32 |
Sep 21 2018 |
923 |
321.29 |
Sep 21 2018 |
3799 |
362.3 |
Sep 14 2018 |
9495 |
444.32 |
Sep 14 2018 |
923 |
321.29 |
Sep 14 2018 |
3818 |
362.3 |
Sep 07 2018 |
935 |
321.29 |
Sep 07 2018 |
3957 |
379.34 |
Sep 07 2018 |
3047 |
350.32 |
Sep 01 2018 |
2028 |
310.58 |
Aug 31 2018 |
944 |
321.29 |
Aug 31 2018 |
4014 |
379.34 |
Aug 31 2018 |
3067 |
350.32 |
Aug 24 2018 |
912 |
321.29 |
Aug 24 2018 |
1664 |
334.85 |
Aug 24 2018 |
1963 |
329.43 |
Aug 17 2018 |
1169 |
318.08 |
Aug 17 2018 |
918 |
321.29 |
Aug 17 2018 |
801 |
294.12 |
Aug 10 2018 |
1183 |
318.08 |
Aug 10 2018 |
988 |
321.29 |
Aug 10 2018 |
877 |
294.12 |
Aug 03 2018 |
1189 |
318.08 |
Aug 03 2018 |
1010 |
321.29 |
Aug 03 2018 |
894 |
294.12 |
Aug 01 2018 |
1997 |
310.58 |
Jul 27 2018 |
1180 |
318.08 |
Jul 27 2018 |
1016 |
321.29 |
Jul 27 2018 |
898 |
294.12 |
Jul 20 2018 |
1211 |
318.08 |
Jul 20 2018 |
1013 |
321.29 |
Jul 20 2018 |
913 |
294.12 |
Jul 13 2018 |
1057 |
321.29 |
Jul 13 2018 |
1072 |
318.08 |
Jul 13 2018 |
806 |
294.12 |
Jul 06 2018 |
923 |
318.08 |
Jul 06 2018 |
891 |
321.29 |
Jul 06 2018 |
600 |
294.12 |
Jun 29 2018 |
772 |
316.33 |
Jun 29 2018 |
951 |
318.08 |
Jun 29 2018 |
468 |
285.77 |
Jun 22 2018 |
209 |
277.15 |
Jun 22 2018 |
799 |
316.33 |
Jun 22 2018 |
343 |
273.17 |
Jun 15 2018 |
809 |
316.33 |
Jun 15 2018 |
197 |
274 |
Jun 15 2018 |
349 |
273.17 |
Jun 08 2018 |
210 |
274 |
Jun 08 2018 |
807 |
316.33 |
Jun 08 2018 |
362 |
273.17 |
Jun 01 2018 |
1022 |
316.33 |
Jun 01 2018 |
128 |
263.6 |
Jun 01 2018 |
437 |
273.17 |
May 25 2018 |
149 |
263.6 |
May 25 2018 |
1032 |
316.33 |
May 25 2018 |
452 |
273.17 |
May 18 2018 |
1041 |
316.33 |
May 18 2018 |
152 |
263.6 |
May 18 2018 |
456 |
273.17 |
May 11 2018 |
151 |
263.6 |
May 11 2018 |
1037 |
316.33 |
May 11 2018 |
458 |
273.17 |
May 04 2018 |
158 |
263.6 |
May 04 2018 |
1086 |
316.35 |
May 04 2018 |
417 |
269.97 |
Apr 27 2018 |
147 |
263.6 |
Apr 27 2018 |
1102 |
316.35 |
Apr 27 2018 |
415 |
269.97 |
Apr 20 2018 |
162 |
263.6 |
Apr 20 2018 |
774 |
300.47 |
Apr 20 2018 |
344 |
263.6 |
Apr 13 2018 |
159 |
263.6 |
Apr 13 2018 |
780 |
300.47 |
Apr 13 2018 |
347 |
263.6 |
Apr 06 2018 |
161 |
263.6 |
Apr 06 2018 |
1669 |
333.29 |
Apr 06 2018 |
349 |
263.6 |
Mar 30 2018 |
174 |
263.6 |
Mar 30 2018 |
1712 |
333.29 |
Mar 30 2018 |
355 |
263.6 |
Mar 23 2018 |
1779 |
333.29 |
Mar 23 2018 |
179 |
263.6 |
Mar 23 2018 |
362 |
263.6 |
Mar 16 2018 |
1789 |
333.29 |
Mar 16 2018 |
179 |
263.6 |
Mar 16 2018 |
371 |
263.6 |
Mar 09 2018 |
180 |
263.6 |
Mar 09 2018 |
1802 |
333.29 |
Mar 09 2018 |
385 |
263.6 |
Mar 02 2018 |
179 |
263.6 |
Mar 02 2018 |
1838 |
333.29 |
Mar 02 2018 |
475 |
263.6 |
Feb 23 2018 |
1871 |
333.29 |
Feb 23 2018 |
180 |
263.6 |
Feb 23 2018 |
479 |
263.6 |
Feb 16 2018 |
181 |
263.6 |
Feb 16 2018 |
1900 |
333.29 |
Feb 16 2018 |
484 |
263.6 |
Feb 09 2018 |
183 |
263.6 |
Feb 09 2018 |
1903 |
333.29 |
Feb 09 2018 |
486 |
263.6 |
Feb 02 2018 |
187 |
263.6 |
Feb 02 2018 |
1905 |
333.29 |
Feb 02 2018 |
487 |
263.6 |
Jan 26 2018 |
185 |
263.6 |
Jan 26 2018 |
1912 |
333.29 |
Jan 26 2018 |
488 |
263.6 |
Jan 19 2018 |
185 |
263.6 |
Jan 19 2018 |
1913 |
333.29 |
Jan 19 2018 |
489 |
263.6 |
Jan 12 2018 |
185 |
263.6 |
Jan 12 2018 |
1916 |
333.29 |
Jan 12 2018 |
490 |
263.6 |
Jan 05 2018 |
1916 |
333.29 |
Jan 05 2018 |
187 |
263.6 |
Jan 05 2018 |
491 |
263.6 |
Dec 29 2017 |
187 |
263.6 |
Dec 29 2017 |
1916 |
333.29 |
Dec 29 2017 |
491 |
263.6 |
Dec 22 2017 |
187 |
263.6 |
Dec 22 2017 |
1916 |
333.29 |
Dec 22 2017 |
491 |
263.6 |
Dec 15 2017 |
1916 |
333.29 |
Dec 15 2017 |
187 |
263.6 |
Dec 15 2017 |
491 |
263.6 |
Dec 08 2017 |
1916 |
333.29 |
Dec 08 2017 |
187 |
263.6 |
Dec 08 2017 |
491 |
263.6 |
Dec 01 2017 |
187 |
263.6 |
Dec 01 2017 |
1916 |
333.29 |
Dec 01 2017 |
491 |
263.6 |
Nov 24 2017 |
1916 |
333.29 |
Nov 24 2017 |
187 |
263.6 |
Nov 24 2017 |
491 |
263.6 |
Nov 17 2017 |
1916 |
333.29 |
Nov 17 2017 |
187 |
263.6 |
Nov 17 2017 |
491 |
263.6 |
Nov 10 2017 |
187 |
263.6 |
Nov 10 2017 |
1918 |
333.29 |
Nov 10 2017 |
491 |
263.6 |
Nov 03 2017 |
187 |
263.6 |
Nov 03 2017 |
1918 |
333.29 |
Nov 03 2017 |
491 |
263.6 |
Oct 27 2017 |
1941 |
333.29 |
Oct 27 2017 |
187 |
263.6 |
Oct 27 2017 |
492 |
263.6 |
Oct 20 2017 |
187 |
263.6 |
Oct 20 2017 |
1936 |
333.29 |
Oct 20 2017 |
491 |
263.6 |
Oct 13 2017 |
187 |
263.6 |
Oct 13 2017 |
1942 |
333.29 |
Oct 13 2017 |
491 |
263.6 |
Oct 06 2017 |
187 |
263.6 |
Oct 06 2017 |
1939 |
333.29 |
Oct 06 2017 |
491 |
263.6 |
Sep 29 2017 |
1938 |
333.29 |
Sep 29 2017 |
187 |
263.6 |
Sep 29 2017 |
491 |
263.6 |
Sep 22 2017 |
187 |
263.6 |
Sep 22 2017 |
1967 |
333.29 |
Sep 22 2017 |
493 |
263.6 |
Sep 15 2017 |
194 |
263.6 |
Sep 15 2017 |
1972 |
333.29 |
Sep 15 2017 |
499 |
263.6 |
Sep 08 2017 |
1958 |
333.29 |
Sep 08 2017 |
205 |
263.6 |
Sep 08 2017 |
511 |
263.6 |
Sep 01 2017 |
207 |
263.6 |
Sep 01 2017 |
1924 |
333.29 |
Sep 01 2017 |
441 |
263.6 |
Aug 25 2017 |
252 |
267.03 |
Aug 25 2017 |
2270 |
333.29 |
Aug 25 2017 |
618 |
273.34 |
Aug 18 2017 |
323 |
272.43 |
Aug 18 2017 |
2282 |
333.29 |
Aug 18 2017 |
762 |
278.74 |
Aug 11 2017 |
321 |
272.43 |
Aug 11 2017 |
2309 |
333.29 |
Aug 11 2017 |
783 |
278.74 |
Aug 04 2017 |
328 |
272.43 |
Aug 04 2017 |
2320 |
333.29 |
Aug 04 2017 |
783 |
278.74 |
Jul 28 2017 |
330 |
272.43 |
Jul 28 2017 |
2352 |
333.29 |
Jul 28 2017 |
794 |
278.74 |
Jul 21 2017 |
2407 |
333.29 |
Jul 21 2017 |
360 |
272.43 |
Jul 21 2017 |
808 |
278.74 |
Jul 14 2017 |
229 |
262.11 |
Jul 14 2017 |
1901 |
321.01 |
Jul 14 2017 |
806 |
278.74 |
Jul 07 2017 |
268 |
264.88 |
Jul 07 2017 |
2074 |
324.84 |
Jul 07 2017 |
808 |
278.74 |
Jun 30 2017 |
2378 |
330.99 |
Jun 30 2017 |
270 |
264.88 |
Jun 30 2017 |
665 |
272.38 |
Jun 23 2017 |
2468 |
330.99 |
Jun 23 2017 |
380 |
258.23 |
Jun 23 2017 |
817 |
279.52 |
Jun 16 2017 |
401 |
258.23 |
Jun 16 2017 |
2448 |
330.99 |
Jun 16 2017 |
486 |
264.59 |
Jun 09 2017 |
2302 |
330.99 |
Jun 09 2017 |
398 |
256.41 |
Jun 09 2017 |
467 |
264.59 |
Jun 02 2017 |
2449 |
330.99 |
Jun 02 2017 |
395 |
255.31 |
Jun 02 2017 |
489 |
262.58 |
May 26 2017 |
398 |
255.31 |
May 26 2017 |
2473 |
330.99 |
May 26 2017 |
492 |
262.58 |
May 19 2017 |
400 |
255.31 |
May 19 2017 |
2040 |
321.18 |
May 19 2017 |
500 |
262.58 |
May 12 2017 |
2056 |
321.18 |
May 12 2017 |
418 |
255.31 |
May 12 2017 |
500 |
262.58 |
May 05 2017 |
441 |
255.31 |
May 05 2017 |
2498 |
330.06 |
May 05 2017 |
455 |
256.42 |
Apr 28 2017 |
407 |
255.31 |
Apr 28 2017 |
2520 |
330.06 |
Apr 28 2017 |
463 |
256.42 |
Apr 21 2017 |
423 |
255.31 |
Apr 21 2017 |
2590 |
330.06 |
Apr 21 2017 |
472 |
256.42 |
Apr 14 2017 |
1083 |
295.62 |
Apr 14 2017 |
424 |
255.31 |
Apr 14 2017 |
460 |
255.31 |
Apr 07 2017 |
444 |
255.31 |
Apr 07 2017 |
1083 |
295.62 |
Apr 07 2017 |
400 |
255.31 |
Mar 31 2017 |
463 |
255.31 |
Mar 31 2017 |
1106 |
295.62 |
Mar 31 2017 |
411 |
255.31 |
Mar 24 2017 |
1079 |
295.62 |
Mar 24 2017 |
461 |
255.31 |
Mar 24 2017 |
402 |
255.31 |
Mar 17 2017 |
465 |
255.31 |
Mar 17 2017 |
1085 |
295.62 |
Mar 17 2017 |
403 |
255.31 |
Mar 10 2017 |
467 |
255.31 |
Mar 10 2017 |
1079 |
295.62 |
Mar 10 2017 |
409 |
255.31 |
Mar 03 2017 |
461 |
255.31 |
Mar 03 2017 |
1087 |
295.62 |
Mar 03 2017 |
410 |
255.31 |
Feb 24 2017 |
476 |
255.31 |
Feb 24 2017 |
1115 |
295.62 |
Feb 24 2017 |
423 |
255.31 |
Feb 17 2017 |
442 |
255.31 |
Feb 17 2017 |
1113 |
295.62 |
Feb 17 2017 |
427 |
255.31 |
Feb 10 2017 |
441 |
255.31 |
Feb 10 2017 |
1126 |
295.62 |
Feb 10 2017 |
432 |
255.31 |
Feb 03 2017 |
1133 |
295.62 |
Feb 03 2017 |
442 |
255.31 |
Feb 03 2017 |
433 |
255.31 |
Jan 27 2017 |
442 |
255.31 |
Jan 27 2017 |
1135 |
295.62 |
Jan 27 2017 |
433 |
255.31 |
Jan 20 2017 |
440 |
255.31 |
Jan 20 2017 |
1138 |
295.62 |
Jan 20 2017 |
432 |
255.31 |
Jan 13 2017 |
1142 |
295.62 |
Jan 13 2017 |
440 |
255.31 |
Jan 13 2017 |
432 |
255.31 |
Jan 06 2017 |
1142 |
295.62 |
Jan 06 2017 |
441 |
255.31 |
Jan 06 2017 |
434 |
255.31 |
Dec 30 2016 |
443 |
255.31 |
Dec 30 2016 |
1142 |
295.62 |
Dec 30 2016 |
436 |
255.31 |
Dec 23 2016 |
1142 |
295.62 |
Dec 23 2016 |
443 |
255.31 |
Dec 23 2016 |
436 |
255.31 |
Dec 16 2016 |
1142 |
295.62 |
Dec 16 2016 |
443 |
255.31 |
Dec 16 2016 |
436 |
255.31 |
Dec 09 2016 |
443 |
255.31 |
Dec 09 2016 |
1142 |
295.62 |
Dec 09 2016 |
436 |
255.31 |
Dec 02 2016 |
443 |
255.31 |
Dec 02 2016 |
1142 |
295.62 |
Dec 02 2016 |
436 |
255.31 |
Nov 25 2016 |
1142 |
295.62 |
Nov 25 2016 |
443 |
255.31 |
Nov 25 2016 |
436 |
255.31 |
Nov 18 2016 |
443 |
255.31 |
Nov 18 2016 |
1142 |
295.62 |
Nov 18 2016 |
436 |
255.31 |
Nov 11 2016 |
443 |
255.31 |
Nov 11 2016 |
1144 |
295.62 |
Nov 11 2016 |
436 |
255.31 |
Nov 04 2016 |
443 |
255.31 |
Nov 04 2016 |
1144 |
295.62 |
Nov 04 2016 |
436 |
255.31 |
Oct 28 2016 |
1142 |
295.62 |
Oct 28 2016 |
443 |
255.31 |
Oct 28 2016 |
435 |
255.31 |
Oct 21 2016 |
443 |
255.31 |
Oct 21 2016 |
1145 |
295.62 |
Oct 21 2016 |
436 |
255.31 |
Oct 14 2016 |
448 |
255.31 |
Oct 14 2016 |
1149 |
295.62 |
Oct 14 2016 |
440 |
255.31 |
Oct 07 2016 |
1151 |
295.62 |
Oct 07 2016 |
448 |
255.31 |
Oct 07 2016 |
441 |
255.31 |
Sep 30 2016 |
450 |
255.31 |
Sep 30 2016 |
1151 |
295.62 |
Sep 30 2016 |
440 |
255.31 |
Sep 23 2016 |
450 |
255.31 |
Sep 23 2016 |
1142 |
295.62 |
Sep 23 2016 |
440 |
255.31 |
Sep 16 2016 |
457 |
255.31 |
Sep 16 2016 |
1142 |
295.62 |
Sep 16 2016 |
447 |
255.31 |
Sep 09 2016 |
468 |
255.31 |
Sep 09 2016 |
1160 |
295.62 |
Sep 09 2016 |
475 |
255.31 |
Sep 02 2016 |
493 |
255.31 |
Sep 02 2016 |
1168 |
295.62 |
Sep 02 2016 |
483 |
255.31 |
Aug 26 2016 |
463 |
253.35 |
Aug 26 2016 |
1079 |
295.62 |
Aug 26 2016 |
489 |
255.31 |
Aug 19 2016 |
1082 |
295.62 |
Aug 19 2016 |
461 |
253.35 |
Aug 19 2016 |
490 |
255.31 |
Aug 12 2016 |
468 |
253.35 |
Aug 12 2016 |
1073 |
295.62 |
Aug 12 2016 |
769 |
255.31 |
Aug 05 2016 |
487 |
253.35 |
Aug 05 2016 |
1145 |
295.62 |
Aug 05 2016 |
856 |
255.31 |
Jul 29 2016 |
1097 |
295.62 |
Jul 29 2016 |
492 |
253.35 |
Jul 29 2016 |
837 |
255.31 |
Jul 22 2016 |
1146 |
295.62 |
Jul 22 2016 |
507 |
253.35 |
Jul 22 2016 |
861 |
255.31 |
Jun 22 2016 |
1106 |
291.75 |
Jun 22 2016 |
907 |
269.28 |
Jun 22 2016 |
1516 |
269.28 |
Jun 15 2016 |
1142 |
291.75 |
Jun 15 2016 |
1267 |
281.09 |
Jun 15 2016 |
1855 |
276.85 |
Jun 08 2016 |
1286 |
281.09 |
Jun 08 2016 |
1090 |
291.75 |
Jun 08 2016 |
1839 |
276.85 |
Jun 01 2016 |
1602 |
288.66 |
Jun 01 2016 |
1139 |
291.75 |
Jun 01 2016 |
2257 |
282.61 |
May 25 2016 |
1654 |
288.66 |
May 25 2016 |
1145 |
291.75 |
May 25 2016 |
2279 |
282.61 |
May 18 2016 |
1297 |
279.54 |
May 18 2016 |
2138 |
279.54 |
May 11 2016 |
2505 |
307.33 |
May 11 2016 |
3796 |
307.33 |
May 04 2016 |
2461 |
307.33 |
May 04 2016 |
3793 |
307.33 |
Apr 27 2016 |
2569 |
307.33 |
Apr 27 2016 |
3861 |
307.33 |
Apr 20 2016 |
1153 |
270.83 |
Apr 20 2016 |
1857 |
270.83 |
Apr 13 2016 |
1140 |
270.83 |
Apr 13 2016 |
1862 |
270.83 |
Apr 06 2016 |
1170 |
270.83 |
Apr 06 2016 |
1880 |
270.83 |
Mar 30 2016 |
1145 |
270.83 |
Mar 30 2016 |
1875 |
270.83 |
Mar 23 2016 |
1155 |
270.83 |
Mar 23 2016 |
1905 |
270.83 |
Mar 16 2016 |
1122 |
270.83 |
Mar 16 2016 |
12437 |
428.06 |
Mar 16 2016 |
1887 |
270.83 |
Mar 09 2016 |
1127 |
270.83 |
Mar 09 2016 |
12494 |
428.06 |
Mar 09 2016 |
1901 |
270.83 |
Mar 02 2016 |
12335 |
428.06 |
Mar 02 2016 |
1110 |
270.83 |
Mar 02 2016 |
1884 |
270.83 |
Feb 24 2016 |
1125 |
270.83 |
Feb 24 2016 |
12335 |
428.06 |
Feb 24 2016 |
1895 |
270.83 |
Feb 17 2016 |
1136 |
270.83 |
Feb 17 2016 |
12484 |
428.06 |
Feb 17 2016 |
1903 |
270.83 |
Feb 10 2016 |
12448 |
428.06 |
Feb 10 2016 |
1150 |
270.83 |
Feb 10 2016 |
1919 |
270.83 |
Feb 03 2016 |
1151 |
270.83 |
Feb 03 2016 |
12452 |
428.06 |
Feb 03 2016 |
1924 |
270.83 |
Jan 27 2016 |
1161 |
270.83 |
Jan 27 2016 |
12487 |
428.06 |
Jan 27 2016 |
1936 |
270.83 |
Jan 20 2016 |
1163 |
270.83 |
Jan 20 2016 |
12482 |
428.06 |
Jan 20 2016 |
1938 |
270.83 |
Jan 13 2016 |
12489 |
428.06 |
Jan 13 2016 |
1163 |
270.83 |
Jan 13 2016 |
1941 |
270.83 |
Jan 06 2016 |
1163 |
270.83 |
Jan 06 2016 |
12489 |
428.06 |
Jan 06 2016 |
1940 |
270.83 |
Dec 30 2015 |
1162 |
270.83 |
Dec 30 2015 |
12489 |
428.06 |
Dec 30 2015 |
1939 |
270.83 |
Dec 23 2015 |
1162 |
270.83 |
Dec 23 2015 |
12490 |
428.06 |
Dec 23 2015 |
1939 |
270.83 |
Dec 16 2015 |
1162 |
270.83 |
Dec 16 2015 |
12490 |
428.06 |
Dec 16 2015 |
1939 |
270.83 |
Dec 09 2015 |
1163 |
270.83 |
Dec 09 2015 |
12489 |
428.06 |
Dec 09 2015 |
1940 |
270.83 |
Dec 02 2015 |
1163 |
270.83 |
Dec 02 2015 |
12490 |
428.06 |
Dec 02 2015 |
1940 |
270.83 |
Nov 25 2015 |
12490 |
428.06 |
Nov 25 2015 |
1163 |
270.83 |
Nov 25 2015 |
1940 |
270.83 |
Nov 18 2015 |
1163 |
270.83 |
Nov 18 2015 |
12489 |
428.06 |
Nov 18 2015 |
1940 |
270.83 |
Nov 11 2015 |
1163 |
270.83 |
Nov 11 2015 |
12478 |
428.06 |
Nov 11 2015 |
1938 |
270.83 |
Nov 04 2015 |
12478 |
428.06 |
Nov 04 2015 |
1163 |
270.83 |
Nov 04 2015 |
1938 |
270.83 |
Oct 28 2015 |
1159 |
270.83 |
Oct 28 2015 |
12479 |
428.06 |
Oct 28 2015 |
1937 |
270.83 |
Oct 21 2015 |
12436 |
428.06 |
Oct 21 2015 |
1163 |
270.83 |
Oct 21 2015 |
1941 |
270.83 |
Oct 14 2015 |
12436 |
428.06 |
Oct 14 2015 |
1162 |
270.83 |
Oct 14 2015 |
1940 |
270.83 |
Oct 07 2015 |
1163 |
270.83 |
Oct 07 2015 |
12457 |
428.06 |
Oct 07 2015 |
1942 |
270.83 |
Sep 30 2015 |
1166 |
270.83 |
Sep 30 2015 |
12468 |
428.06 |
Sep 30 2015 |
1944 |
270.83 |
Sep 23 2015 |
1166 |
270.83 |
Sep 23 2015 |
12541 |
428.06 |
Sep 23 2015 |
1951 |
270.83 |
Sep 16 2015 |
12429 |
428.06 |
Sep 16 2015 |
1171 |
270.83 |
Sep 16 2015 |
1946 |
270.83 |
Sep 09 2015 |
1181 |
270.83 |
Sep 09 2015 |
12386 |
428.06 |
Sep 09 2015 |
1933 |
270.83 |
Sep 02 2015 |
1051 |
266.62 |
Sep 02 2015 |
12448 |
428.06 |
Sep 02 2015 |
1752 |
266.62 |
Aug 26 2015 |
12593 |
428.06 |
Aug 26 2015 |
1196 |
270.83 |
Aug 26 2015 |
1951 |
270.83 |
Aug 19 2015 |
944 |
262.42 |
Aug 19 2015 |
12804 |
428.06 |
Aug 19 2015 |
1596 |
262.42 |
Aug 12 2015 |
706 |
252.17 |
Aug 12 2015 |
12815 |
428.06 |
Aug 12 2015 |
1219 |
252.17 |
Aug 05 2015 |
704 |
252.17 |
Aug 05 2015 |
12876 |
428.06 |
Aug 05 2015 |
1233 |
252.17 |
Jul 29 2015 |
12920 |
428.06 |
Jul 29 2015 |
507 |
240.19 |
Jul 29 2015 |
898 |
240.19 |
Jul 22 2015 |
491 |
240.19 |
Jul 22 2015 |
12962 |
428.06 |
Jul 22 2015 |
883 |
240.19 |
Jul 15 2015 |
516 |
240.19 |
Jul 15 2015 |
13201 |
428.06 |
Jul 15 2015 |
918 |
240.19 |
Jul 08 2015 |
544 |
240.19 |
Jul 08 2015 |
13277 |
428.06 |
Jul 08 2015 |
963 |
240.19 |
Jul 01 2015 |
554 |
240.19 |
Jul 01 2015 |
6328 |
361.73 |
Jul 01 2015 |
975 |
240.19 |
Jun 24 2015 |
411 |
230.76 |
Jun 24 2015 |
6365 |
361.73 |
Jun 24 2015 |
972 |
240.19 |
Jun 17 2015 |
410 |
230.76 |
Jun 17 2015 |
6364 |
361.73 |
Jun 17 2015 |
776 |
230.76 |
Jun 10 2015 |
6384 |
361.73 |
Jun 10 2015 |
384 |
227.7 |
Jun 10 2015 |
743 |
230.76 |
Jun 03 2015 |
393 |
227.7 |
Jun 03 2015 |
6527 |
361.73 |
Jun 03 2015 |
798 |
230.76 |
May 27 2015 |
382 |
227.7 |
May 27 2015 |
6449 |
361.73 |
May 27 2015 |
759 |
230.76 |
May 20 2015 |
6531 |
361.73 |
May 20 2015 |
365 |
225.33 |
May 20 2015 |
746 |
230.76 |
May 13 2015 |
364 |
225.33 |
May 13 2015 |
6577 |
361.73 |
May 13 2015 |
748 |
230.76 |
May 06 2015 |
6478 |
361.73 |
May 06 2015 |
261 |
223.7 |
May 06 2015 |
584 |
227.7 |
Apr 29 2015 |
290 |
223.7 |
Apr 29 2015 |
3511 |
321.18 |
Apr 29 2015 |
627 |
227.7 |
Apr 22 2015 |
3977 |
327.86 |
Apr 22 2015 |
290 |
223.7 |
Apr 22 2015 |
574 |
225.33 |
Apr 15 2015 |
295 |
223.7 |
Apr 15 2015 |
3999 |
327.86 |
Apr 15 2015 |
601 |
225.33 |
Apr 08 2015 |
4000 |
327.86 |
Apr 08 2015 |
301 |
223.7 |
Apr 08 2015 |
610 |
225.33 |
Apr 01 2015 |
314 |
223.7 |
Apr 01 2015 |
2944 |
309.04 |
Apr 01 2015 |
629 |
225.33 |
Mar 25 2015 |
308 |
223.7 |
Mar 25 2015 |
1347 |
273.07 |
Mar 25 2015 |
613 |
225.33 |
Mar 18 2015 |
313 |
223.7 |
Mar 18 2015 |
1338 |
273.07 |
Mar 18 2015 |
591 |
223.7 |
Mar 11 2015 |
1385 |
273.07 |
Mar 11 2015 |
315 |
223.7 |
Mar 11 2015 |
683 |
223.7 |
Mar 04 2015 |
324 |
223.7 |
Mar 04 2015 |
1425 |
273.07 |
Mar 04 2015 |
689 |
223.7 |
Feb 25 2015 |
1447 |
273.07 |
Feb 25 2015 |
325 |
223.7 |
Feb 25 2015 |
695 |
223.7 |
Feb 18 2015 |
1499 |
273.07 |
Feb 18 2015 |
327 |
223.7 |
Feb 18 2015 |
711 |
223.7 |
Feb 11 2015 |
1512 |
273.07 |
Feb 11 2015 |
330 |
223.7 |
Feb 11 2015 |
719 |
223.7 |
Feb 04 2015 |
329 |
223.7 |
Feb 04 2015 |
1521 |
273.07 |
Feb 04 2015 |
716 |
223.7 |
Jan 28 2015 |
328 |
223.7 |
Jan 28 2015 |
1526 |
273.07 |
Jan 28 2015 |
716 |
223.7 |
Jan 21 2015 |
329 |
223.7 |
Jan 21 2015 |
1539 |
273.07 |
Jan 21 2015 |
718 |
223.7 |
Jan 14 2015 |
1542 |
273.07 |
Jan 14 2015 |
329 |
223.7 |
Jan 14 2015 |
719 |
223.7 |
Jan 07 2015 |
1542 |
273.07 |
Jan 07 2015 |
332 |
223.7 |
Jan 07 2015 |
719 |
223.7 |
Dec 31 2014 |
332 |
223.7 |
Dec 31 2014 |
1542 |
273.07 |
Dec 31 2014 |
720 |
223.7 |
Dec 24 2014 |
1542 |
273.07 |
Dec 24 2014 |
332 |
223.7 |
Dec 24 2014 |
720 |
223.7 |
Dec 17 2014 |
332 |
223.7 |
Dec 17 2014 |
1542 |
273.07 |
Dec 17 2014 |
720 |
223.7 |
Dec 10 2014 |
332 |
223.7 |
Dec 10 2014 |
1542 |
273.07 |
Dec 10 2014 |
720 |
223.7 |
Dec 03 2014 |
332 |
223.7 |
Dec 03 2014 |
1542 |
273.07 |
Dec 03 2014 |
720 |
223.7 |
Nov 26 2014 |
1542 |
273.07 |
Nov 26 2014 |
332 |
223.7 |
Nov 26 2014 |
720 |
223.7 |
Nov 19 2014 |
332 |
223.7 |
Nov 19 2014 |
1542 |
273.07 |
Nov 19 2014 |
720 |
223.7 |
Nov 12 2014 |
332 |
223.7 |
Nov 12 2014 |
1542 |
273.07 |
Nov 12 2014 |
720 |
223.7 |
Nov 05 2014 |
1542 |
273.07 |
Nov 05 2014 |
332 |
223.7 |
Nov 05 2014 |
720 |
223.7 |
Oct 29 2014 |
1542 |
273.07 |
Oct 29 2014 |
332 |
223.7 |
Oct 29 2014 |
720 |
223.7 |
Oct 22 2014 |
332 |
223.7 |
Oct 22 2014 |
1539 |
273.07 |
Oct 22 2014 |
729 |
223.7 |
Oct 15 2014 |
1539 |
273.07 |
Oct 15 2014 |
332 |
223.7 |
Oct 15 2014 |
730 |
223.7 |
Oct 08 2014 |
1539 |
273.07 |
Oct 08 2014 |
331 |
223.7 |
Oct 08 2014 |
731 |
223.7 |
Oct 01 2014 |
331 |
223.7 |
Oct 01 2014 |
1540 |
273.07 |
Oct 01 2014 |
729 |
223.7 |
Sep 24 2014 |
330 |
223.7 |
Sep 24 2014 |
1538 |
273.07 |
Sep 24 2014 |
726 |
223.7 |
Sep 17 2014 |
1532 |
273.07 |
Sep 17 2014 |
336 |
223.7 |
Sep 17 2014 |
737 |
223.7 |
Sep 10 2014 |
300 |
221.84 |
Sep 10 2014 |
1529 |
273.07 |
Sep 10 2014 |
821 |
227.33 |
Sep 03 2014 |
363 |
225.43 |
Sep 03 2014 |
1527 |
273.07 |
Sep 03 2014 |
771 |
225.48 |
Aug 27 2014 |
311 |
221.55 |
Aug 27 2014 |
1538 |
273.07 |
Aug 27 2014 |
794 |
225.48 |
Aug 20 2014 |
1552 |
273.07 |
Aug 20 2014 |
308 |
221.55 |
Aug 20 2014 |
793 |
225.48 |
Aug 13 2014 |
311 |
221.55 |
Aug 13 2014 |
1560 |
273.07 |
Aug 13 2014 |
769 |
225.48 |
Aug 06 2014 |
320 |
221.55 |
Aug 06 2014 |
840 |
248.34 |
Aug 06 2014 |
760 |
225.48 |
Jul 30 2014 |
844 |
248.34 |
Jul 30 2014 |
320 |
221.55 |
Jul 30 2014 |
769 |
225.48 |
Jul 23 2014 |
330 |
221.55 |
Jul 23 2014 |
849 |
248.34 |
Jul 23 2014 |
783 |
225.48 |
Jul 16 2014 |
315 |
221.55 |
Jul 16 2014 |
859 |
248.34 |
Jul 16 2014 |
761 |
225.48 |
Jul 09 2014 |
332 |
221.55 |
Jul 09 2014 |
877 |
248.34 |
Jul 09 2014 |
766 |
225.48 |
Jul 02 2014 |
332 |
221.55 |
Jul 02 2014 |
786 |
244.71 |
Jul 02 2014 |
788 |
225.43 |
Jun 25 2014 |
383 |
222.94 |
Jun 25 2014 |
812 |
244.71 |
Jun 25 2014 |
821 |
226.68 |
Jun 18 2014 |
387 |
222.94 |
Jun 18 2014 |
822 |
244.71 |
Jun 18 2014 |
845 |
226.68 |
Jun 11 2014 |
840 |
244.71 |
Jun 11 2014 |
716 |
234.77 |
Jun 11 2014 |
430 |
223.58 |
Jun 11 2014 |
775 |
223.4 |
Jun 04 2014 |
718 |
234.77 |
Jun 04 2014 |
467 |
223.58 |
Jun 04 2014 |
858 |
244.71 |
Jun 04 2014 |
808 |
223.4 |
May 28 2014 |
569 |
228.05 |
May 28 2014 |
712 |
234.77 |
May 28 2014 |
912 |
244.71 |
May 28 2014 |
1020 |
229.97 |
May 21 2014 |
926 |
244.71 |
May 21 2014 |
597 |
228.05 |
May 21 2014 |
701 |
234.77 |
May 21 2014 |
1034 |
229.97 |
May 14 2014 |
1173 |
253.42 |
May 14 2014 |
609 |
228.05 |
May 14 2014 |
721 |
234.77 |
May 14 2014 |
941 |
226.8 |
May 07 2014 |
542 |
226.11 |
May 07 2014 |
659 |
234.77 |
May 07 2014 |
1155 |
253.42 |
May 07 2014 |
940 |
226.98 |
Apr 30 2014 |
1256 |
253.42 |
Apr 30 2014 |
613 |
226.11 |
Apr 30 2014 |
742 |
234.77 |
Apr 30 2014 |
1019 |
226.98 |
Apr 23 2014 |
828 |
235.43 |
Apr 23 2014 |
642 |
226.11 |
Apr 23 2014 |
775 |
234.77 |
Apr 23 2014 |
1049 |
226.98 |
Apr 16 2014 |
783 |
234.77 |
Apr 16 2014 |
640 |
226.11 |
Apr 16 2014 |
846 |
234.81 |
Apr 16 2014 |
1081 |
226.98 |
Apr 09 2014 |
615 |
224.17 |
Apr 09 2014 |
784 |
234.77 |
Apr 09 2014 |
890 |
234.81 |
Apr 09 2014 |
1120 |
227.47 |
Apr 02 2014 |
838 |
233.22 |
Apr 02 2014 |
639 |
224.17 |
Apr 02 2014 |
784 |
234.77 |
Apr 02 2014 |
1100 |
228.76 |
Mar 26 2014 |
782 |
234.77 |
Mar 26 2014 |
673 |
224.17 |
Mar 26 2014 |
983 |
239.04 |
Mar 26 2014 |
976 |
224.07 |
Mar 19 2014 |
811 |
234.77 |
Mar 19 2014 |
701 |
224.17 |
Mar 19 2014 |
992 |
239.04 |
Mar 19 2014 |
992 |
224.07 |
Mar 12 2014 |
705 |
224.17 |
Mar 12 2014 |
837 |
234.77 |
Mar 12 2014 |
1015 |
239.04 |
Mar 12 2014 |
1020 |
224.07 |
Mar 05 2014 |
1016 |
239.04 |
Mar 05 2014 |
746 |
224.17 |
Mar 05 2014 |
851 |
234.77 |
Mar 05 2014 |
1059 |
224.07 |
Feb 26 2014 |
765 |
224.17 |
Feb 26 2014 |
863 |
234.77 |
Feb 26 2014 |
1053 |
239.04 |
Feb 26 2014 |
1079 |
224.07 |
Feb 19 2014 |
862 |
234.77 |
Feb 19 2014 |
780 |
224.17 |
Feb 19 2014 |
1085 |
239.04 |
Feb 19 2014 |
1093 |
224.07 |
Feb 12 2014 |
1137 |
240.32 |
Feb 12 2014 |
788 |
224.17 |
Feb 12 2014 |
864 |
234.77 |
Feb 12 2014 |
1097 |
224.07 |
Feb 05 2014 |
864 |
234.77 |
Feb 05 2014 |
814 |
224.17 |
Feb 05 2014 |
1153 |
240.32 |
Feb 05 2014 |
1115 |
224.07 |
Jan 29 2014 |
828 |
224.17 |
Jan 29 2014 |
864 |
234.77 |
Jan 29 2014 |
1153 |
240.32 |
Jan 29 2014 |
1126 |
224.07 |
Jan 22 2014 |
863 |
234.77 |
Jan 22 2014 |
837 |
224.17 |
Jan 22 2014 |
1157 |
240.32 |
Jan 22 2014 |
1131 |
224.07 |
Jan 15 2014 |
863 |
234.77 |
Jan 15 2014 |
839 |
224.17 |
Jan 15 2014 |
1157 |
240.32 |
Jan 15 2014 |
1131 |
224.07 |
Jan 08 2014 |
841 |
224.17 |
Jan 08 2014 |
863 |
234.77 |
Jan 08 2014 |
1157 |
240.32 |
Jan 08 2014 |
1131 |
224.07 |
Jan 01 2014 |
842 |
224.17 |
Jan 01 2014 |
863 |
234.77 |
Jan 01 2014 |
1157 |
240.32 |
Jan 01 2014 |
1132 |
224.07 |
Dec 25 2013 |
1157 |
240.32 |
Dec 25 2013 |
864 |
234.77 |
Dec 25 2013 |
842 |
224.17 |
Dec 25 2013 |
1132 |
224.07 |
Dec 18 2013 |
864 |
234.77 |
Dec 18 2013 |
842 |
224.17 |
Dec 18 2013 |
1157 |
240.32 |
Dec 18 2013 |
1132 |
224.07 |
Dec 11 2013 |
864 |
234.77 |
Dec 11 2013 |
842 |
224.17 |
Dec 11 2013 |
1157 |
240.32 |
Dec 11 2013 |
1132 |
224.07 |
Dec 04 2013 |
1157 |
240.32 |
Dec 04 2013 |
842 |
224.17 |
Dec 04 2013 |
864 |
234.77 |
Dec 04 2013 |
1132 |
224.07 |
Nov 27 2013 |
1157 |
240.32 |
Nov 27 2013 |
842 |
224.17 |
Nov 27 2013 |
864 |
234.77 |
Nov 27 2013 |
1132 |
224.07 |
Nov 20 2013 |
842 |
224.17 |
Nov 20 2013 |
864 |
234.77 |
Nov 20 2013 |
1157 |
240.32 |
Nov 20 2013 |
1132 |
224.07 |
Nov 13 2013 |
1157 |
240.32 |
Nov 13 2013 |
842 |
224.17 |
Nov 13 2013 |
864 |
234.77 |
Nov 13 2013 |
1132 |
224.07 |
Nov 06 2013 |
1157 |
240.32 |
Nov 06 2013 |
864 |
234.77 |
Nov 06 2013 |
842 |
224.17 |
Nov 06 2013 |
1132 |
224.07 |
Oct 30 2013 |
864 |
234.77 |
Oct 30 2013 |
842 |
224.17 |
Oct 30 2013 |
1157 |
240.32 |
Oct 30 2013 |
1132 |
224.07 |
Oct 23 2013 |
842 |
224.17 |
Oct 23 2013 |
864 |
234.77 |
Oct 23 2013 |
1156 |
240.32 |
Oct 23 2013 |
1132 |
224.07 |
Oct 16 2013 |
1160 |
240.32 |
Oct 16 2013 |
841 |
224.17 |
Oct 16 2013 |
864 |
234.77 |
Oct 16 2013 |
1132 |
224.07 |
Oct 09 2013 |
864 |
234.77 |
Oct 09 2013 |
924 |
226.73 |
Oct 09 2013 |
1154 |
240.32 |
Oct 09 2013 |
1178 |
225.54 |
Oct 02 2013 |
923 |
226.73 |
Oct 02 2013 |
877 |
234.77 |
Oct 02 2013 |
1155 |
240.32 |
Oct 02 2013 |
1182 |
225.54 |
Sep 25 2013 |
937 |
226.73 |
Sep 25 2013 |
876 |
234.77 |
Sep 25 2013 |
1157 |
240.32 |
Sep 25 2013 |
1188 |
225.54 |
Sep 18 2013 |
1155 |
240.32 |
Sep 18 2013 |
604 |
212.88 |
Sep 18 2013 |
875 |
234.77 |
Sep 18 2013 |
1190 |
225.54 |
Sep 11 2013 |
871 |
234.77 |
Sep 11 2013 |
622 |
213.56 |
Sep 11 2013 |
1181 |
240.32 |
Sep 11 2013 |
1137 |
223.11 |
Sep 04 2013 |
771 |
220.94 |
Sep 04 2013 |
874 |
234.77 |
Sep 04 2013 |
1315 |
244.34 |
Sep 04 2013 |
964 |
217.51 |
Aug 28 2013 |
1326 |
244.34 |
Aug 28 2013 |
907 |
234.77 |
Aug 28 2013 |
750 |
219.55 |
Aug 28 2013 |
1056 |
219.85 |
Aug 21 2013 |
907 |
234.77 |
Aug 21 2013 |
773 |
219.55 |
Aug 21 2013 |
1334 |
244.34 |
Aug 21 2013 |
1081 |
219.85 |
Aug 14 2013 |
780 |
219.55 |
Aug 14 2013 |
839 |
234.77 |
Aug 14 2013 |
1339 |
244.34 |
Aug 14 2013 |
1067 |
219.85 |
Aug 07 2013 |
849 |
234.77 |
Aug 07 2013 |
812 |
219.55 |
Aug 07 2013 |
1340 |
244.34 |
Aug 07 2013 |
1091 |
219.85 |
Jul 31 2013 |
862 |
234.77 |
Jul 31 2013 |
829 |
219.55 |
Jul 31 2013 |
1386 |
244.34 |
Jul 31 2013 |
1107 |
219.85 |
Jul 24 2013 |
834 |
219.55 |
Jul 24 2013 |
864 |
234.77 |
Jul 24 2013 |
1381 |
244.34 |
Jul 24 2013 |
1126 |
219.85 |
Jul 17 2013 |
847 |
219.55 |
Jul 17 2013 |
855 |
234.77 |
Jul 17 2013 |
1393 |
244.34 |
Jul 17 2013 |
1134 |
219.85 |
Jul 10 2013 |
1402 |
244.34 |
Jul 10 2013 |
839 |
218.64 |
Jul 10 2013 |
862 |
234.77 |
Jul 10 2013 |
1523 |
229.65 |
Jul 03 2013 |
864 |
218.64 |
Jul 03 2013 |
835 |
234.77 |
Jul 03 2013 |
1405 |
244.34 |
Jul 03 2013 |
1526 |
229.65 |
Jun 26 2013 |
831 |
234.77 |
Jun 26 2013 |
800 |
215.72 |
Jun 26 2013 |
1418 |
244.34 |
Jun 26 2013 |
1309 |
223.14 |
Jun 19 2013 |
1446 |
244.33 |
Jun 19 2013 |
849 |
234.77 |
Jun 19 2013 |
838 |
215.72 |
Jun 19 2013 |
1341 |
223.14 |
Jun 12 2013 |
1197 |
234.5 |
Jun 12 2013 |
858 |
215.72 |
Jun 12 2013 |
872 |
206.99 |
Jun 05 2013 |
879 |
215.72 |
Jun 05 2013 |
1189 |
234.5 |
Jun 05 2013 |
870 |
206.99 |
May 29 2013 |
1163 |
234.5 |
May 29 2013 |
876 |
214.93 |
May 29 2013 |
946 |
209.52 |
May 22 2013 |
1219 |
234.5 |
May 22 2013 |
962 |
216.54 |
May 22 2013 |
1245 |
217.16 |
May 15 2013 |
989 |
216.54 |
May 15 2013 |
1116 |
229.69 |
May 15 2013 |
1282 |
217.16 |
May 08 2013 |
743 |
207.44 |
May 08 2013 |
1104 |
229.69 |
May 08 2013 |
981 |
207.95 |
May 01 2013 |
1427 |
238.69 |
May 01 2013 |
724 |
204.11 |
May 01 2013 |
1132 |
210.15 |
Apr 24 2013 |
764 |
204.11 |
Apr 24 2013 |
1151 |
226.87 |
Apr 24 2013 |
983 |
204.11 |
Apr 17 2013 |
806 |
204.11 |
Apr 17 2013 |
1213 |
226.87 |
Apr 17 2013 |
1023 |
204.11 |
Apr 10 2013 |
819 |
204.11 |
Apr 10 2013 |
1275 |
227.37 |
Apr 10 2013 |
1097 |
204.11 |
Apr 03 2013 |
1314 |
227.37 |
Apr 03 2013 |
818 |
204.11 |
Apr 03 2013 |
1114 |
204.11 |
Mar 27 2013 |
844 |
204.11 |
Mar 27 2013 |
1181 |
221.85 |
Mar 27 2013 |
1141 |
204.11 |
Mar 20 2013 |
841 |
204.11 |
Mar 20 2013 |
1190 |
221.85 |
Mar 20 2013 |
1176 |
204.11 |
Mar 13 2013 |
858 |
227.37 |
Mar 13 2013 |
1195 |
204.11 |
Oct 19 2012 |
1133 |
224.96 |
Oct 19 2012 |
1107 |
221.85 |
Oct 19 2012 |
1422 |
221.3 |
Sep 23 2012 |
1132 |
221.85 |
Sep 23 2012 |
1123 |
224.96 |
Sep 23 2012 |
1437 |
221.3 |
Aug 31 2012 |
1110 |
224.96 |
Aug 31 2012 |
1138 |
221.85 |
Aug 31 2012 |
1438 |
221.3 |
Aug 24 2012 |
1138 |
221.85 |
Aug 24 2012 |
823 |
213.79 |
Aug 24 2012 |
1390 |
219.93 |
Aug 10 2012 |
1174 |
226.48 |
Aug 10 2012 |
1152 |
221.85 |
Aug 10 2012 |
1679 |
227.12 |
Aug 03 2012 |
1143 |
221.85 |
Aug 03 2012 |
1060 |
222.22 |
Aug 03 2012 |
1583 |
224.78 |
Jul 27 2012 |
1138 |
221.85 |
Jul 27 2012 |
961 |
217.98 |
Jul 27 2012 |
1694 |
227.51 |
Jul 06 2012 |
1201 |
227.97 |
Jul 06 2012 |
1151 |
221.85 |
Jul 06 2012 |
1672 |
227.45 |
Jun 22 2012 |
1034 |
220.63 |
Jun 22 2012 |
904 |
210.64 |
Jun 22 2012 |
1388 |
218.13 |
Jun 15 2012 |
1052 |
220.63 |
Jun 15 2012 |
888 |
210.64 |
Jun 15 2012 |
1422 |
218.13 |
Jun 08 2012 |
1175 |
225.71 |
Jun 08 2012 |
898 |
210.64 |
Jun 08 2012 |
1641 |
224.91 |
Jun 01 2012 |
1213 |
229.71 |
Jun 01 2012 |
969 |
210.64 |
Jun 01 2012 |
1678 |
224.74 |
May 25 2012 |
1154 |
232.33 |
May 25 2012 |
945 |
210.82 |
May 25 2012 |
1383 |
215.89 |
May 18 2012 |
1205 |
232.33 |
May 18 2012 |
1047 |
210.82 |
May 18 2012 |
1467 |
215.89 |
May 11 2012 |
1209 |
232.33 |
May 11 2012 |
1058 |
210.82 |
May 11 2012 |
1498 |
215.89 |
May 04 2012 |
989 |
210.82 |
May 04 2012 |
1121 |
232.33 |
May 04 2012 |
1464 |
215.89 |
Apr 27 2012 |
568 |
194.96 |
Apr 27 2012 |
657 |
195.63 |
Apr 27 2012 |
1256 |
208.8 |
Apr 13 2012 |
589 |
195.63 |
Apr 13 2012 |
1279 |
212.26 |
Apr 06 2012 |
397 |
180.45 |
Apr 06 2012 |
1273 |
212.74 |
Mar 27 2012 |
381 |
180.45 |
Mar 27 2012 |
353 |
182.69 |
Mar 27 2012 |
1089 |
205.23 |
Sep 23 2011 |
502 |
185.84 |
Sep 23 2011 |
1736 |
260.22 |
Sep 23 2011 |
1254 |
215.59 |
Sep 16 2011 |
504 |
185.84 |
Sep 16 2011 |
1737 |
260.22 |
Sep 16 2011 |
1261 |
215.59 |
Sep 10 2011 |
501 |
185.84 |
Sep 10 2011 |
1709 |
260.22 |
Sep 10 2011 |
1252 |
215.59 |
Sep 02 2011 |
1685 |
260.22 |
Sep 02 2011 |
503 |
185.84 |
Sep 02 2011 |
1240 |
215.59 |
Aug 26 2011 |
506 |
185.84 |
Aug 26 2011 |
1685 |
260.22 |
Aug 26 2011 |
1240 |
215.59 |
Aug 19 2011 |
1624 |
260.22 |
Aug 19 2011 |
498 |
185.84 |
Aug 19 2011 |
1145 |
215.59 |
Aug 12 2011 |
500 |
185.84 |
Aug 12 2011 |
1618 |
260.22 |
Aug 12 2011 |
1149 |
215.59 |
Aug 05 2011 |
1609 |
260.22 |
Aug 05 2011 |
503 |
185.84 |
Aug 05 2011 |
1143 |
215.59 |
Jul 29 2011 |
509 |
185.84 |
Jul 29 2011 |
1604 |
260.22 |
Jul 29 2011 |
1146 |
215.59 |
Jul 22 2011 |
1474 |
260.22 |
Jul 22 2011 |
426 |
185.84 |
Jul 22 2011 |
1007 |
215.59 |
Jul 15 2011 |
404 |
185.84 |
Jul 15 2011 |
1407 |
260.22 |
Jul 15 2011 |
964 |
215.59 |
Jul 08 2011 |
1365 |
260.22 |
Jul 08 2011 |
433 |
185.84 |
Jul 08 2011 |
996 |
215.59 |
Jul 01 2011 |
2596 |
340 |
Jul 01 2011 |
247 |
185.84 |
Jul 01 2011 |
860 |
224.38 |
Jun 17 2011 |
2515 |
340 |
Jun 17 2011 |
241 |
185.84 |
Jun 17 2011 |
857 |
224.38 |
Jun 10 2011 |
2402 |
340 |
Jun 10 2011 |
322 |
185.84 |
Jun 10 2011 |
935 |
224.38 |
Jun 03 2011 |
2237 |
340 |
Jun 03 2011 |
325 |
187.42 |
Jun 03 2011 |
1076 |
238.28 |
May 29 2011 |
329 |
187.42 |
May 29 2011 |
465 |
187.42 |