| Jul 08 2021 |
3702 |
442.28 |
| Jul 08 2021 |
4901 |
442.28 |
| Jul 01 2021 |
3649 |
442.28 |
| Jul 01 2021 |
4851 |
442.28 |
| Jun 24 2021 |
3614 |
442.28 |
| Jun 24 2021 |
4786 |
442.28 |
| Jun 17 2021 |
3453 |
442.28 |
| Jun 17 2021 |
4679 |
442.28 |
| Jun 10 2021 |
3396 |
442.28 |
| Jun 10 2021 |
4420 |
442.28 |
| Jun 03 2021 |
4204 |
442.28 |
| May 27 2021 |
3388 |
442.28 |
| May 27 2021 |
4244 |
442.28 |
| May 07 2021 |
11881 |
442.28 |
| Jul 10 2020 |
5200 |
442.28 |
| Jul 10 2020 |
7218 |
442.28 |
| Jul 03 2020 |
5263 |
442.28 |
| Jul 03 2020 |
7300 |
442.28 |
| Jun 26 2020 |
5626 |
442.28 |
| Jun 26 2020 |
7701 |
442.28 |
| Jun 19 2020 |
5805 |
442.28 |
| Jun 19 2020 |
8012 |
442.28 |
| Jun 12 2020 |
6010 |
442.28 |
| Jun 12 2020 |
8262 |
442.28 |
| Jun 05 2020 |
6264 |
442.28 |
| Jun 05 2020 |
8508 |
442.28 |
| May 29 2020 |
6524 |
442.28 |
| May 29 2020 |
8775 |
442.28 |
| May 22 2020 |
6770 |
442.28 |
| May 22 2020 |
9106 |
442.28 |
| May 15 2020 |
6917 |
442.28 |
| May 15 2020 |
9430 |
442.28 |
| May 08 2020 |
7075 |
442.28 |
| May 08 2020 |
9656 |
442.28 |
| May 01 2020 |
7410 |
442.28 |
| May 01 2020 |
10172 |
442.28 |
| Apr 24 2020 |
7670 |
442.28 |
| Apr 24 2020 |
10812 |
442.28 |
| Apr 17 2020 |
7710 |
442.28 |
| Apr 17 2020 |
11060 |
442.28 |
| Apr 10 2020 |
7895 |
442.28 |
| Apr 10 2020 |
11305 |
442.28 |
| Apr 03 2020 |
8089 |
442.28 |
| Apr 03 2020 |
11626 |
442.28 |
| Mar 27 2020 |
8253 |
442.28 |
| Mar 27 2020 |
11954 |
442.28 |
| Mar 20 2020 |
8379 |
442.28 |
| Mar 20 2020 |
12102 |
442.28 |
| Mar 13 2020 |
8434 |
442.28 |
| Mar 13 2020 |
12260 |
442.28 |
| Mar 06 2020 |
8489 |
442.28 |
| Mar 06 2020 |
12365 |
442.28 |
| Feb 28 2020 |
8471 |
442.28 |
| Feb 28 2020 |
12406 |
442.28 |
| Feb 21 2020 |
8359 |
442.28 |
| Feb 21 2020 |
12299 |
442.28 |
| Feb 14 2020 |
8408 |
442.28 |
| Feb 14 2020 |
12347 |
442.28 |
| Feb 07 2020 |
8347 |
442.28 |
| Feb 07 2020 |
12264 |
442.28 |
| Jan 31 2020 |
8357 |
442.28 |
| Jan 31 2020 |
12303 |
442.28 |
| Jan 24 2020 |
8383 |
442.28 |
| Jan 24 2020 |
12301 |
442.28 |
| Jan 17 2020 |
8321 |
442.28 |
| Jan 17 2020 |
12230 |
442.28 |
| Jan 10 2020 |
8320 |
442.28 |
| Jan 10 2020 |
12229 |
442.28 |
| Jan 03 2020 |
8326 |
442.28 |
| Jan 03 2020 |
12240 |
442.28 |
| Dec 27 2019 |
8322 |
442.28 |
| Dec 27 2019 |
12237 |
442.28 |
| Dec 20 2019 |
8322 |
442.28 |
| Dec 20 2019 |
12237 |
442.28 |
| Dec 13 2019 |
8323 |
442.28 |
| Dec 13 2019 |
12238 |
442.28 |
| Dec 06 2019 |
8317 |
442.28 |
| Dec 06 2019 |
12227 |
442.28 |
| Nov 29 2019 |
8299 |
442.28 |
| Nov 29 2019 |
12221 |
442.28 |
| Nov 22 2019 |
8299 |
442.28 |
| Nov 22 2019 |
12221 |
442.28 |
| Nov 15 2019 |
8300 |
442.28 |
| Nov 15 2019 |
12226 |
442.28 |
| Nov 08 2019 |
8304 |
442.28 |
| Nov 08 2019 |
12184 |
442.28 |
| Nov 01 2019 |
8297 |
442.28 |
| Nov 01 2019 |
12024 |
442.28 |
| Oct 25 2019 |
8314 |
442.28 |
| Oct 25 2019 |
12042 |
442.28 |
| Oct 18 2019 |
8314 |
442.28 |
| Oct 18 2019 |
12059 |
442.28 |
| Oct 11 2019 |
8314 |
442.28 |
| Oct 11 2019 |
12053 |
442.28 |
| Oct 04 2019 |
8327 |
442.28 |
| Oct 04 2019 |
12037 |
442.28 |
| Sep 27 2019 |
8324 |
442.28 |
| Sep 27 2019 |
12151 |
442.28 |
| Sep 20 2019 |
8331 |
442.28 |
| Sep 20 2019 |
12149 |
442.28 |
| Sep 13 2019 |
8287 |
442.28 |
| Sep 13 2019 |
12146 |
442.28 |
| Sep 06 2019 |
8299 |
442.28 |
| Sep 06 2019 |
12353 |
442.28 |
| Aug 30 2019 |
8405 |
442.28 |
| Aug 30 2019 |
12434 |
442.28 |
| Aug 23 2019 |
8472 |
442.28 |
| Aug 23 2019 |
12586 |
442.28 |
| Aug 16 2019 |
8505 |
442.28 |
| Aug 16 2019 |
12573 |
442.28 |
| Aug 09 2019 |
8534 |
442.28 |
| Aug 09 2019 |
12607 |
442.28 |
| Aug 02 2019 |
8596 |
442.28 |
| Aug 02 2019 |
12703 |
442.28 |
| Jul 26 2019 |
8663 |
442.28 |
| Jul 26 2019 |
12771 |
442.28 |
| Jul 19 2019 |
8655 |
442.28 |
| Jul 19 2019 |
12831 |
442.28 |
| Jul 06 2018 |
11755 |
464.87 |
| Jul 06 2018 |
15795 |
464.87 |
| Jun 29 2018 |
11772 |
464.87 |
| Jun 29 2018 |
15801 |
464.87 |
| Jun 22 2018 |
12048 |
464.87 |
| Jun 22 2018 |
16080 |
464.87 |
| Jun 15 2018 |
11996 |
464.87 |
| Jun 15 2018 |
16088 |
464.87 |
| Jun 08 2018 |
12129 |
464.87 |
| Jun 08 2018 |
16262 |
464.87 |
| Jun 01 2018 |
12254 |
464.87 |
| Jun 01 2018 |
16611 |
464.87 |
| May 25 2018 |
12348 |
464.87 |
| May 25 2018 |
16815 |
464.87 |
| May 18 2018 |
12355 |
464.87 |
| May 18 2018 |
16868 |
464.87 |
| May 11 2018 |
12319 |
464.87 |
| May 11 2018 |
17005 |
464.87 |
| May 04 2018 |
12520 |
464.87 |
| May 04 2018 |
17195 |
464.87 |
| Apr 27 2018 |
12521 |
464.87 |
| Apr 27 2018 |
17102 |
464.87 |
| Apr 20 2018 |
12664 |
464.87 |
| Apr 20 2018 |
17187 |
464.87 |
| Apr 13 2018 |
12635 |
464.87 |
| Apr 13 2018 |
17095 |
464.87 |
| Apr 06 2018 |
12554 |
464.87 |
| Apr 06 2018 |
17197 |
464.87 |
| Mar 30 2018 |
12679 |
464.87 |
| Mar 30 2018 |
17449 |
464.87 |
| Mar 23 2018 |
12679 |
464.87 |
| Mar 23 2018 |
17617 |
464.87 |
| Mar 16 2018 |
12691 |
464.87 |
| Mar 16 2018 |
17560 |
464.87 |
| Mar 09 2018 |
12596 |
464.87 |
| Mar 09 2018 |
17512 |
464.87 |
| Mar 02 2018 |
12713 |
464.87 |
| Mar 02 2018 |
17756 |
464.87 |
| Feb 23 2018 |
12840 |
464.87 |
| Feb 23 2018 |
17900 |
464.87 |
| Feb 16 2018 |
12797 |
464.87 |
| Feb 16 2018 |
17870 |
464.87 |
| Feb 09 2018 |
12820 |
464.87 |
| Feb 09 2018 |
17700 |
464.87 |
| Feb 02 2018 |
12769 |
464.87 |
| Feb 02 2018 |
17615 |
464.87 |
| Jan 26 2018 |
12791 |
464.87 |
| Jan 26 2018 |
17646 |
464.87 |
| Jan 19 2018 |
12790 |
464.87 |
| Jan 19 2018 |
17652 |
464.87 |
| Jan 12 2018 |
12771 |
464.87 |
| Jan 12 2018 |
17653 |
464.87 |
| Jan 05 2018 |
12807 |
464.87 |
| Jan 05 2018 |
17680 |
464.87 |
| Dec 29 2017 |
12808 |
464.87 |
| Dec 29 2017 |
17681 |
464.87 |
| Dec 22 2017 |
12810 |
464.87 |
| Dec 22 2017 |
17683 |
464.87 |
| Dec 15 2017 |
12799 |
464.87 |
| Dec 15 2017 |
17675 |
464.87 |
| Dec 08 2017 |
12799 |
464.87 |
| Dec 08 2017 |
17675 |
464.87 |
| Dec 01 2017 |
12799 |
464.87 |
| Dec 01 2017 |
17675 |
464.87 |
| Nov 24 2017 |
12799 |
464.87 |
| Nov 24 2017 |
17675 |
464.87 |
| Nov 17 2017 |
12799 |
464.87 |
| Nov 17 2017 |
17676 |
464.87 |
| Nov 10 2017 |
12799 |
464.87 |
| Nov 10 2017 |
17686 |
464.87 |
| Nov 03 2017 |
12800 |
464.87 |
| Nov 03 2017 |
17687 |
464.87 |
| Oct 27 2017 |
12800 |
464.87 |
| Oct 27 2017 |
17723 |
464.87 |
| Oct 20 2017 |
12814 |
464.87 |
| Oct 20 2017 |
17663 |
464.87 |
| Oct 13 2017 |
12814 |
464.87 |
| Oct 13 2017 |
17689 |
464.87 |
| Oct 06 2017 |
12801 |
464.87 |
| Oct 06 2017 |
17687 |
464.87 |
| Sep 29 2017 |
12817 |
464.87 |
| Sep 29 2017 |
17601 |
464.87 |
| Sep 22 2017 |
12812 |
464.87 |
| Sep 22 2017 |
17770 |
464.87 |
| Sep 15 2017 |
12897 |
464.87 |
| Sep 15 2017 |
17853 |
464.87 |
| Sep 08 2017 |
12907 |
464.87 |
| Sep 08 2017 |
17970 |
464.87 |
| Sep 01 2017 |
13078 |
464.87 |
| Sep 01 2017 |
18030 |
464.87 |
| Aug 25 2017 |
13108 |
464.87 |
| Aug 25 2017 |
18396 |
464.87 |
| Aug 18 2017 |
13132 |
464.87 |
| Aug 18 2017 |
18490 |
464.87 |
| Aug 11 2017 |
13077 |
464.87 |
| Aug 11 2017 |
18521 |
464.87 |
| Aug 04 2017 |
13237 |
464.87 |
| Aug 04 2017 |
18712 |
464.87 |
| Jul 28 2017 |
13265 |
464.87 |
| Jul 28 2017 |
18837 |
464.87 |
| Jun 22 2016 |
4791 |
346.71 |
| Jun 22 2016 |
6691 |
346.71 |
| Jun 15 2016 |
4836 |
346.71 |
| Jun 15 2016 |
6788 |
346.71 |
| Jun 08 2016 |
4900 |
346.71 |
| Jun 08 2016 |
6824 |
346.71 |
| Jun 01 2016 |
4970 |
346.71 |
| Jun 01 2016 |
7091 |
346.71 |
| May 25 2016 |
3600 |
327.45 |
| May 25 2016 |
5346 |
327.45 |
| May 18 2016 |
3650 |
327.45 |
| May 18 2016 |
5391 |
327.45 |
| May 11 2016 |
3671 |
327.45 |
| May 11 2016 |
5407 |
327.45 |
| May 04 2016 |
3616 |
327.45 |
| May 04 2016 |
5393 |
327.45 |
| Apr 27 2016 |
3508 |
323.46 |
| Apr 27 2016 |
4158 |
349.32 |
| Apr 27 2016 |
5688 |
329.92 |
| Apr 20 2016 |
4206 |
349.32 |
| Apr 20 2016 |
3569 |
323.46 |
| Apr 20 2016 |
5793 |
329.92 |
| Apr 13 2016 |
3762 |
327.68 |
| Apr 13 2016 |
4341 |
349.32 |
| Apr 13 2016 |
5996 |
332 |
| Apr 06 2016 |
4410 |
349.32 |
| Apr 06 2016 |
3816 |
327.68 |
| Apr 06 2016 |
6050 |
332 |
| Mar 30 2016 |
4351 |
349.32 |
| Mar 30 2016 |
4116 |
333.44 |
| Mar 30 2016 |
5991 |
332 |
| Mar 23 2016 |
4126 |
333.44 |
| Mar 23 2016 |
4493 |
349.32 |
| Mar 23 2016 |
6083 |
332 |
| Mar 16 2016 |
4038 |
333.44 |
| Mar 16 2016 |
4562 |
349.32 |
| Mar 16 2016 |
6028 |
332 |
| Mar 09 2016 |
4031 |
333.44 |
| Mar 09 2016 |
4574 |
349.32 |
| Mar 09 2016 |
6032 |
332 |
| Mar 02 2016 |
4543 |
349.32 |
| Mar 02 2016 |
4033 |
333.44 |
| Mar 02 2016 |
6017 |
332 |
| Feb 24 2016 |
4031 |
333.44 |
| Feb 24 2016 |
4584 |
349.32 |
| Feb 24 2016 |
6019 |
332 |
| Feb 17 2016 |
4051 |
333.44 |
| Feb 17 2016 |
4648 |
349.32 |
| Feb 17 2016 |
6079 |
332 |
| Feb 10 2016 |
4645 |
349.32 |
| Feb 10 2016 |
4083 |
333.44 |
| Feb 10 2016 |
6106 |
332 |
| Feb 03 2016 |
4097 |
333.44 |
| Feb 03 2016 |
4672 |
349.32 |
| Feb 03 2016 |
6135 |
332 |
| Jan 27 2016 |
4113 |
333.44 |
| Jan 27 2016 |
4693 |
349.32 |
| Jan 27 2016 |
6145 |
332 |
| Jan 20 2016 |
4124 |
333.44 |
| Jan 20 2016 |
4699 |
349.32 |
| Jan 20 2016 |
6147 |
332 |
| Jan 13 2016 |
4699 |
349.32 |
| Jan 13 2016 |
4132 |
333.44 |
| Jan 13 2016 |
6160 |
332 |
| Jan 06 2016 |
4139 |
333.44 |
| Jan 06 2016 |
4699 |
349.32 |
| Jan 06 2016 |
6163 |
332 |
| Dec 30 2015 |
4141 |
333.44 |
| Dec 30 2015 |
4699 |
349.32 |
| Dec 30 2015 |
6161 |
332 |
| Dec 23 2015 |
4141 |
333.44 |
| Dec 23 2015 |
4699 |
349.32 |
| Dec 23 2015 |
6161 |
332 |
| Dec 16 2015 |
4141 |
333.44 |
| Dec 16 2015 |
4699 |
349.32 |
| Dec 16 2015 |
6161 |
332 |
| Dec 09 2015 |
4145 |
333.44 |
| Dec 09 2015 |
4699 |
349.32 |
| Dec 09 2015 |
6162 |
332 |
| Dec 02 2015 |
4146 |
333.44 |
| Dec 02 2015 |
4699 |
349.32 |
| Dec 02 2015 |
6164 |
332 |
| Nov 25 2015 |
4699 |
349.32 |
| Nov 25 2015 |
4146 |
333.44 |
| Nov 25 2015 |
6164 |
332 |
| Nov 18 2015 |
4146 |
333.44 |
| Nov 18 2015 |
4699 |
349.32 |
| Nov 18 2015 |
6164 |
332 |
| Nov 11 2015 |
4146 |
333.44 |
| Nov 11 2015 |
4695 |
349.32 |
| Nov 11 2015 |
6165 |
332 |
| Nov 04 2015 |
4695 |
349.32 |
| Nov 04 2015 |
4146 |
333.44 |
| Nov 04 2015 |
6165 |
332 |
| Oct 28 2015 |
4136 |
333.44 |
| Oct 28 2015 |
4696 |
349.32 |
| Oct 28 2015 |
6157 |
332 |
| Oct 21 2015 |
4692 |
349.32 |
| Oct 21 2015 |
4142 |
333.44 |
| Oct 21 2015 |
6161 |
332 |
| Oct 14 2015 |
4693 |
349.32 |
| Oct 14 2015 |
4142 |
333.44 |
| Oct 14 2015 |
6161 |
332 |
| Oct 07 2015 |
4140 |
333.44 |
| Oct 07 2015 |
4695 |
349.32 |
| Oct 07 2015 |
6156 |
332 |
| Sep 30 2015 |
4146 |
333.44 |
| Sep 30 2015 |
4703 |
349.32 |
| Sep 30 2015 |
6166 |
332 |
| Sep 23 2015 |
4151 |
333.44 |
| Sep 23 2015 |
4716 |
349.32 |
| Sep 23 2015 |
6188 |
332 |
| Sep 16 2015 |
4681 |
349.32 |
| Sep 16 2015 |
4162 |
333.44 |
| Sep 16 2015 |
6192 |
332 |
| Sep 09 2015 |
4160 |
333.44 |
| Sep 09 2015 |
4674 |
349.32 |
| Sep 09 2015 |
6203 |
332 |
| Sep 02 2015 |
4131 |
333.44 |
| Sep 02 2015 |
4718 |
349.32 |
| Sep 02 2015 |
6197 |
332 |
| Aug 26 2015 |
4823 |
349.32 |
| Aug 26 2015 |
4235 |
333.44 |
| Aug 26 2015 |
6292 |
332 |
| Aug 19 2015 |
4236 |
333.44 |
| Aug 19 2015 |
5002 |
349.32 |
| Aug 19 2015 |
6385 |
332 |
| Aug 12 2015 |
4257 |
333.44 |
| Aug 12 2015 |
4972 |
349.32 |
| Aug 12 2015 |
6388 |
332 |
| Aug 05 2015 |
4260 |
333.44 |
| Aug 05 2015 |
5025 |
349.32 |
| Aug 05 2015 |
6413 |
332 |
| Jul 29 2015 |
5015 |
349.32 |
| Jul 29 2015 |
4329 |
333.44 |
| Jul 29 2015 |
6492 |
332 |
| Jul 22 2015 |
4306 |
333.44 |
| Jul 22 2015 |
5034 |
349.32 |
| Jul 22 2015 |
6473 |
332 |
| Jul 15 2015 |
4405 |
333.44 |
| Jul 15 2015 |
4826 |
344.34 |
| Jul 15 2015 |
6390 |
330.01 |
| Jul 08 2015 |
4042 |
327.54 |
| Jul 08 2015 |
4868 |
344.34 |
| Jul 08 2015 |
5928 |
324.11 |
| Jul 01 2015 |
4104 |
327.54 |
| Jul 01 2015 |
4903 |
344.34 |
| Jul 01 2015 |
5972 |
324.11 |
| Jun 24 2015 |
4160 |
327.54 |
| Jun 24 2015 |
4937 |
344.34 |
| Jun 24 2015 |
6052 |
324.11 |
| Jun 17 2015 |
4180 |
327.54 |
| Jun 17 2015 |
4927 |
344.34 |
| Jun 17 2015 |
6107 |
324.11 |
| Jun 10 2015 |
4937 |
344.34 |
| Jun 10 2015 |
4211 |
327.54 |
| Jun 10 2015 |
6034 |
324.11 |
| Jun 03 2015 |
5051 |
338.11 |
| Jun 03 2015 |
5035 |
344.34 |
| Jun 03 2015 |
6981 |
332.34 |
| May 27 2015 |
5069 |
338.11 |
| May 27 2015 |
4989 |
344.34 |
| May 27 2015 |
6970 |
332.34 |
| May 20 2015 |
5055 |
344.34 |
| May 20 2015 |
5117 |
338.11 |
| May 20 2015 |
7037 |
332.34 |
| May 13 2015 |
5106 |
338.11 |
| May 13 2015 |
5093 |
344.34 |
| May 13 2015 |
7064 |
332.34 |
| May 06 2015 |
4672 |
339.36 |
| May 06 2015 |
5367 |
343.77 |
| May 06 2015 |
7982 |
342.89 |
| Apr 29 2015 |
5435 |
343.77 |
| Apr 29 2015 |
4745 |
339.36 |
| Apr 29 2015 |
8046 |
342.89 |
| Apr 22 2015 |
4798 |
339.36 |
| Apr 22 2015 |
5550 |
344.92 |
| Apr 22 2015 |
8160 |
343.53 |
| Apr 15 2015 |
5548 |
344.92 |
| Apr 15 2015 |
4821 |
339.36 |
| Apr 15 2015 |
8231 |
343.53 |
| Apr 08 2015 |
4834 |
339.36 |
| Apr 08 2015 |
5634 |
344.92 |
| Apr 08 2015 |
8275 |
343.53 |
| Apr 01 2015 |
5304 |
339.12 |
| Apr 01 2015 |
4911 |
339.36 |
| Apr 01 2015 |
7928 |
339.2 |
| Mar 25 2015 |
5263 |
339.12 |
| Mar 25 2015 |
4695 |
339.36 |
| Mar 25 2015 |
7747 |
339.2 |
| Mar 18 2015 |
5234 |
339.12 |
| Mar 18 2015 |
4582 |
339.36 |
| Mar 18 2015 |
7630 |
339.2 |
| Mar 11 2015 |
4682 |
339.36 |
| Mar 11 2015 |
5285 |
339.12 |
| Mar 11 2015 |
7921 |
339.2 |
| Mar 04 2015 |
5373 |
339.12 |
| Mar 04 2015 |
4779 |
339.36 |
| Mar 04 2015 |
8006 |
339.2 |
| Feb 25 2015 |
4802 |
339.36 |
| Feb 25 2015 |
5365 |
339.12 |
| Feb 25 2015 |
8011 |
339.2 |
| Feb 18 2015 |
4895 |
339.36 |
| Feb 18 2015 |
5407 |
339.12 |
| Feb 18 2015 |
8102 |
339.2 |
| Feb 11 2015 |
4925 |
339.36 |
| Feb 11 2015 |
5407 |
339.12 |
| Feb 11 2015 |
8126 |
339.2 |
| Feb 04 2015 |
5420 |
339.12 |
| Feb 04 2015 |
4949 |
339.36 |
| Feb 04 2015 |
8137 |
339.2 |
| Jan 28 2015 |
5425 |
339.12 |
| Jan 28 2015 |
4953 |
339.36 |
| Jan 28 2015 |
8152 |
339.2 |
| Jan 21 2015 |
5438 |
339.12 |
| Jan 21 2015 |
4965 |
339.36 |
| Jan 21 2015 |
8181 |
339.2 |
| Jan 14 2015 |
4973 |
339.36 |
| Jan 14 2015 |
5450 |
339.12 |
| Jan 14 2015 |
8190 |
339.2 |
| Jan 07 2015 |
4973 |
339.36 |
| Jan 07 2015 |
5443 |
339.12 |
| Jan 07 2015 |
8178 |
339.2 |
| Dec 31 2014 |
5445 |
339.12 |
| Dec 31 2014 |
4973 |
339.36 |
| Dec 31 2014 |
8182 |
339.2 |
| Dec 24 2014 |
4973 |
339.36 |
| Dec 24 2014 |
5445 |
339.12 |
| Dec 24 2014 |
8182 |
339.2 |
| Dec 17 2014 |
5444 |
339.12 |
| Dec 17 2014 |
4973 |
339.36 |
| Dec 17 2014 |
8183 |
339.2 |
| Dec 10 2014 |
5444 |
339.12 |
| Dec 10 2014 |
4973 |
339.36 |
| Dec 10 2014 |
8183 |
339.2 |
| Dec 03 2014 |
5444 |
339.12 |
| Dec 03 2014 |
4973 |
339.36 |
| Dec 03 2014 |
8183 |
339.2 |
| Nov 26 2014 |
4973 |
339.36 |
| Nov 26 2014 |
5444 |
339.12 |
| Nov 26 2014 |
8183 |
339.2 |
| Nov 19 2014 |
5444 |
339.12 |
| Nov 19 2014 |
4973 |
339.36 |
| Nov 19 2014 |
8183 |
339.2 |
| Nov 12 2014 |
5444 |
339.12 |
| Nov 12 2014 |
4973 |
339.36 |
| Nov 12 2014 |
8183 |
339.2 |
| Nov 05 2014 |
4973 |
339.36 |
| Nov 05 2014 |
5444 |
339.12 |
| Nov 05 2014 |
8183 |
339.2 |
| Oct 29 2014 |
4973 |
339.36 |
| Oct 29 2014 |
5444 |
339.12 |
| Oct 29 2014 |
8183 |
339.2 |
| Oct 22 2014 |
5425 |
339.12 |
| Oct 22 2014 |
4972 |
339.36 |
| Oct 22 2014 |
8193 |
339.2 |
| Oct 15 2014 |
4964 |
339.36 |
| Oct 15 2014 |
5421 |
339.12 |
| Oct 15 2014 |
8182 |
339.2 |
| Oct 08 2014 |
4971 |
339.36 |
| Oct 08 2014 |
5415 |
339.12 |
| Oct 08 2014 |
8192 |
339.2 |
| Oct 01 2014 |
5424 |
339.12 |
| Oct 01 2014 |
4975 |
339.36 |
| Oct 01 2014 |
8202 |
339.2 |
| Sep 24 2014 |
7114 |
361.04 |
| Sep 24 2014 |
4979 |
339.36 |
| Sep 24 2014 |
9318 |
350.2 |
| Sep 17 2014 |
4967 |
339.36 |
| Sep 17 2014 |
7155 |
361.04 |
| Sep 17 2014 |
9322 |
350.2 |
| Sep 10 2014 |
7068 |
361.04 |
| Sep 10 2014 |
10571 |
361.04 |
| Sep 03 2014 |
7106 |
361.04 |
| Sep 03 2014 |
10631 |
361.04 |
| Aug 27 2014 |
7186 |
361.04 |
| Aug 27 2014 |
10625 |
361.04 |
| Aug 20 2014 |
7174 |
361.04 |
| Aug 20 2014 |
10649 |
361.04 |
| Aug 13 2014 |
7179 |
361.04 |
| Aug 13 2014 |
10701 |
361.04 |
| Aug 06 2014 |
7210 |
361.04 |
| Aug 06 2014 |
10712 |
361.04 |
| Jul 30 2014 |
7231 |
361.04 |
| Jul 30 2014 |
10777 |
361.04 |
| Apr 16 2014 |
14795 |
428.97 |
| Apr 16 2014 |
21203 |
428.97 |
| Apr 09 2014 |
14937 |
428.97 |
| Apr 09 2014 |
21531 |
428.97 |
| Apr 02 2014 |
15099 |
428.97 |
| Apr 02 2014 |
21163 |
428.97 |
| Mar 26 2014 |
15388 |
428.97 |
| Mar 26 2014 |
21120 |
428.97 |
| Mar 19 2014 |
15500 |
428.97 |
| Mar 19 2014 |
21107 |
428.97 |
| Mar 12 2014 |
15498 |
428.97 |
| Mar 12 2014 |
21159 |
428.97 |
| Mar 05 2014 |
15526 |
428.97 |
| Mar 05 2014 |
21061 |
428.97 |
| Feb 26 2014 |
15562 |
428.97 |
| Feb 26 2014 |
21075 |
428.97 |
| Feb 19 2014 |
15578 |
428.97 |
| Feb 19 2014 |
21123 |
428.97 |
| Feb 12 2014 |
15593 |
428.97 |
| Feb 12 2014 |
21067 |
428.97 |
| Feb 05 2014 |
15695 |
428.97 |
| Feb 05 2014 |
21142 |
428.97 |
| Jan 29 2014 |
15792 |
428.97 |
| Jan 29 2014 |
21159 |
428.97 |
| Jan 22 2014 |
15756 |
428.97 |
| Jan 22 2014 |
21083 |
428.97 |
| Jan 15 2014 |
15797 |
428.97 |
| Jan 15 2014 |
21120 |
428.97 |
| Jan 08 2014 |
15822 |
428.97 |
| Jan 08 2014 |
21057 |
428.97 |
| Jan 01 2014 |
15826 |
428.97 |
| Jan 01 2014 |
21059 |
428.97 |
| Dec 25 2013 |
15826 |
428.97 |
| Dec 25 2013 |
21068 |
428.97 |
| Dec 18 2013 |
15826 |
428.97 |
| Dec 18 2013 |
21068 |
428.97 |
| Dec 11 2013 |
15826 |
428.97 |
| Dec 11 2013 |
21069 |
428.97 |
| Dec 04 2013 |
15826 |
428.97 |
| Dec 04 2013 |
21070 |
428.97 |
| Nov 27 2013 |
15826 |
428.97 |
| Nov 27 2013 |
21070 |
428.97 |
| Nov 20 2013 |
15826 |
428.97 |
| Nov 20 2013 |
21071 |
428.97 |
| Nov 13 2013 |
15828 |
428.97 |
| Nov 13 2013 |
21072 |
428.97 |
| Nov 06 2013 |
15829 |
428.97 |
| Nov 06 2013 |
21072 |
428.97 |
| Oct 30 2013 |
15827 |
428.97 |
| Oct 30 2013 |
21070 |
428.97 |
| Oct 23 2013 |
15828 |
428.97 |
| Oct 23 2013 |
21066 |
428.97 |
| Oct 16 2013 |
15800 |
428.97 |
| Oct 16 2013 |
21065 |
428.97 |
| Oct 09 2013 |
15788 |
428.97 |
| Oct 09 2013 |
20916 |
428.97 |
| Oct 02 2013 |
15775 |
428.97 |
| Oct 02 2013 |
20942 |
428.97 |
| Sep 25 2013 |
15694 |
428.97 |
| Sep 25 2013 |
20888 |
428.97 |
| Sep 18 2013 |
15606 |
428.97 |
| Sep 18 2013 |
20703 |
428.97 |
| Sep 11 2013 |
15520 |
428.97 |
| Sep 11 2013 |
20571 |
428.97 |
| Sep 04 2013 |
15521 |
428.97 |
| Sep 04 2013 |
20697 |
428.97 |
| Aug 28 2013 |
15487 |
428.97 |
| Aug 28 2013 |
20644 |
428.97 |
| Aug 21 2013 |
15565 |
428.97 |
| Aug 21 2013 |
20781 |
428.97 |
| Aug 14 2013 |
15655 |
428.97 |
| Aug 14 2013 |
20523 |
428.97 |
| Aug 07 2013 |
15861 |
428.97 |
| Aug 07 2013 |
20744 |
428.97 |
| Jul 31 2013 |
15990 |
428.97 |
| Jul 31 2013 |
20966 |
428.97 |
| Jul 24 2013 |
16144 |
428.97 |
| Jul 24 2013 |
21096 |
428.97 |
| Jul 17 2013 |
16199 |
428.97 |
| Jul 17 2013 |
21171 |
428.97 |
| Jul 10 2013 |
10715 |
375.02 |
| Jul 10 2013 |
13615 |
375.02 |
| Jul 03 2013 |
10811 |
375.02 |
| Jul 03 2013 |
13581 |
375.02 |
| Jun 26 2013 |
11043 |
375.02 |
| Jun 26 2013 |
13747 |
375.02 |
| Jun 19 2013 |
11180 |
375.02 |
| Jun 19 2013 |
13745 |
375.02 |
| Jun 12 2013 |
11257 |
375.02 |
| Jun 12 2013 |
13952 |
375.02 |
| Jun 05 2013 |
11115 |
375.02 |
| Jun 05 2013 |
13870 |
375.02 |
| May 29 2013 |
11169 |
375.02 |
| May 29 2013 |
13862 |
375.02 |
| May 22 2013 |
11351 |
375.02 |
| May 22 2013 |
14139 |
375.02 |
| May 15 2013 |
11421 |
375.02 |
| May 15 2013 |
14161 |
375.02 |
| May 08 2013 |
11366 |
375.02 |
| May 08 2013 |
14088 |
375.02 |
| May 01 2013 |
6710 |
321.07 |
| May 01 2013 |
8137 |
321.07 |
| Apr 24 2013 |
6695 |
321.07 |
| Apr 24 2013 |
8105 |
321.07 |
| Apr 17 2013 |
6751 |
321.07 |
| Apr 17 2013 |
8184 |
321.07 |
| Apr 10 2013 |
6681 |
321.07 |
| Apr 10 2013 |
8208 |
321.07 |
| Apr 03 2013 |
6698 |
321.07 |
| Apr 03 2013 |
8245 |
321.07 |
| Mar 27 2013 |
6740 |
321.07 |
| Mar 27 2013 |
8287 |
321.07 |
| Mar 20 2013 |
6629 |
321.07 |
| Mar 20 2013 |
8260 |
321.07 |
| Mar 13 2013 |
8265 |
321.07 |
| Oct 19 2012 |
5592 |
321.07 |
| Oct 19 2012 |
7172 |
321.07 |
| Sep 23 2012 |
5572 |
321.07 |
| Sep 23 2012 |
7148 |
321.07 |
| Aug 31 2012 |
5425 |
321.07 |
| Aug 31 2012 |
7047 |
321.07 |
| Aug 24 2012 |
5382 |
321.07 |
| Aug 24 2012 |
7012 |
321.07 |
| Aug 10 2012 |
5254 |
321.07 |
| Aug 10 2012 |
6903 |
321.07 |
| Aug 03 2012 |
5188 |
321.07 |
| Aug 03 2012 |
6846 |
321.07 |
| Jul 27 2012 |
5095 |
321.07 |
| Jul 27 2012 |
6768 |
321.07 |
| Jun 08 2012 |
9437 |
400.96 |
| Jun 08 2012 |
14518 |
400.96 |
| Jun 01 2012 |
9029 |
400.96 |
| Jun 01 2012 |
14361 |
400.96 |
| May 25 2012 |
7525 |
400.96 |
| May 25 2012 |
13454 |
400.96 |
| May 18 2012 |
7632 |
400.96 |
| May 18 2012 |
13616 |
400.96 |
| May 11 2012 |
7538 |
400.96 |
| May 11 2012 |
13616 |
400.96 |
| May 04 2012 |
7227 |
400.96 |
| May 04 2012 |
13291 |
400.96 |
| Apr 27 2012 |
7046 |
400.96 |
| Apr 27 2012 |
12986 |
400.96 |
| Apr 13 2012 |
6232 |
400.96 |
| Apr 13 2012 |
12094 |
400.96 |
| Apr 06 2012 |
5882 |
400.96 |
| Apr 06 2012 |
11788 |
400.96 |
| Mar 27 2012 |
5695 |
400.96 |
| Mar 27 2012 |
11588 |
400.96 |
| Sep 23 2011 |
5516 |
365.54 |
| Sep 23 2011 |
4862 |
357.25 |
| Sep 23 2011 |
7388 |
361.39 |
| Sep 16 2011 |
5478 |
365.54 |
| Sep 16 2011 |
4859 |
357.25 |
| Sep 16 2011 |
7377 |
361.39 |
| Sep 10 2011 |
5342 |
365.54 |
| Sep 10 2011 |
4760 |
357.25 |
| Sep 10 2011 |
7227 |
361.39 |
| Sep 02 2011 |
4654 |
357.25 |
| Sep 02 2011 |
5326 |
365.54 |
| Sep 02 2011 |
7151 |
361.39 |
| Aug 26 2011 |
5327 |
365.54 |
| Aug 26 2011 |
4645 |
357.25 |
| Aug 26 2011 |
7144 |
361.39 |
| Aug 19 2011 |
4552 |
357.25 |
| Aug 19 2011 |
5119 |
365.54 |
| Aug 19 2011 |
6519 |
361.39 |
| Aug 12 2011 |
3622 |
330.11 |
| Aug 12 2011 |
4542 |
357.25 |
| Aug 12 2011 |
5701 |
348.21 |
| Aug 05 2011 |
4478 |
357.25 |
| Aug 05 2011 |
3591 |
330.11 |
| Aug 05 2011 |
5630 |
348.21 |
| Jul 29 2011 |
3557 |
330.11 |
| Jul 29 2011 |
4453 |
357.25 |
| Jul 29 2011 |
5599 |
348.21 |
| Jul 22 2011 |
4218 |
357.25 |
| Jul 22 2011 |
3378 |
330.11 |
| Jul 22 2011 |
5348 |
348.21 |
| Jul 15 2011 |
3182 |
330.11 |
| Jul 15 2011 |
4020 |
357.25 |
| Jul 15 2011 |
5109 |
348.21 |
| Jul 08 2011 |
3848 |
357.25 |
| Jul 08 2011 |
2939 |
330.11 |
| Jul 08 2011 |
4832 |
348.21 |
| Jul 01 2011 |
3027 |
357.25 |
| Jul 01 2011 |
2151 |
330.11 |
| Jul 01 2011 |
3809 |
348.21 |
| Jun 17 2011 |
2919 |
357.25 |
| Jun 17 2011 |
1997 |
330.11 |
| Jun 17 2011 |
3709 |
348.21 |
| Jun 10 2011 |
2806 |
357.25 |
| Jun 10 2011 |
2174 |
330.11 |
| Jun 10 2011 |
3800 |
348.21 |
| Jun 03 2011 |
2613 |
357.25 |
| Jun 03 2011 |
1996 |
330.11 |
| Jun 03 2011 |
3586 |
348.21 |
| May 29 2011 |
2773 |
363.08 |
| May 29 2011 |
1968 |
330.11 |
| May 29 2011 |
3575 |
346.6 |
| May 06 2011 |
2864 |
363.08 |
| May 06 2011 |
4303 |
363.08 |
| Apr 22 2011 |
3081 |
363.08 |
| Apr 22 2011 |
4593 |
363.08 |
