| Jul 19 2019 |
3885 |
388.6 |
| Jul 19 2019 |
5944 |
388.6 |
| Jul 12 2019 |
4029 |
388.6 |
| Jul 12 2019 |
6067 |
388.6 |
| Jul 05 2019 |
4200 |
388.6 |
| Jul 05 2019 |
6257 |
388.6 |
| Jun 28 2019 |
4256 |
388.6 |
| Jun 28 2019 |
6342 |
388.6 |
| Jun 21 2019 |
4266 |
388.6 |
| Jun 21 2019 |
6321 |
388.6 |
| Jun 14 2019 |
4310 |
388.6 |
| Jun 14 2019 |
6343 |
388.6 |
| Jun 07 2019 |
4390 |
388.6 |
| Jun 07 2019 |
6428 |
388.6 |
| May 31 2019 |
4401 |
388.6 |
| May 31 2019 |
6450 |
388.6 |
| May 24 2019 |
4481 |
388.6 |
| May 24 2019 |
6504 |
388.6 |
| May 17 2019 |
4528 |
388.6 |
| May 17 2019 |
6568 |
388.6 |
| May 10 2019 |
4513 |
388.6 |
| May 10 2019 |
6505 |
388.6 |
| May 03 2019 |
4550 |
388.6 |
| May 03 2019 |
6556 |
388.6 |
| Apr 26 2019 |
4634 |
389.14 |
| Apr 26 2019 |
6551 |
389.14 |
| Apr 19 2019 |
4730 |
389.14 |
| Apr 19 2019 |
6527 |
389.14 |
| Apr 18 2019 |
4738 |
389.14 |
| Apr 12 2019 |
4831 |
389.14 |
| Apr 12 2019 |
6580 |
389.14 |
| Apr 05 2019 |
4727 |
389.14 |
| Apr 05 2019 |
6354 |
389.14 |
| Mar 29 2019 |
4680 |
389.14 |
| Mar 29 2019 |
6336 |
389.14 |
| Mar 22 2019 |
4655 |
389.14 |
| Mar 22 2019 |
6317 |
389.14 |
| Mar 15 2019 |
4650 |
389.14 |
| Mar 15 2019 |
6387 |
389.14 |
| Mar 08 2019 |
4617 |
389.14 |
| Mar 08 2019 |
6294 |
389.14 |
| Mar 01 2019 |
4625 |
389.14 |
| Mar 01 2019 |
6335 |
389.14 |
| Feb 22 2019 |
4649 |
389.14 |
| Feb 22 2019 |
6367 |
389.14 |
| Feb 15 2019 |
4640 |
389.14 |
| Feb 15 2019 |
6350 |
389.14 |
| Feb 08 2019 |
4626 |
389.14 |
| Feb 08 2019 |
6324 |
389.14 |
| Feb 01 2019 |
4635 |
389.14 |
| Feb 01 2019 |
6338 |
389.14 |
| Jan 25 2019 |
4633 |
389.14 |
| Jan 25 2019 |
6352 |
389.14 |
| Jan 18 2019 |
4635 |
389.14 |
| Jan 18 2019 |
6364 |
389.14 |
| Jan 11 2019 |
4634 |
389.14 |
| Jan 11 2019 |
6370 |
389.14 |
| Jan 04 2019 |
4641 |
389.14 |
| Jan 04 2019 |
6379 |
389.14 |
| Dec 28 2018 |
4641 |
389.14 |
| Dec 28 2018 |
6379 |
389.14 |
| Dec 21 2018 |
4641 |
389.14 |
| Dec 21 2018 |
6379 |
389.14 |
| Dec 14 2018 |
4641 |
389.14 |
| Dec 14 2018 |
6379 |
389.14 |
| Dec 07 2018 |
4602 |
388.6 |
| Dec 07 2018 |
6311 |
388.6 |
| Nov 30 2018 |
4602 |
388.6 |
| Nov 30 2018 |
6311 |
388.6 |
| Nov 23 2018 |
4602 |
388.6 |
| Nov 23 2018 |
6311 |
388.6 |
| Nov 16 2018 |
4602 |
388.6 |
| Nov 16 2018 |
6311 |
388.6 |
| Nov 09 2018 |
4602 |
388.6 |
| Nov 09 2018 |
6311 |
388.6 |
| Nov 02 2018 |
4602 |
388.6 |
| Nov 02 2018 |
6294 |
388.6 |
| Oct 26 2018 |
4602 |
388.6 |
| Oct 26 2018 |
6291 |
388.6 |
| Oct 19 2018 |
4602 |
388.6 |
| Oct 19 2018 |
6296 |
388.6 |
| Oct 12 2018 |
4607 |
388.6 |
| Oct 12 2018 |
6278 |
388.6 |
| Oct 05 2018 |
4601 |
388.6 |
| Oct 05 2018 |
6339 |
388.6 |
| Sep 28 2018 |
4609 |
388.6 |
| Sep 28 2018 |
6183 |
388.6 |
| Sep 21 2018 |
4595 |
388.6 |
| Sep 21 2018 |
6179 |
388.6 |
| Sep 14 2018 |
4621 |
388.6 |
| Sep 14 2018 |
6188 |
388.6 |
| Sep 07 2018 |
4681 |
388.6 |
| Sep 07 2018 |
6295 |
388.6 |
| Aug 31 2018 |
4721 |
388.6 |
| Aug 31 2018 |
6330 |
388.6 |
| Aug 24 2018 |
4666 |
388.6 |
| Aug 24 2018 |
6311 |
388.6 |
| Aug 17 2018 |
4733 |
388.6 |
| Aug 17 2018 |
6358 |
388.6 |
| Aug 10 2018 |
4727 |
388.6 |
| Aug 10 2018 |
6462 |
388.6 |
| Aug 03 2018 |
4775 |
388.6 |
| Aug 03 2018 |
6536 |
388.6 |
| Jul 27 2018 |
4787 |
388.6 |
| Jul 27 2018 |
6554 |
388.6 |
| May 18 2018 |
11716 |
458.49 |
| May 18 2018 |
16047 |
458.49 |
| May 11 2018 |
11764 |
458.49 |
| May 11 2018 |
16179 |
458.49 |
| May 04 2018 |
11990 |
458.49 |
| May 04 2018 |
16349 |
458.49 |
| Apr 27 2018 |
11925 |
458.49 |
| Apr 27 2018 |
16250 |
458.49 |
| Apr 20 2018 |
11957 |
458.49 |
| Apr 20 2018 |
16340 |
458.49 |
| Apr 13 2018 |
11840 |
458.49 |
| Apr 13 2018 |
16240 |
458.49 |
| Apr 06 2018 |
12091 |
458.49 |
| Apr 06 2018 |
16325 |
458.49 |
| Mar 30 2018 |
12366 |
458.49 |
| Mar 30 2018 |
16571 |
458.49 |
| Mar 23 2018 |
12540 |
458.49 |
| Mar 23 2018 |
16743 |
458.49 |
| Mar 16 2018 |
12397 |
458.49 |
| Mar 16 2018 |
16680 |
458.49 |
| Mar 09 2018 |
12370 |
458.49 |
| Mar 09 2018 |
16656 |
458.49 |
| Mar 02 2018 |
12424 |
458.49 |
| Mar 02 2018 |
16867 |
458.49 |
| Feb 23 2018 |
12543 |
458.49 |
| Feb 23 2018 |
16998 |
458.49 |
| Feb 16 2018 |
12563 |
458.49 |
| Feb 16 2018 |
16984 |
458.49 |
| Feb 09 2018 |
12419 |
458.49 |
| Feb 09 2018 |
16833 |
458.49 |
| Feb 02 2018 |
12376 |
458.49 |
| Feb 02 2018 |
16764 |
458.49 |
| Jan 26 2018 |
12416 |
458.49 |
| Jan 26 2018 |
16791 |
458.49 |
| Jan 19 2018 |
12429 |
458.49 |
| Jan 19 2018 |
16802 |
458.49 |
| Jan 12 2018 |
12454 |
458.49 |
| Jan 12 2018 |
16803 |
458.49 |
| Jan 05 2018 |
12454 |
458.49 |
| Jan 05 2018 |
16825 |
458.49 |
| Dec 29 2017 |
12454 |
458.49 |
| Dec 29 2017 |
16825 |
458.49 |
| Dec 22 2017 |
12454 |
458.49 |
| Dec 22 2017 |
16827 |
458.49 |
| Dec 15 2017 |
12454 |
458.49 |
| Dec 15 2017 |
16823 |
458.49 |
| Dec 08 2017 |
12454 |
458.49 |
| Dec 08 2017 |
16823 |
458.49 |
| Dec 01 2017 |
12454 |
458.49 |
| Dec 01 2017 |
16823 |
458.49 |
| Nov 24 2017 |
12454 |
458.49 |
| Nov 24 2017 |
16823 |
458.49 |
| Nov 17 2017 |
12454 |
458.49 |
| Nov 17 2017 |
16823 |
458.49 |
| Nov 10 2017 |
12465 |
458.49 |
| Nov 10 2017 |
16831 |
458.49 |
| Nov 03 2017 |
12465 |
458.49 |
| Nov 03 2017 |
16832 |
458.49 |
| Oct 27 2017 |
12496 |
458.49 |
| Oct 27 2017 |
16870 |
458.49 |
| Oct 20 2017 |
12417 |
458.49 |
| Oct 20 2017 |
16811 |
458.49 |
| Oct 13 2017 |
12456 |
458.49 |
| Oct 13 2017 |
16835 |
458.49 |
| Oct 06 2017 |
12454 |
458.49 |
| Oct 06 2017 |
16835 |
458.49 |
| Sep 29 2017 |
12453 |
458.49 |
| Sep 29 2017 |
16747 |
458.49 |
| Sep 22 2017 |
12627 |
458.49 |
| Sep 22 2017 |
16904 |
458.49 |
| Sep 15 2017 |
12634 |
458.49 |
| Sep 15 2017 |
16977 |
458.49 |
| Sep 08 2017 |
12565 |
458.49 |
| Sep 08 2017 |
17105 |
458.49 |
| Sep 01 2017 |
12597 |
458.49 |
| Sep 01 2017 |
17183 |
458.49 |
| Aug 25 2017 |
12947 |
458.49 |
| Aug 25 2017 |
17552 |
458.49 |
| Aug 18 2017 |
12979 |
458.49 |
| Aug 18 2017 |
17654 |
458.49 |
| Aug 11 2017 |
13045 |
458.49 |
| Aug 11 2017 |
17696 |
458.49 |
| Aug 04 2017 |
13124 |
458.49 |
| Aug 04 2017 |
17887 |
458.49 |
| Jul 28 2017 |
13215 |
458.49 |
| Jul 28 2017 |
18012 |
458.49 |
| Jul 21 2017 |
13297 |
458.49 |
| Jul 21 2017 |
18117 |
458.49 |
| Jul 14 2017 |
13385 |
458.49 |
| Jul 14 2017 |
18182 |
458.49 |
| Jul 07 2017 |
13428 |
458.49 |
| Jul 07 2017 |
18249 |
458.49 |
| Jun 30 2017 |
13458 |
458.49 |
| Jun 30 2017 |
18301 |
458.49 |
| Jun 23 2017 |
13640 |
458.49 |
| Jun 23 2017 |
18432 |
458.49 |
| Jun 16 2017 |
13678 |
458.49 |
| Jun 16 2017 |
18445 |
458.49 |
| Jun 09 2017 |
13545 |
458.49 |
| Jun 09 2017 |
18332 |
458.49 |
| Jun 02 2017 |
13862 |
458.49 |
| Jun 02 2017 |
18594 |
458.49 |
| Jun 22 2016 |
14529 |
444.63 |
| Jun 22 2016 |
19960 |
444.63 |
| Jun 15 2016 |
14582 |
444.63 |
| Jun 15 2016 |
20165 |
444.63 |
| Jun 08 2016 |
14700 |
444.63 |
| Jun 08 2016 |
20225 |
444.63 |
| Jun 01 2016 |
14756 |
444.63 |
| Jun 01 2016 |
20492 |
444.63 |
| May 25 2016 |
14701 |
444.63 |
| May 25 2016 |
20353 |
444.63 |
| May 18 2016 |
14830 |
444.63 |
| May 18 2016 |
20549 |
444.63 |
| May 11 2016 |
14733 |
444.63 |
| May 11 2016 |
20559 |
444.63 |
| May 04 2016 |
14630 |
444.63 |
| May 04 2016 |
20471 |
444.63 |
| Apr 27 2016 |
14895 |
444.63 |
| Apr 27 2016 |
20789 |
444.63 |
| Apr 20 2016 |
14939 |
444.63 |
| Apr 20 2016 |
20799 |
444.63 |
| Apr 13 2016 |
14820 |
444.63 |
| Apr 13 2016 |
20809 |
444.63 |
| Apr 06 2016 |
14861 |
444.63 |
| Apr 06 2016 |
21045 |
444.63 |
| Mar 30 2016 |
14783 |
444.63 |
| Mar 30 2016 |
20893 |
444.63 |
| Mar 23 2016 |
14790 |
444.63 |
| Mar 23 2016 |
21026 |
444.63 |
| Mar 16 2016 |
14697 |
444.63 |
| Mar 16 2016 |
20984 |
444.63 |
| Mar 09 2016 |
14642 |
444.63 |
| Mar 09 2016 |
21025 |
444.63 |
| Mar 02 2016 |
14609 |
444.63 |
| Mar 02 2016 |
20882 |
444.63 |
| Feb 24 2016 |
14536 |
444.63 |
| Feb 24 2016 |
20825 |
444.63 |
| Feb 17 2016 |
14595 |
444.63 |
| Feb 17 2016 |
21029 |
444.63 |
| Feb 10 2016 |
14586 |
444.63 |
| Feb 10 2016 |
20993 |
444.63 |
| Feb 03 2016 |
14570 |
444.63 |
| Feb 03 2016 |
20992 |
444.63 |
| Jan 27 2016 |
14545 |
444.63 |
| Jan 27 2016 |
20996 |
444.63 |
| Jan 20 2016 |
14582 |
444.63 |
| Jan 20 2016 |
21006 |
444.63 |
| Jan 13 2016 |
14610 |
444.63 |
| Jan 13 2016 |
21035 |
444.63 |
| Jan 06 2016 |
14623 |
444.63 |
| Jan 06 2016 |
21044 |
444.63 |
| Dec 30 2015 |
14622 |
444.63 |
| Dec 30 2015 |
21039 |
444.63 |
| Dec 23 2015 |
14621 |
444.63 |
| Dec 23 2015 |
21040 |
444.63 |
| Dec 16 2015 |
14621 |
444.63 |
| Dec 16 2015 |
21040 |
444.63 |
| Dec 09 2015 |
14627 |
444.63 |
| Dec 09 2015 |
21045 |
444.63 |
| Dec 02 2015 |
14627 |
444.63 |
| Dec 02 2015 |
21046 |
444.63 |
| Nov 25 2015 |
14627 |
444.63 |
| Nov 25 2015 |
21047 |
444.63 |
| Nov 18 2015 |
14627 |
444.63 |
| Nov 18 2015 |
21046 |
444.63 |
| Nov 11 2015 |
14627 |
444.63 |
| Nov 11 2015 |
21024 |
444.63 |
| Nov 04 2015 |
14627 |
444.63 |
| Nov 04 2015 |
21024 |
444.63 |
| Oct 28 2015 |
14602 |
444.63 |
| Oct 28 2015 |
20991 |
444.63 |
| Oct 21 2015 |
14613 |
444.63 |
| Oct 21 2015 |
20970 |
444.63 |
| Oct 14 2015 |
14630 |
444.63 |
| Oct 14 2015 |
20973 |
444.63 |
| Oct 07 2015 |
14599 |
444.63 |
| Oct 07 2015 |
20979 |
444.63 |
| Sep 30 2015 |
14599 |
444.63 |
| Sep 30 2015 |
20995 |
444.63 |
| Sep 23 2015 |
14598 |
444.63 |
| Sep 23 2015 |
21049 |
444.63 |
| Sep 16 2015 |
14583 |
444.63 |
| Sep 16 2015 |
20943 |
444.63 |
| Sep 09 2015 |
14562 |
444.63 |
| Sep 09 2015 |
20908 |
444.63 |
| Sep 02 2015 |
14442 |
444.63 |
| Sep 02 2015 |
20878 |
444.63 |
| Aug 26 2015 |
14638 |
444.63 |
| Aug 26 2015 |
21046 |
444.63 |
| Aug 19 2015 |
14683 |
444.63 |
| Aug 19 2015 |
21248 |
444.63 |
| Aug 12 2015 |
14780 |
444.63 |
| Aug 12 2015 |
21338 |
444.63 |
| Aug 05 2015 |
14722 |
444.63 |
| Aug 05 2015 |
21320 |
444.63 |
| Jul 29 2015 |
14863 |
444.63 |
| Jul 29 2015 |
21524 |
444.63 |
| Jul 22 2015 |
14836 |
444.63 |
| Jul 22 2015 |
21589 |
444.63 |
| Jul 15 2015 |
14930 |
444.63 |
| Jul 15 2015 |
21764 |
444.63 |
| Jul 08 2015 |
14968 |
444.63 |
| Jul 08 2015 |
21908 |
444.63 |
| Jul 01 2015 |
15067 |
444.63 |
| Jul 01 2015 |
22018 |
444.63 |
| Aug 06 2014 |
18634 |
482.75 |
| Aug 06 2014 |
27844 |
482.75 |
| Jul 30 2014 |
18667 |
482.75 |
| Jul 30 2014 |
28070 |
482.75 |
| Jul 23 2014 |
18457 |
482.75 |
| Jul 23 2014 |
27834 |
482.75 |
| Jul 16 2014 |
18429 |
482.75 |
| Jul 16 2014 |
27817 |
482.75 |
| Jul 09 2014 |
18615 |
482.75 |
| Jul 09 2014 |
27888 |
482.75 |
| Jul 02 2014 |
18797 |
482.75 |
| Jul 02 2014 |
28124 |
482.75 |
| Jun 25 2014 |
18946 |
482.75 |
| Jun 25 2014 |
28236 |
482.75 |
| Jun 18 2014 |
19089 |
482.75 |
| Jun 18 2014 |
28254 |
482.75 |
| Jun 11 2014 |
19094 |
482.75 |
| Jun 11 2014 |
28383 |
482.75 |
| Jun 04 2014 |
19820 |
486.91 |
| Jun 04 2014 |
29248 |
486.91 |
| May 28 2014 |
17042 |
457.54 |
| May 28 2014 |
24882 |
457.54 |
| May 21 2014 |
17113 |
457.54 |
| May 21 2014 |
24974 |
457.54 |
| May 14 2014 |
17202 |
457.54 |
| May 14 2014 |
25077 |
457.54 |
| May 07 2014 |
16952 |
457.54 |
| May 07 2014 |
24797 |
457.54 |
| Apr 30 2014 |
17504 |
457.54 |
| Apr 30 2014 |
25414 |
457.54 |
| Apr 23 2014 |
17720 |
457.54 |
| Apr 23 2014 |
25751 |
457.54 |
| Apr 16 2014 |
17589 |
457.54 |
| Apr 16 2014 |
25576 |
457.54 |
| Apr 09 2014 |
17764 |
457.54 |
| Apr 09 2014 |
25980 |
457.54 |
| Apr 02 2014 |
17954 |
457.54 |
| Apr 02 2014 |
25541 |
457.54 |
| Mar 26 2014 |
18353 |
457.54 |
| Mar 26 2014 |
25484 |
457.54 |
| Mar 19 2014 |
18449 |
457.54 |
| Mar 19 2014 |
25437 |
457.54 |
| Mar 12 2014 |
18434 |
457.54 |
| Mar 12 2014 |
25447 |
457.54 |
| Mar 05 2014 |
18457 |
457.54 |
| Mar 05 2014 |
25303 |
457.54 |
| Feb 26 2014 |
18463 |
457.54 |
| Feb 26 2014 |
25270 |
457.54 |
| Feb 19 2014 |
18501 |
457.54 |
| Feb 19 2014 |
25305 |
457.54 |
| Feb 12 2014 |
18479 |
457.54 |
| Feb 12 2014 |
25239 |
457.54 |
| Feb 05 2014 |
18634 |
457.54 |
| Feb 05 2014 |
25361 |
457.54 |
| Jan 29 2014 |
18767 |
457.54 |
| Jan 29 2014 |
25369 |
457.54 |
| Jan 22 2014 |
18730 |
457.54 |
| Jan 22 2014 |
25274 |
457.54 |
| Jan 15 2014 |
18787 |
457.54 |
| Jan 15 2014 |
25323 |
457.54 |
| Jan 08 2014 |
18822 |
457.54 |
| Jan 08 2014 |
25238 |
457.54 |
| Jan 01 2014 |
18826 |
457.54 |
| Jan 01 2014 |
25240 |
457.54 |
| Dec 25 2013 |
18826 |
457.54 |
| Dec 25 2013 |
25248 |
457.54 |
| Dec 18 2013 |
18826 |
457.54 |
| Dec 18 2013 |
25248 |
457.54 |
| Dec 11 2013 |
18826 |
457.54 |
| Dec 11 2013 |
25249 |
457.54 |
| Dec 04 2013 |
18826 |
457.54 |
| Dec 04 2013 |
25250 |
457.54 |
| Nov 27 2013 |
18826 |
457.54 |
| Nov 27 2013 |
25250 |
457.54 |
| Nov 20 2013 |
18826 |
457.54 |
| Nov 20 2013 |
25251 |
457.54 |
| Nov 13 2013 |
18828 |
457.54 |
| Nov 13 2013 |
25252 |
457.54 |
| Nov 06 2013 |
18828 |
457.54 |
| Nov 06 2013 |
25252 |
457.54 |
| Oct 30 2013 |
18826 |
457.54 |
| Oct 30 2013 |
25250 |
457.54 |
| Oct 23 2013 |
18827 |
457.54 |
| Oct 23 2013 |
25246 |
457.54 |
| Oct 16 2013 |
18783 |
457.54 |
| Oct 16 2013 |
25222 |
457.54 |
| Oct 09 2013 |
18780 |
457.54 |
| Oct 09 2013 |
25040 |
457.54 |
| Oct 02 2013 |
18771 |
457.54 |
| Oct 02 2013 |
25095 |
457.54 |
| Sep 25 2013 |
18679 |
457.54 |
| Sep 25 2013 |
25046 |
457.54 |
| Sep 18 2013 |
18583 |
457.54 |
| Sep 18 2013 |
24816 |
457.54 |
| Sep 11 2013 |
18479 |
457.54 |
| Sep 11 2013 |
24646 |
457.54 |
| Sep 04 2013 |
18452 |
457.54 |
| Sep 04 2013 |
24792 |
457.54 |
| Aug 28 2013 |
18413 |
457.54 |
| Aug 28 2013 |
24709 |
457.54 |
| Aug 21 2013 |
18502 |
457.54 |
| Aug 21 2013 |
24871 |
457.54 |
| Aug 14 2013 |
14650 |
419.73 |
| Aug 14 2013 |
19199 |
419.73 |
| Aug 07 2013 |
14850 |
419.73 |
| Aug 07 2013 |
19403 |
419.73 |
| Jul 31 2013 |
14952 |
419.73 |
| Jul 31 2013 |
19603 |
419.73 |
| Jul 24 2013 |
15100 |
419.73 |
| Jul 24 2013 |
19707 |
419.73 |
| Jul 17 2013 |
15151 |
419.73 |
| Jul 17 2013 |
19761 |
419.73 |
| Jul 10 2013 |
15312 |
419.73 |
| Jul 10 2013 |
19985 |
419.73 |
| Jul 03 2013 |
4298 |
351.4 |
| Jul 03 2013 |
10763 |
351.4 |
| Jun 26 2013 |
4227 |
351.4 |
| Jun 26 2013 |
10901 |
351.4 |
| Jun 19 2013 |
4132 |
351.4 |
| Jun 19 2013 |
14948 |
410.9 |
| Jun 19 2013 |
14579 |
381.15 |
| Jun 12 2013 |
15015 |
410.9 |
| Jun 12 2013 |
4291 |
351.4 |
| Jun 12 2013 |
14782 |
381.15 |
| Jun 05 2013 |
4113 |
351.4 |
| Jun 05 2013 |
14826 |
410.9 |
| Jun 05 2013 |
14667 |
381.15 |
| May 29 2013 |
14851 |
410.9 |
| May 29 2013 |
4096 |
351.4 |
| May 29 2013 |
14682 |
381.15 |
| May 22 2013 |
4110 |
351.4 |
| May 22 2013 |
15075 |
410.9 |
| May 22 2013 |
14982 |
381.15 |
| May 15 2013 |
15152 |
410.9 |
| May 15 2013 |
4098 |
351.4 |
| May 15 2013 |
14997 |
381.15 |
| May 08 2013 |
15095 |
410.9 |
| May 08 2013 |
3907 |
351.4 |
| May 08 2013 |
14919 |
381.15 |
| May 01 2013 |
15240 |
410.9 |
| May 01 2013 |
4017 |
351.4 |
| May 01 2013 |
15080 |
381.15 |
| Apr 24 2013 |
15217 |
410.9 |
| Apr 24 2013 |
3975 |
351.4 |
| Apr 24 2013 |
15046 |
381.15 |
| Apr 17 2013 |
4084 |
351.4 |
| Apr 17 2013 |
15216 |
410.9 |
| Apr 17 2013 |
15300 |
434.22 |
| Apr 17 2013 |
17525 |
398.84 |
| Apr 10 2013 |
15005 |
410.9 |
| Apr 10 2013 |
4054 |
351.4 |
| Apr 10 2013 |
15253 |
434.22 |
| Apr 10 2013 |
17429 |
398.84 |
| Apr 03 2013 |
15231 |
434.22 |
| Apr 03 2013 |
4024 |
351.4 |
| Apr 03 2013 |
14921 |
410.9 |
| Apr 03 2013 |
17391 |
398.84 |
| Mar 27 2013 |
4094 |
351.4 |
| Mar 27 2013 |
14926 |
410.9 |
| Mar 27 2013 |
15560 |
434.22 |
| Mar 27 2013 |
17509 |
398.84 |
| Mar 20 2013 |
3826 |
351.4 |
| Mar 20 2013 |
14685 |
410.9 |
| Mar 20 2013 |
15495 |
434.22 |
| Mar 20 2013 |
19080 |
410.41 |
| Mar 13 2013 |
2946 |
351.4 |
| Mar 13 2013 |
17027 |
395.72 |
| Oct 19 2012 |
13181 |
410.9 |
| Oct 19 2012 |
3674 |
351.4 |
| Oct 19 2012 |
14499 |
434.22 |
| Oct 19 2012 |
15799 |
395.72 |
| Sep 23 2012 |
14357 |
434.22 |
| Sep 23 2012 |
3628 |
351.4 |
| Sep 23 2012 |
13121 |
410.9 |
| Sep 23 2012 |
15695 |
395.72 |
| Aug 31 2012 |
3424 |
351.4 |
| Aug 31 2012 |
12781 |
410.9 |
| Aug 31 2012 |
13773 |
434.22 |
| Aug 31 2012 |
15406 |
395.72 |
| Aug 24 2012 |
13609 |
434.22 |
| Aug 24 2012 |
3397 |
351.4 |
| Aug 24 2012 |
12631 |
410.9 |
| Aug 24 2012 |
15304 |
395.72 |
| Aug 10 2012 |
12227 |
410.9 |
| Aug 10 2012 |
13193 |
434.22 |
| Aug 10 2012 |
16479 |
406.8 |
| Aug 03 2012 |
12939 |
434.22 |
| Aug 03 2012 |
12032 |
410.9 |
| Aug 03 2012 |
16295 |
406.8 |
| Jul 27 2012 |
12800 |
434.22 |
| Jul 27 2012 |
11665 |
410.9 |
| Jul 27 2012 |
16006 |
406.8 |
| Jul 06 2012 |
11113 |
410.9 |
| Jul 06 2012 |
12300 |
434.22 |
| Jul 06 2012 |
15617 |
406.8 |
| Jun 22 2012 |
12081 |
434.22 |
| Jun 22 2012 |
14754 |
405.44 |
| Jun 15 2012 |
11921 |
434.22 |
| Jun 15 2012 |
15197 |
405.44 |
| Jun 08 2012 |
11682 |
434.22 |
| Jun 08 2012 |
15053 |
405.44 |
| Jun 01 2012 |
11664 |
434.22 |
| Jun 01 2012 |
14903 |
405.44 |
| May 25 2012 |
10929 |
434.22 |
| May 25 2012 |
13934 |
405.44 |
| May 18 2012 |
11006 |
434.22 |
| May 18 2012 |
14102 |
405.44 |
| May 11 2012 |
4795 |
344.06 |
| May 11 2012 |
10697 |
434.22 |
| May 11 2012 |
12433 |
390.09 |
| May 04 2012 |
9897 |
434.22 |
| May 04 2012 |
4539 |
344.06 |
| May 04 2012 |
12157 |
390.09 |
| Apr 27 2012 |
4416 |
344.06 |
| Apr 27 2012 |
8780 |
434.22 |
| Apr 27 2012 |
11899 |
390.09 |
| Apr 13 2012 |
5416 |
379.66 |
| Apr 13 2012 |
10643 |
384.21 |
| Apr 06 2012 |
5099 |
379.66 |
| Apr 06 2012 |
10405 |
384.21 |
| Mar 27 2012 |
4962 |
379.66 |
| Mar 27 2012 |
10224 |
384.21 |
| Sep 23 2011 |
5539 |
366.03 |
| Sep 23 2011 |
5523 |
374.64 |
| Sep 23 2011 |
7870 |
369.85 |
| Sep 16 2011 |
5500 |
366.03 |
| Sep 16 2011 |
5520 |
374.64 |
| Sep 16 2011 |
7856 |
369.85 |
| Sep 10 2011 |
5364 |
366.03 |
| Sep 10 2011 |
5407 |
374.64 |
| Sep 10 2011 |
7695 |
369.85 |
| Sep 02 2011 |
5305 |
374.64 |
| Sep 02 2011 |
5348 |
366.03 |
| Sep 02 2011 |
7613 |
369.85 |
| Aug 26 2011 |
5349 |
366.03 |
| Aug 26 2011 |
5296 |
374.64 |
| Aug 26 2011 |
7606 |
369.85 |
| Aug 19 2011 |
5205 |
374.64 |
| Aug 19 2011 |
5140 |
366.03 |
| Aug 19 2011 |
6973 |
369.85 |
| Aug 12 2011 |
5017 |
366.03 |
| Aug 12 2011 |
5193 |
374.64 |
| Aug 12 2011 |
6889 |
369.85 |
| Aug 05 2011 |
5123 |
374.64 |
| Aug 05 2011 |
4969 |
366.03 |
| Aug 05 2011 |
6794 |
369.85 |
| Jul 29 2011 |
4929 |
366.03 |
| Jul 29 2011 |
5078 |
374.64 |
| Jul 29 2011 |
6737 |
369.85 |
| Jul 22 2011 |
4826 |
374.64 |
| Jul 22 2011 |
4619 |
366.03 |
| Jul 22 2011 |
6418 |
369.85 |
| Jul 15 2011 |
4407 |
366.03 |
| Jul 15 2011 |
4612 |
374.64 |
| Jul 15 2011 |
6177 |
369.85 |
| Jul 08 2011 |
4442 |
374.64 |
| Jul 08 2011 |
4194 |
373.35 |
| Jul 08 2011 |
6050 |
375 |
| Jul 01 2011 |
3504 |
374.64 |
| Jul 01 2011 |
3072 |
373.35 |
| Jul 01 2011 |
4794 |
375 |
| Jun 17 2011 |
3379 |
374.64 |
| Jun 17 2011 |
1908 |
325.12 |
| Jun 17 2011 |
4328 |
364.74 |
| Jun 10 2011 |
3262 |
374.64 |
| Jun 10 2011 |
2079 |
325.12 |
| Jun 10 2011 |
4436 |
364.74 |
| Jun 03 2011 |
3044 |
374.64 |
| Jun 03 2011 |
1914 |
325.12 |
| Jun 03 2011 |
4184 |
364.74 |
| May 29 2011 |
3145 |
377.61 |
| May 29 2011 |
1896 |
325.12 |
| May 29 2011 |
4218 |
364.49 |
| May 06 2011 |
3524 |
390.84 |
| May 06 2011 |
5241 |
390.84 |
| Apr 22 2011 |
3770 |
390.84 |
| Apr 22 2011 |
5566 |
390.84 |
