| May 18 2016 |
21504 |
515.07 |
| May 18 2016 |
30505 |
515.07 |
| May 11 2016 |
21395 |
515.07 |
| May 11 2016 |
30523 |
515.07 |
| May 04 2016 |
21261 |
515.07 |
| May 04 2016 |
30387 |
515.07 |
| Apr 27 2016 |
21658 |
515.07 |
| Apr 27 2016 |
30821 |
515.07 |
| Apr 20 2016 |
21678 |
515.07 |
| Apr 20 2016 |
30771 |
515.07 |
| Apr 13 2016 |
21518 |
515.07 |
| Apr 13 2016 |
30710 |
515.07 |
| Apr 06 2016 |
21657 |
515.07 |
| Apr 06 2016 |
31068 |
515.07 |
| Mar 30 2016 |
21528 |
515.07 |
| Mar 30 2016 |
30870 |
515.07 |
| Mar 23 2016 |
21483 |
515.07 |
| Mar 23 2016 |
30960 |
515.07 |
| Mar 16 2016 |
21459 |
515.07 |
| Mar 16 2016 |
14639 |
446.91 |
| Mar 16 2016 |
28015 |
492.35 |
| Mar 09 2016 |
21337 |
515.07 |
| Mar 09 2016 |
14737 |
446.91 |
| Mar 09 2016 |
28088 |
492.35 |
| Mar 02 2016 |
14543 |
446.91 |
| Mar 02 2016 |
21262 |
515.07 |
| Mar 02 2016 |
27813 |
492.35 |
| Feb 24 2016 |
21167 |
515.07 |
| Feb 24 2016 |
14532 |
446.91 |
| Feb 24 2016 |
27659 |
492.35 |
| Feb 17 2016 |
21253 |
515.07 |
| Feb 17 2016 |
14705 |
446.91 |
| Feb 17 2016 |
27944 |
492.35 |
| Feb 10 2016 |
14629 |
446.91 |
| Feb 10 2016 |
21201 |
515.07 |
| Feb 10 2016 |
27858 |
492.35 |
| Feb 03 2016 |
21181 |
515.07 |
| Feb 03 2016 |
14619 |
446.91 |
| Feb 03 2016 |
27830 |
492.35 |
| Jan 27 2016 |
21102 |
515.07 |
| Jan 27 2016 |
14666 |
446.91 |
| Jan 27 2016 |
27800 |
492.35 |
| Jan 20 2016 |
21140 |
515.07 |
| Jan 20 2016 |
14669 |
446.91 |
| Jan 20 2016 |
27799 |
492.35 |
| Jan 13 2016 |
14686 |
446.91 |
| Jan 13 2016 |
21190 |
515.07 |
| Jan 13 2016 |
27842 |
492.35 |
| Jan 06 2016 |
21211 |
515.07 |
| Jan 06 2016 |
14686 |
446.91 |
| Jan 06 2016 |
27856 |
492.35 |
| Dec 30 2015 |
21198 |
515.07 |
| Dec 30 2015 |
14686 |
446.91 |
| Dec 30 2015 |
27840 |
492.35 |
| Dec 23 2015 |
21197 |
515.07 |
| Dec 23 2015 |
14684 |
446.91 |
| Dec 23 2015 |
27839 |
492.35 |
| Dec 16 2015 |
21197 |
515.07 |
| Dec 16 2015 |
14684 |
446.91 |
| Dec 16 2015 |
27840 |
492.35 |
| Dec 09 2015 |
21207 |
515.07 |
| Dec 09 2015 |
14683 |
446.91 |
| Dec 09 2015 |
27845 |
492.35 |
| Dec 02 2015 |
21209 |
515.07 |
| Dec 02 2015 |
14684 |
446.91 |
| Dec 02 2015 |
27847 |
492.35 |
| Nov 25 2015 |
14684 |
446.91 |
| Nov 25 2015 |
21210 |
515.07 |
| Nov 25 2015 |
27848 |
492.35 |
| Nov 18 2015 |
21210 |
515.07 |
| Nov 18 2015 |
14684 |
446.91 |
| Nov 18 2015 |
27847 |
492.35 |
| Nov 11 2015 |
21210 |
515.07 |
| Nov 11 2015 |
14661 |
446.91 |
| Nov 11 2015 |
27826 |
492.35 |
| Nov 04 2015 |
14661 |
446.91 |
| Nov 04 2015 |
21210 |
515.07 |
| Nov 04 2015 |
27826 |
492.35 |
| Oct 28 2015 |
21172 |
515.07 |
| Oct 28 2015 |
14663 |
446.91 |
| Oct 28 2015 |
27787 |
492.35 |
| Oct 21 2015 |
14616 |
446.91 |
| Oct 21 2015 |
21197 |
515.07 |
| Oct 21 2015 |
27748 |
492.35 |
| Oct 14 2015 |
14609 |
446.91 |
| Oct 14 2015 |
21167 |
515.07 |
| Oct 14 2015 |
27727 |
492.35 |
| Oct 07 2015 |
21102 |
515.07 |
| Oct 07 2015 |
14631 |
446.91 |
| Oct 07 2015 |
27731 |
492.35 |
| Sep 30 2015 |
21102 |
515.07 |
| Sep 30 2015 |
14646 |
446.91 |
| Sep 30 2015 |
27746 |
492.35 |
| Sep 23 2015 |
21067 |
515.07 |
| Sep 23 2015 |
14729 |
446.91 |
| Sep 23 2015 |
27781 |
492.35 |
| Sep 16 2015 |
14593 |
446.91 |
| Sep 16 2015 |
21042 |
515.07 |
| Sep 16 2015 |
27643 |
492.35 |
| Sep 09 2015 |
20995 |
515.07 |
| Sep 09 2015 |
14553 |
446.91 |
| Sep 09 2015 |
27577 |
492.35 |
| Sep 02 2015 |
20764 |
515.07 |
| Sep 02 2015 |
14637 |
446.91 |
| Sep 02 2015 |
27515 |
492.35 |
| Aug 26 2015 |
14792 |
446.91 |
| Aug 26 2015 |
21004 |
515.07 |
| Aug 26 2015 |
27703 |
492.35 |
| Aug 19 2015 |
21094 |
515.07 |
| Aug 19 2015 |
15012 |
446.91 |
| Aug 19 2015 |
27972 |
492.35 |
| Aug 12 2015 |
21241 |
515.07 |
| Aug 12 2015 |
14989 |
446.91 |
| Aug 12 2015 |
28105 |
492.35 |
| Aug 05 2015 |
21176 |
515.07 |
| Aug 05 2015 |
15047 |
446.91 |
| Aug 05 2015 |
28077 |
492.35 |
| Jul 29 2015 |
15047 |
446.91 |
| Jul 29 2015 |
21382 |
515.07 |
| Jul 29 2015 |
28301 |
492.35 |
| Jul 22 2015 |
21318 |
515.07 |
| Jul 22 2015 |
15064 |
446.91 |
| Jul 22 2015 |
28385 |
492.35 |
| Jul 15 2015 |
21423 |
515.07 |
| Jul 15 2015 |
15361 |
446.91 |
| Jul 15 2015 |
28582 |
492.35 |
| Jul 08 2015 |
21458 |
515.07 |
| Jul 08 2015 |
15454 |
446.91 |
| Jul 08 2015 |
28715 |
492.35 |
| Jul 01 2015 |
21578 |
515.07 |
| Jul 01 2015 |
15546 |
446.91 |
| Jul 01 2015 |
28855 |
492.35 |
| Jun 24 2015 |
21628 |
515.07 |
| Jun 24 2015 |
15584 |
446.91 |
| Jun 24 2015 |
28974 |
492.35 |
| Jun 17 2015 |
21722 |
515.07 |
| Jun 17 2015 |
15523 |
446.91 |
| Jun 17 2015 |
28977 |
492.35 |
| Jun 10 2015 |
15656 |
446.91 |
| Jun 10 2015 |
21749 |
515.07 |
| Jun 10 2015 |
29033 |
492.35 |
| Jun 03 2015 |
21710 |
515.07 |
| Jun 03 2015 |
15842 |
446.91 |
| Jun 03 2015 |
29253 |
492.35 |
| May 27 2015 |
21664 |
515.07 |
| May 27 2015 |
15693 |
446.91 |
| May 27 2015 |
28998 |
492.35 |
| May 20 2015 |
15748 |
446.91 |
| May 20 2015 |
22498 |
446.91 |
| May 13 2015 |
13982 |
430.77 |
| May 13 2015 |
20038 |
430.77 |
| May 06 2015 |
13851 |
430.77 |
| May 06 2015 |
19712 |
430.77 |
| Apr 29 2015 |
14043 |
430.77 |
| Apr 29 2015 |
19983 |
430.77 |
| Apr 22 2015 |
12747 |
419.88 |
| Apr 22 2015 |
18331 |
419.88 |
| Apr 15 2015 |
12601 |
419.88 |
| Apr 15 2015 |
18246 |
419.88 |
| Apr 08 2015 |
12095 |
414.78 |
| Apr 08 2015 |
17631 |
414.78 |
| Apr 01 2015 |
12219 |
414.78 |
| Apr 01 2015 |
17948 |
414.78 |
| Mar 25 2015 |
11827 |
414.78 |
| Mar 25 2015 |
17423 |
414.78 |
| Mar 18 2015 |
10317 |
404.07 |
| Mar 18 2015 |
15540 |
404.07 |
| Mar 11 2015 |
10551 |
404.07 |
| Mar 11 2015 |
16017 |
404.07 |
| Mar 04 2015 |
10705 |
404.07 |
| Mar 04 2015 |
16177 |
404.07 |
| Feb 25 2015 |
10739 |
404.07 |
| Feb 25 2015 |
16202 |
404.07 |
| Feb 18 2015 |
10821 |
404.07 |
| Feb 18 2015 |
16271 |
404.07 |
| Feb 11 2015 |
10858 |
404.07 |
| Feb 11 2015 |
16287 |
404.07 |
| Feb 04 2015 |
10896 |
404.07 |
| Feb 04 2015 |
16306 |
404.07 |
| Jan 28 2015 |
10886 |
404.07 |
| Jan 28 2015 |
16311 |
404.07 |
| Jan 21 2015 |
10905 |
404.07 |
| Jan 21 2015 |
16330 |
404.07 |
| Jan 14 2015 |
10915 |
404.07 |
| Jan 14 2015 |
16355 |
404.07 |
| Jan 07 2015 |
10915 |
404.07 |
| Jan 07 2015 |
16336 |
404.07 |
| Dec 31 2014 |
10915 |
404.07 |
| Dec 31 2014 |
16342 |
404.07 |
| Dec 24 2014 |
10915 |
404.07 |
| Dec 24 2014 |
16342 |
404.07 |
| Dec 17 2014 |
10915 |
404.07 |
| Dec 17 2014 |
16337 |
404.07 |
| Dec 10 2014 |
10915 |
404.07 |
| Dec 10 2014 |
16338 |
404.07 |
| Dec 03 2014 |
10915 |
404.07 |
| Dec 03 2014 |
16339 |
404.07 |
| Nov 26 2014 |
10915 |
404.07 |
| Nov 26 2014 |
16339 |
404.07 |
| Nov 19 2014 |
10915 |
404.07 |
| Nov 19 2014 |
16340 |
404.07 |
| Nov 12 2014 |
10915 |
404.07 |
| Nov 12 2014 |
16340 |
404.07 |
| Nov 05 2014 |
10915 |
404.07 |
| Nov 05 2014 |
16340 |
404.07 |
| Oct 29 2014 |
10913 |
404.07 |
| Oct 29 2014 |
16339 |
404.07 |
| Oct 22 2014 |
10899 |
404.07 |
| Oct 22 2014 |
16355 |
404.07 |
| Oct 15 2014 |
10857 |
404.07 |
| Oct 15 2014 |
16312 |
404.07 |
| Oct 08 2014 |
10860 |
404.07 |
| Oct 08 2014 |
16295 |
404.07 |
| Oct 01 2014 |
10869 |
404.07 |
| Oct 01 2014 |
16317 |
404.07 |
| Sep 24 2014 |
10927 |
404.07 |
| Sep 24 2014 |
16312 |
404.07 |
| Sep 17 2014 |
10852 |
404.07 |
| Sep 17 2014 |
16274 |
404.07 |
| Sep 10 2014 |
10869 |
404.07 |
| Sep 10 2014 |
16281 |
404.07 |
| Sep 03 2014 |
10868 |
404.07 |
| Sep 03 2014 |
16330 |
404.07 |
| Aug 27 2014 |
10767 |
404.07 |
| Aug 27 2014 |
16358 |
404.07 |
| Aug 20 2014 |
10770 |
404.07 |
| Aug 20 2014 |
16379 |
404.07 |
| Aug 13 2014 |
10752 |
404.07 |
| Aug 13 2014 |
16443 |
404.07 |
| Aug 06 2014 |
10882 |
404.07 |
| Aug 06 2014 |
16515 |
404.07 |
| Jul 30 2014 |
10908 |
404.07 |
| Jul 30 2014 |
16635 |
404.07 |
| Jul 23 2014 |
10865 |
404.07 |
| Jul 23 2014 |
16547 |
404.07 |
| Jul 16 2014 |
10979 |
404.07 |
| Jul 16 2014 |
16549 |
404.07 |
| Jul 09 2014 |
11015 |
404.07 |
| Jul 09 2014 |
16529 |
404.07 |
| Jul 02 2014 |
11083 |
404.07 |
| Jul 02 2014 |
16696 |
404.07 |
| Jun 25 2014 |
11182 |
404.07 |
| Jun 25 2014 |
16719 |
404.07 |
| Jun 18 2014 |
11209 |
404.07 |
| Jun 18 2014 |
16766 |
404.07 |
| Jun 11 2014 |
11147 |
404.07 |
| Jun 11 2014 |
13029 |
419.36 |
| Jun 11 2014 |
17471 |
407.9 |
| Jun 04 2014 |
12880 |
415.28 |
| Jun 04 2014 |
11221 |
404.07 |
| Jun 04 2014 |
17686 |
408.56 |
| May 28 2014 |
11421 |
399.71 |
| May 28 2014 |
11172 |
404.07 |
| May 28 2014 |
16237 |
398.4 |
| May 21 2014 |
11197 |
404.07 |
| May 21 2014 |
11486 |
399.71 |
| May 21 2014 |
16307 |
398.4 |
| May 14 2014 |
10702 |
398.79 |
| May 14 2014 |
11561 |
399.71 |
| May 14 2014 |
16495 |
399.34 |
| May 07 2014 |
11373 |
399.71 |
| May 07 2014 |
10504 |
399.49 |
| May 07 2014 |
16299 |
399.66 |
| Apr 30 2014 |
10910 |
399.49 |
| Apr 30 2014 |
11782 |
399.71 |
| Apr 30 2014 |
16721 |
399.66 |
| Apr 23 2014 |
11195 |
399.49 |
| Apr 23 2014 |
11877 |
399.71 |
| Apr 23 2014 |
16967 |
399.66 |
| Apr 16 2014 |
11820 |
399.71 |
| Apr 16 2014 |
16887 |
399.71 |
| Apr 09 2014 |
11949 |
399.71 |
| Apr 09 2014 |
18549 |
460.39 |
| Apr 09 2014 |
19376 |
414.88 |
| Apr 02 2014 |
18598 |
460.39 |
| Apr 02 2014 |
12071 |
399.71 |
| Apr 02 2014 |
19002 |
414.88 |
| Mar 26 2014 |
12324 |
399.71 |
| Mar 26 2014 |
18196 |
460.39 |
| Mar 26 2014 |
18978 |
414.88 |
| Mar 19 2014 |
12394 |
399.71 |
| Mar 19 2014 |
18094 |
460.39 |
| Mar 19 2014 |
18959 |
414.88 |
| Mar 12 2014 |
12399 |
399.71 |
| Mar 12 2014 |
18115 |
460.39 |
| Mar 12 2014 |
19017 |
414.88 |
| Mar 05 2014 |
17837 |
460.39 |
| Mar 05 2014 |
12413 |
399.71 |
| Mar 05 2014 |
18921 |
414.88 |
| Feb 26 2014 |
12438 |
399.71 |
| Feb 26 2014 |
17763 |
460.39 |
| Feb 26 2014 |
18933 |
414.88 |
| Feb 19 2014 |
12468 |
399.71 |
| Feb 19 2014 |
17862 |
460.39 |
| Feb 19 2014 |
18969 |
414.88 |
| Feb 12 2014 |
17830 |
460.39 |
| Feb 12 2014 |
12479 |
399.71 |
| Feb 12 2014 |
18909 |
414.88 |
| Feb 05 2014 |
12565 |
399.71 |
| Feb 05 2014 |
17868 |
460.39 |
| Feb 05 2014 |
18981 |
414.88 |
| Jan 29 2014 |
12637 |
399.71 |
| Jan 29 2014 |
17771 |
460.39 |
| Jan 29 2014 |
19004 |
414.88 |
| Jan 22 2014 |
12618 |
399.71 |
| Jan 22 2014 |
17693 |
460.39 |
| Jan 22 2014 |
18934 |
414.88 |
| Jan 15 2014 |
12650 |
399.71 |
| Jan 15 2014 |
17708 |
460.39 |
| Jan 15 2014 |
18969 |
414.88 |
| Jan 08 2014 |
12662 |
399.71 |
| Jan 08 2014 |
17581 |
460.39 |
| Jan 08 2014 |
18913 |
414.88 |
| Jan 01 2014 |
12664 |
399.71 |
| Jan 01 2014 |
17581 |
460.39 |
| Jan 01 2014 |
18916 |
414.88 |
| Dec 25 2013 |
17581 |
460.39 |
| Dec 25 2013 |
12664 |
399.71 |
| Dec 25 2013 |
18922 |
414.88 |
| Dec 18 2013 |
12664 |
399.71 |
| Dec 18 2013 |
17581 |
460.39 |
| Dec 18 2013 |
18922 |
414.88 |
| Dec 11 2013 |
12664 |
399.71 |
| Dec 11 2013 |
17582 |
460.39 |
| Dec 11 2013 |
18923 |
414.88 |
| Dec 04 2013 |
17583 |
460.39 |
| Dec 04 2013 |
12664 |
399.71 |
| Dec 04 2013 |
18924 |
414.88 |
| Nov 27 2013 |
17583 |
460.39 |
| Nov 27 2013 |
12664 |
399.71 |
| Nov 27 2013 |
18924 |
414.88 |
| Nov 20 2013 |
12664 |
399.71 |
| Nov 20 2013 |
17583 |
460.39 |
| Nov 20 2013 |
18925 |
414.88 |
| Nov 13 2013 |
17584 |
460.39 |
| Nov 13 2013 |
12664 |
399.71 |
| Nov 13 2013 |
18925 |
414.88 |
| Nov 06 2013 |
17584 |
460.39 |
| Nov 06 2013 |
12665 |
399.71 |
| Nov 06 2013 |
18925 |
414.88 |
| Oct 30 2013 |
12664 |
399.71 |
| Oct 30 2013 |
17584 |
460.39 |
| Oct 30 2013 |
18923 |
414.88 |
| Oct 23 2013 |
12664 |
399.71 |
| Oct 23 2013 |
17578 |
460.39 |
| Oct 23 2013 |
18921 |
414.88 |
| Oct 16 2013 |
17597 |
460.39 |
| Oct 16 2013 |
12634 |
399.71 |
| Oct 16 2013 |
18910 |
414.88 |
| Oct 09 2013 |
12630 |
399.71 |
| Oct 09 2013 |
17382 |
460.39 |
| Oct 09 2013 |
18799 |
414.88 |
| Oct 02 2013 |
12620 |
399.71 |
| Oct 02 2013 |
17422 |
460.39 |
| Oct 02 2013 |
18833 |
414.88 |
| Sep 25 2013 |
12543 |
399.71 |
| Sep 25 2013 |
17403 |
460.39 |
| Sep 25 2013 |
18792 |
414.88 |
| Sep 18 2013 |
17242 |
460.39 |
| Sep 18 2013 |
12504 |
399.71 |
| Sep 18 2013 |
18642 |
414.88 |
| Sep 11 2013 |
12441 |
399.71 |
| Sep 11 2013 |
17212 |
460.39 |
| Sep 11 2013 |
18529 |
414.88 |
| Sep 04 2013 |
12461 |
399.71 |
| Sep 04 2013 |
17389 |
460.39 |
| Sep 04 2013 |
18644 |
414.88 |
| Aug 28 2013 |
17317 |
460.39 |
| Aug 28 2013 |
12454 |
399.71 |
| Aug 28 2013 |
18601 |
414.88 |
| Aug 21 2013 |
12523 |
399.71 |
| Aug 21 2013 |
17428 |
460.39 |
| Aug 21 2013 |
18711 |
414.88 |
| Aug 14 2013 |
12590 |
399.71 |
| Aug 14 2013 |
17449 |
460.39 |
| Aug 14 2013 |
18460 |
414.88 |
| Aug 07 2013 |
12782 |
399.71 |
| Aug 07 2013 |
17441 |
460.39 |
| Aug 07 2013 |
18658 |
414.88 |
| Jul 31 2013 |
12901 |
399.71 |
| Jul 31 2013 |
17749 |
460.39 |
| Jul 31 2013 |
18860 |
414.88 |
| Jul 24 2013 |
13028 |
399.71 |
| Jul 24 2013 |
17657 |
460.39 |
| Jul 24 2013 |
18971 |
414.88 |
| Jul 17 2013 |
13076 |
399.71 |
| Jul 17 2013 |
17703 |
460.39 |
| Jul 17 2013 |
19030 |
414.88 |
| Jul 10 2013 |
17834 |
460.39 |
| Jul 10 2013 |
13216 |
399.71 |
| Jul 10 2013 |
19240 |
414.88 |
| Jul 03 2013 |
14361 |
428.24 |
| Jul 03 2013 |
21262 |
428.24 |
| Jun 26 2013 |
20429 |
462.42 |
| Jun 26 2013 |
14345 |
428.24 |
| Jun 26 2013 |
23124 |
439.63 |
| Jun 19 2013 |
14513 |
428.24 |
| Jun 19 2013 |
15465 |
415.98 |
| Jun 19 2013 |
20314 |
420.88 |
| Jun 12 2013 |
14594 |
428.24 |
| Jun 12 2013 |
15540 |
415.98 |
| Jun 12 2013 |
20544 |
420.88 |
| Jun 05 2013 |
15336 |
415.98 |
| Jun 05 2013 |
14491 |
428.24 |
| Jun 05 2013 |
20374 |
420.88 |
| May 29 2013 |
14417 |
428.24 |
| May 29 2013 |
15386 |
415.98 |
| May 29 2013 |
20366 |
420.88 |
| May 22 2013 |
14677 |
428.24 |
| May 22 2013 |
15630 |
415.98 |
| May 22 2013 |
20749 |
420.88 |
| May 15 2013 |
15709 |
415.98 |
| May 15 2013 |
14677 |
428.24 |
| May 15 2013 |
20739 |
420.88 |
| May 08 2013 |
15636 |
415.98 |
| May 08 2013 |
14690 |
428.24 |
| May 08 2013 |
20679 |
420.88 |
| May 01 2013 |
15412 |
431.78 |
| May 01 2013 |
15754 |
415.98 |
| May 01 2013 |
20100 |
416.17 |
| Apr 24 2013 |
15751 |
415.98 |
| Apr 24 2013 |
17883 |
459.91 |
| Apr 24 2013 |
19997 |
416.17 |
| Apr 17 2013 |
15756 |
415.98 |
| Apr 17 2013 |
17952 |
459.91 |
| Apr 17 2013 |
20032 |
416.17 |
| Apr 10 2013 |
15502 |
415.98 |
| Apr 10 2013 |
17093 |
451.14 |
| Apr 10 2013 |
18883 |
409.16 |
| Apr 03 2013 |
17069 |
451.14 |
| Apr 03 2013 |
15413 |
415.98 |
| Apr 03 2013 |
18863 |
409.16 |
| Mar 27 2013 |
13911 |
401.25 |
| Mar 27 2013 |
17403 |
451.14 |
| Mar 27 2013 |
16682 |
392.8 |
| Mar 20 2013 |
15171 |
415.98 |
| Mar 20 2013 |
17295 |
451.14 |
| Mar 20 2013 |
16626 |
392.8 |
| Mar 13 2013 |
8694 |
396.08 |
| Mar 13 2013 |
15942 |
387.57 |
| Oct 19 2012 |
13630 |
415.98 |
| Oct 19 2012 |
16125 |
451.14 |
| Oct 19 2012 |
18657 |
415.78 |
| Sep 23 2012 |
15920 |
451.14 |
| Sep 23 2012 |
13569 |
415.98 |
| Sep 23 2012 |
18546 |
415.78 |
| Aug 31 2012 |
13224 |
415.98 |
| Aug 31 2012 |
15255 |
451.14 |
| Aug 31 2012 |
18154 |
415.78 |
| Aug 24 2012 |
15079 |
451.14 |
| Aug 24 2012 |
13057 |
415.98 |
| Aug 24 2012 |
18019 |
415.78 |
| Aug 10 2012 |
12623 |
415.98 |
| Aug 10 2012 |
15992 |
469.5 |
| Aug 10 2012 |
18077 |
419.06 |
| Aug 03 2012 |
15651 |
469.5 |
| Aug 03 2012 |
12418 |
415.98 |
| Aug 03 2012 |
17871 |
419.06 |
| Jul 27 2012 |
15461 |
469.5 |
| Jul 27 2012 |
12028 |
415.98 |
| Jul 27 2012 |
17514 |
419.06 |
| Jul 06 2012 |
11478 |
415.98 |
| Jul 06 2012 |
14793 |
469.5 |
| Jul 06 2012 |
17129 |
419.06 |
| Jun 22 2012 |
14533 |
469.5 |
| Jun 22 2012 |
18203 |
433.55 |
| Jun 15 2012 |
14364 |
469.5 |
| Jun 15 2012 |
18609 |
433.55 |
| Jun 08 2012 |
14098 |
469.5 |
| Jun 08 2012 |
18448 |
433.55 |
| Jun 01 2012 |
14047 |
469.5 |
| Jun 01 2012 |
18225 |
433.55 |
| May 25 2012 |
13150 |
469.5 |
| May 25 2012 |
17027 |
433.55 |
| May 18 2012 |
13219 |
469.5 |
| May 18 2012 |
17233 |
433.55 |
| May 11 2012 |
12828 |
469.5 |
| May 11 2012 |
17169 |
433.55 |
| May 04 2012 |
9382 |
425.32 |
| May 04 2012 |
12628 |
394.86 |
| Apr 27 2012 |
8324 |
425.32 |
| Apr 27 2012 |
12347 |
394.86 |
| Apr 13 2012 |
10249 |
379.64 |
| Apr 06 2012 |
10020 |
379.64 |
| Mar 27 2012 |
11699 |
402.22 |
| Sep 23 2011 |
5990 |
385.52 |
| Sep 23 2011 |
8803 |
385.52 |
| Sep 16 2011 |
5989 |
385.52 |
| Sep 16 2011 |
8793 |
385.52 |
| Sep 10 2011 |
5857 |
385.52 |
| Sep 10 2011 |
8615 |
385.52 |
| Sep 02 2011 |
5746 |
385.52 |
| Sep 02 2011 |
8528 |
385.52 |
| Aug 26 2011 |
5740 |
385.52 |
| Aug 26 2011 |
8524 |
385.52 |
| Aug 19 2011 |
5637 |
385.52 |
| Aug 19 2011 |
7852 |
385.52 |
| Aug 12 2011 |
5625 |
385.52 |
| Aug 12 2011 |
7761 |
385.52 |
| Aug 05 2011 |
5558 |
385.52 |
| Aug 05 2011 |
7652 |
385.52 |
| Jul 29 2011 |
5513 |
385.52 |
| Jul 29 2011 |
7596 |
385.52 |
| Jul 22 2011 |
5251 |
385.52 |
| Jul 22 2011 |
7213 |
385.52 |
| Jul 15 2011 |
5019 |
385.52 |
| Jul 15 2011 |
6920 |
385.52 |
| Jul 08 2011 |
4825 |
385.52 |
| Jul 08 2011 |
6564 |
385.52 |
| Jul 01 2011 |
3809 |
385.52 |
| Jul 01 2011 |
5208 |
385.52 |
| Jun 17 2011 |
3677 |
385.52 |
| Jun 17 2011 |
5079 |
385.52 |
| Jun 10 2011 |
3559 |
385.52 |
| Jun 10 2011 |
5172 |
385.52 |
| Jun 03 2011 |
3330 |
385.52 |
| Jun 03 2011 |
4888 |
385.52 |
| May 29 2011 |
3471 |
391.16 |
| May 29 2011 |
5118 |
391.16 |
| May 06 2011 |
3533 |
391.16 |
| May 06 2011 |
5252 |
391.16 |
| Apr 22 2011 |
3781 |
391.16 |
| Apr 22 2011 |
5579 |
391.16 |
