| Aug 31 2018 |
12385 |
478.84 |
| Aug 31 2018 |
17136 |
478.84 |
| Aug 24 2018 |
12429 |
478.84 |
| Aug 24 2018 |
17097 |
478.84 |
| Aug 17 2018 |
12379 |
478.84 |
| Aug 17 2018 |
17296 |
478.84 |
| Aug 10 2018 |
12411 |
478.84 |
| Aug 10 2018 |
17421 |
478.84 |
| Aug 03 2018 |
12590 |
478.84 |
| Aug 03 2018 |
17567 |
478.84 |
| Jul 27 2018 |
12731 |
478.84 |
| Jul 27 2018 |
17593 |
478.84 |
| Jul 20 2018 |
12679 |
478.84 |
| Jul 20 2018 |
17844 |
478.84 |
| Jul 13 2018 |
12883 |
478.84 |
| Jul 13 2018 |
17673 |
478.84 |
| Jul 06 2018 |
12725 |
478.84 |
| Jul 06 2018 |
17433 |
478.84 |
| Jun 29 2018 |
12742 |
478.84 |
| Jun 29 2018 |
17456 |
478.84 |
| Jun 22 2018 |
12967 |
478.84 |
| Jun 22 2018 |
17761 |
478.84 |
| Jun 15 2018 |
13068 |
478.84 |
| Jun 15 2018 |
17808 |
478.84 |
| Jun 08 2018 |
11730 |
463.39 |
| Jun 08 2018 |
16079 |
463.39 |
| Jun 01 2018 |
12105 |
463.39 |
| Jun 01 2018 |
16430 |
463.39 |
| May 25 2018 |
12133 |
463.39 |
| May 25 2018 |
16625 |
463.39 |
| May 18 2018 |
12228 |
463.39 |
| May 18 2018 |
16676 |
463.39 |
| May 11 2018 |
12260 |
463.39 |
| May 11 2018 |
16808 |
463.39 |
| May 04 2018 |
12501 |
463.39 |
| May 04 2018 |
16992 |
463.39 |
| Apr 27 2018 |
12423 |
463.39 |
| Apr 27 2018 |
16888 |
463.39 |
| Apr 20 2018 |
16014 |
501.62 |
| Apr 20 2018 |
8159 |
497.01 |
| Apr 20 2018 |
11876 |
457.79 |
| Apr 20 2018 |
17662 |
468.75 |
| Apr 13 2018 |
15973 |
501.62 |
| Apr 13 2018 |
12424 |
464.66 |
| Apr 13 2018 |
7995 |
497.01 |
| Apr 13 2018 |
17991 |
472.05 |
| Apr 06 2018 |
15871 |
501.62 |
| Apr 06 2018 |
8019 |
497.01 |
| Apr 06 2018 |
12712 |
464.66 |
| Apr 06 2018 |
18080 |
472.05 |
| Mar 30 2018 |
7998 |
497.01 |
| Mar 30 2018 |
15975 |
501.62 |
| Mar 30 2018 |
13006 |
464.66 |
| Mar 30 2018 |
18334 |
472.05 |
| Mar 23 2018 |
7850 |
497.01 |
| Mar 23 2018 |
13198 |
464.66 |
| Mar 23 2018 |
15984 |
501.62 |
| Mar 23 2018 |
18510 |
472.05 |
| Mar 16 2018 |
13093 |
465.1 |
| Mar 16 2018 |
7725 |
497.01 |
| Mar 16 2018 |
16034 |
501.62 |
| Mar 16 2018 |
17596 |
465.1 |
| Mar 09 2018 |
7671 |
497.01 |
| Mar 09 2018 |
15919 |
501.62 |
| Mar 09 2018 |
13054 |
465.1 |
| Mar 09 2018 |
17549 |
465.1 |
| Mar 02 2018 |
7936 |
497.01 |
| Mar 02 2018 |
16072 |
501.62 |
| Mar 02 2018 |
13112 |
465.1 |
| Mar 02 2018 |
17793 |
465.1 |
| Feb 23 2018 |
13230 |
465.1 |
| Feb 23 2018 |
8104 |
497.01 |
| Feb 23 2018 |
16228 |
501.62 |
| Feb 23 2018 |
17943 |
465.1 |
| Feb 16 2018 |
8054 |
497.01 |
| Feb 16 2018 |
16182 |
501.62 |
| Feb 16 2018 |
13258 |
465.1 |
| Feb 16 2018 |
17915 |
465.1 |
| Feb 09 2018 |
16200 |
501.62 |
| Feb 09 2018 |
8059 |
497.01 |
| Feb 09 2018 |
13098 |
465.1 |
| Feb 09 2018 |
17746 |
465.1 |
| Feb 02 2018 |
8117 |
497.01 |
| Feb 02 2018 |
16167 |
501.62 |
| Feb 02 2018 |
13043 |
465.1 |
| Feb 02 2018 |
17657 |
465.1 |
| Jan 26 2018 |
8117 |
497.01 |
| Jan 26 2018 |
16205 |
501.62 |
| Jan 26 2018 |
13096 |
465.1 |
| Jan 26 2018 |
17688 |
465.1 |
| Jan 19 2018 |
16210 |
501.62 |
| Jan 19 2018 |
8117 |
497.01 |
| Jan 19 2018 |
13105 |
465.1 |
| Jan 19 2018 |
17694 |
465.1 |
| Jan 12 2018 |
8067 |
497.01 |
| Jan 12 2018 |
16192 |
501.62 |
| Jan 12 2018 |
13129 |
465.1 |
| Jan 12 2018 |
17693 |
465.1 |
| Jan 05 2018 |
13129 |
465.1 |
| Jan 05 2018 |
16221 |
501.62 |
| Jan 05 2018 |
8067 |
497.01 |
| Jan 05 2018 |
17720 |
465.1 |
| Dec 29 2017 |
16222 |
501.62 |
| Dec 29 2017 |
8114 |
497.01 |
| Dec 29 2017 |
13130 |
465.1 |
| Dec 29 2017 |
17721 |
465.1 |
| Dec 22 2017 |
16224 |
501.62 |
| Dec 22 2017 |
8114 |
497.01 |
| Dec 22 2017 |
13130 |
465.1 |
| Dec 22 2017 |
17723 |
465.1 |
| Dec 15 2017 |
13130 |
465.1 |
| Dec 15 2017 |
16214 |
501.62 |
| Dec 15 2017 |
8114 |
497.01 |
| Dec 15 2017 |
17715 |
465.1 |
| Dec 08 2017 |
13130 |
465.1 |
| Dec 08 2017 |
16214 |
501.62 |
| Dec 08 2017 |
8114 |
497.01 |
| Dec 08 2017 |
17715 |
465.1 |
| Dec 01 2017 |
16214 |
501.62 |
| Dec 01 2017 |
8111 |
497.01 |
| Dec 01 2017 |
13130 |
465.1 |
| Dec 01 2017 |
17715 |
465.1 |
| Nov 24 2017 |
13130 |
465.1 |
| Nov 24 2017 |
8111 |
497.01 |
| Nov 24 2017 |
16214 |
501.62 |
| Nov 24 2017 |
17715 |
465.1 |
| Nov 17 2017 |
13131 |
465.1 |
| Nov 17 2017 |
8111 |
497.01 |
| Nov 17 2017 |
16214 |
501.62 |
| Nov 17 2017 |
17716 |
465.1 |
| Nov 10 2017 |
8111 |
497.01 |
| Nov 10 2017 |
16214 |
501.62 |
| Nov 10 2017 |
13146 |
465.1 |
| Nov 10 2017 |
17726 |
465.1 |
| Nov 03 2017 |
16215 |
501.62 |
| Nov 03 2017 |
8111 |
497.01 |
| Nov 03 2017 |
13146 |
465.1 |
| Nov 03 2017 |
17727 |
465.1 |
| Oct 27 2017 |
13171 |
465.1 |
| Oct 27 2017 |
16215 |
501.62 |
| Oct 27 2017 |
8111 |
497.01 |
| Oct 27 2017 |
17762 |
465.1 |
| Oct 20 2017 |
8074 |
497.01 |
| Oct 20 2017 |
16246 |
501.62 |
| Oct 20 2017 |
13091 |
465.1 |
| Oct 20 2017 |
17702 |
465.1 |
| Oct 13 2017 |
16246 |
501.62 |
| Oct 13 2017 |
8093 |
497.01 |
| Oct 13 2017 |
13133 |
465.1 |
| Oct 13 2017 |
17729 |
465.1 |
| Oct 06 2017 |
8093 |
497.01 |
| Oct 06 2017 |
16234 |
501.62 |
| Oct 06 2017 |
13133 |
465.1 |
| Oct 06 2017 |
17727 |
465.1 |
| Sep 29 2017 |
13132 |
465.1 |
| Sep 29 2017 |
16258 |
501.62 |
| Sep 29 2017 |
8103 |
497.01 |
| Sep 29 2017 |
17641 |
465.1 |
| Sep 22 2017 |
16250 |
501.62 |
| Sep 22 2017 |
8092 |
497.01 |
| Sep 22 2017 |
13316 |
465.1 |
| Sep 22 2017 |
17812 |
465.1 |
| Sep 15 2017 |
16336 |
501.62 |
| Sep 15 2017 |
7926 |
497.01 |
| Sep 15 2017 |
13320 |
465.1 |
| Sep 15 2017 |
17893 |
465.1 |
| Sep 08 2017 |
13523 |
467.91 |
| Sep 08 2017 |
16359 |
501.62 |
| Sep 08 2017 |
7680 |
497.01 |
| Sep 08 2017 |
18381 |
467.91 |
| Sep 01 2017 |
16588 |
501.62 |
| Sep 01 2017 |
7783 |
497.01 |
| Sep 01 2017 |
13559 |
467.91 |
| Sep 01 2017 |
18441 |
467.91 |
| Aug 25 2017 |
7722 |
497.01 |
| Aug 25 2017 |
16619 |
501.62 |
| Aug 25 2017 |
13899 |
467.91 |
| Aug 25 2017 |
18811 |
467.91 |
| Aug 18 2017 |
8001 |
497.01 |
| Aug 18 2017 |
16659 |
501.62 |
| Aug 18 2017 |
13952 |
467.91 |
| Aug 18 2017 |
18915 |
467.91 |
| Aug 11 2017 |
16598 |
501.62 |
| Aug 11 2017 |
7916 |
497.01 |
| Aug 11 2017 |
13996 |
467.91 |
| Aug 11 2017 |
18947 |
467.91 |
| Aug 04 2017 |
16739 |
501.62 |
| Aug 04 2017 |
8040 |
497.01 |
| Aug 04 2017 |
14081 |
467.91 |
| Aug 04 2017 |
19129 |
467.91 |
| Jul 28 2017 |
8091 |
497.01 |
| Jul 28 2017 |
16824 |
501.62 |
| Jul 28 2017 |
14176 |
467.91 |
| Jul 28 2017 |
19257 |
467.91 |
| Jul 21 2017 |
14239 |
467.91 |
| Jul 21 2017 |
8156 |
497.01 |
| Jul 21 2017 |
16933 |
501.62 |
| Jul 21 2017 |
19384 |
467.91 |
| Jul 14 2017 |
8208 |
497.01 |
| Jul 14 2017 |
17014 |
501.62 |
| Jul 14 2017 |
14337 |
467.91 |
| Jul 14 2017 |
19454 |
467.91 |
| Jul 07 2017 |
17057 |
501.62 |
| Jul 07 2017 |
8268 |
497.01 |
| Jul 07 2017 |
14402 |
467.91 |
| Jul 07 2017 |
19524 |
467.91 |
| Jun 30 2017 |
14423 |
467.91 |
| Jun 30 2017 |
17169 |
501.62 |
| Jun 30 2017 |
8225 |
497.01 |
| Jun 30 2017 |
19599 |
467.91 |
| Jun 23 2017 |
14596 |
467.91 |
| Jun 23 2017 |
18278 |
501.62 |
| Jun 23 2017 |
8318 |
497.01 |
| Jun 23 2017 |
19728 |
467.91 |
| Jun 16 2017 |
18306 |
501.62 |
| Jun 16 2017 |
8216 |
497.01 |
| Jun 16 2017 |
15120 |
472.9 |
| Jun 16 2017 |
21158 |
478.64 |
| Jun 09 2017 |
15011 |
472.9 |
| Jun 09 2017 |
8224 |
497.01 |
| Jun 09 2017 |
18390 |
501.62 |
| Jun 09 2017 |
21048 |
478.64 |
| Jun 02 2017 |
15337 |
472.9 |
| Jun 02 2017 |
8225 |
497.01 |
| Jun 02 2017 |
18433 |
501.62 |
| Jun 02 2017 |
21338 |
478.64 |
| May 26 2017 |
8138 |
497.01 |
| May 26 2017 |
18613 |
501.62 |
| May 26 2017 |
15379 |
472.9 |
| May 26 2017 |
21403 |
478.64 |
| May 19 2017 |
8447 |
497.01 |
| May 19 2017 |
18664 |
501.62 |
| May 19 2017 |
15783 |
472.9 |
| May 19 2017 |
21667 |
478.64 |
| May 12 2017 |
15851 |
472.9 |
| May 12 2017 |
18845 |
501.62 |
| May 12 2017 |
8570 |
497.01 |
| May 12 2017 |
21805 |
478.64 |
| May 05 2017 |
8780 |
497.01 |
| May 05 2017 |
18773 |
501.62 |
| May 05 2017 |
15864 |
472.9 |
| May 05 2017 |
21792 |
478.64 |
| Apr 28 2017 |
18509 |
501.62 |
| Apr 28 2017 |
8804 |
497.01 |
| Apr 28 2017 |
15759 |
472.9 |
| Apr 28 2017 |
21533 |
478.64 |
| Apr 21 2017 |
16862 |
481.67 |
| Apr 21 2017 |
22187 |
481.67 |
| Apr 14 2017 |
18103 |
492.9 |
| Apr 14 2017 |
23681 |
492.9 |
| Apr 07 2017 |
17919 |
492.9 |
| Apr 07 2017 |
23356 |
492.9 |
| Mar 31 2017 |
17920 |
492.9 |
| Mar 31 2017 |
23589 |
492.9 |
| Mar 24 2017 |
17566 |
492.9 |
| Mar 24 2017 |
23208 |
492.9 |
| Mar 17 2017 |
17831 |
492.9 |
| Mar 17 2017 |
23390 |
492.9 |
| Mar 10 2017 |
17817 |
492.9 |
| Mar 10 2017 |
23427 |
492.9 |
| Mar 03 2017 |
17659 |
492.9 |
| Mar 03 2017 |
23316 |
492.9 |
| Jun 26 2013 |
21099 |
468.45 |
| Jun 26 2013 |
27505 |
468.45 |
| Jun 19 2013 |
21138 |
466.52 |
| Jun 19 2013 |
27206 |
466.52 |
| Jun 12 2013 |
21219 |
466.52 |
| Jun 12 2013 |
27484 |
466.52 |
| Jun 05 2013 |
20911 |
466.52 |
| Jun 05 2013 |
27217 |
466.52 |
| May 29 2013 |
20959 |
466.52 |
| May 29 2013 |
27232 |
466.52 |
| May 22 2013 |
21270 |
466.52 |
| May 22 2013 |
27722 |
466.52 |
| May 15 2013 |
21396 |
466.52 |
| May 15 2013 |
27726 |
466.52 |
| May 08 2013 |
21281 |
466.52 |
| May 08 2013 |
27687 |
466.52 |
| May 01 2013 |
19625 |
472.26 |
| May 01 2013 |
21392 |
466.52 |
| May 01 2013 |
28127 |
467.95 |
| Apr 24 2013 |
21371 |
466.52 |
| Apr 24 2013 |
19198 |
473.66 |
| Apr 24 2013 |
28207 |
469.37 |
| Apr 17 2013 |
21349 |
466.52 |
| Apr 17 2013 |
18856 |
468.87 |
| Apr 17 2013 |
27834 |
466.22 |
| Apr 10 2013 |
20979 |
466.52 |
| Apr 10 2013 |
19600 |
477.12 |
| Apr 10 2013 |
27614 |
466.22 |
| Apr 03 2013 |
19529 |
477.12 |
| Apr 03 2013 |
20794 |
466.52 |
| Apr 03 2013 |
27527 |
466.22 |
| Mar 27 2013 |
20825 |
466.61 |
| Mar 27 2013 |
19925 |
477.12 |
| Mar 27 2013 |
27491 |
465.14 |
| Mar 20 2013 |
20481 |
466.52 |
| Mar 20 2013 |
19793 |
477.12 |
| Mar 20 2013 |
27400 |
465.14 |
| Mar 13 2013 |
26004 |
456.29 |
| Oct 19 2012 |
18367 |
466.52 |
| Oct 19 2012 |
18394 |
477.12 |
| Oct 19 2012 |
27102 |
469.66 |
| Sep 23 2012 |
18094 |
477.12 |
| Sep 23 2012 |
18211 |
466.52 |
| Sep 23 2012 |
26808 |
469.66 |
| Aug 31 2012 |
17699 |
466.52 |
| Aug 31 2012 |
17319 |
477.12 |
| Aug 31 2012 |
26178 |
469.66 |
| Aug 24 2012 |
17106 |
477.12 |
| Aug 24 2012 |
17452 |
466.52 |
| Aug 24 2012 |
25906 |
469.66 |
| Aug 10 2012 |
16798 |
466.52 |
| Aug 10 2012 |
16504 |
477.12 |
| Aug 10 2012 |
25208 |
469.66 |
| Aug 03 2012 |
16150 |
477.12 |
| Aug 03 2012 |
16518 |
466.52 |
| Aug 03 2012 |
24871 |
469.66 |
| Jul 27 2012 |
15944 |
477.12 |
| Jul 27 2012 |
15943 |
466.52 |
| Jul 27 2012 |
24345 |
469.66 |
| Jul 06 2012 |
15121 |
466.52 |
| Jul 06 2012 |
15236 |
477.12 |
| Jul 06 2012 |
23622 |
469.66 |
| Jun 22 2012 |
14961 |
477.12 |
| Jun 22 2012 |
22882 |
471.54 |
| Jun 15 2012 |
14793 |
477.12 |
| Jun 15 2012 |
23222 |
471.54 |
| Jun 08 2012 |
14525 |
477.12 |
| Jun 08 2012 |
23003 |
471.54 |
| Jun 01 2012 |
14488 |
477.12 |
| Jun 01 2012 |
22696 |
471.54 |
| May 25 2012 |
13558 |
477.12 |
| May 25 2012 |
21200 |
471.54 |
| May 18 2012 |
13635 |
477.12 |
| May 18 2012 |
21424 |
471.54 |
| May 11 2012 |
13219 |
477.12 |
| May 11 2012 |
21334 |
471.54 |
| May 04 2012 |
12419 |
480.58 |
| May 04 2012 |
20384 |
467.28 |
| Apr 27 2012 |
11004 |
480.58 |
| Apr 27 2012 |
19735 |
467.28 |
| Apr 13 2012 |
8237 |
450.2 |
| Apr 13 2012 |
17154 |
455.13 |
| Apr 06 2012 |
7758 |
450.2 |
| Apr 06 2012 |
16748 |
455.13 |
| Mar 27 2012 |
7447 |
450.2 |
| Mar 27 2012 |
16150 |
452.19 |
| Sep 23 2011 |
7908 |
417.95 |
| Sep 23 2011 |
7743 |
421.06 |
| Sep 23 2011 |
11630 |
424.7 |
| Sep 16 2011 |
7848 |
417.95 |
| Sep 16 2011 |
7729 |
421.06 |
| Sep 16 2011 |
11593 |
424.7 |
| Sep 10 2011 |
7685 |
417.95 |
| Sep 10 2011 |
7566 |
421.06 |
| Sep 10 2011 |
11349 |
424.7 |
| Sep 02 2011 |
7444 |
421.06 |
| Sep 02 2011 |
7649 |
417.95 |
| Sep 02 2011 |
11249 |
424.7 |
| Aug 26 2011 |
7646 |
417.95 |
| Aug 26 2011 |
7429 |
421.06 |
| Aug 26 2011 |
11246 |
424.7 |
| Aug 19 2011 |
7294 |
421.06 |
| Aug 19 2011 |
7336 |
417.95 |
| Aug 19 2011 |
10472 |
424.7 |
| Aug 12 2011 |
7174 |
417.95 |
| Aug 12 2011 |
7268 |
421.06 |
| Aug 12 2011 |
10355 |
424.7 |
| Aug 05 2011 |
7204 |
421.06 |
| Aug 05 2011 |
7100 |
417.95 |
| Aug 05 2011 |
10236 |
424.7 |
| Jul 29 2011 |
7021 |
417.95 |
| Jul 29 2011 |
7138 |
421.06 |
| Jul 29 2011 |
10142 |
424.7 |
| Jul 22 2011 |
6810 |
421.06 |
| Jul 22 2011 |
6524 |
417.95 |
| Jul 22 2011 |
9667 |
424.7 |
| Jul 15 2011 |
6181 |
417.95 |
| Jul 15 2011 |
6512 |
421.06 |
| Jul 15 2011 |
9270 |
424.7 |
| Jul 08 2011 |
6246 |
421.06 |
| Jul 08 2011 |
5531 |
417.95 |
| Jul 08 2011 |
8746 |
424.7 |
| Jul 01 2011 |
5009 |
421.06 |
| Jul 01 2011 |
4046 |
417.95 |
| Jul 01 2011 |
6967 |
424.7 |
| Jun 17 2011 |
4814 |
421.06 |
| Jun 17 2011 |
3104 |
385.71 |
| Jun 17 2011 |
6574 |
421.15 |
| Jun 10 2011 |
4656 |
421.06 |
| Jun 10 2011 |
3339 |
385.71 |
| Jun 10 2011 |
6677 |
421.15 |
| Jun 03 2011 |
4185 |
415.59 |
| Jun 03 2011 |
3063 |
383.41 |
| Jun 03 2011 |
5840 |
410.22 |
| May 29 2011 |
4079 |
412.01 |
| May 29 2011 |
3004 |
383.41 |
| May 29 2011 |
5960 |
412.17 |
| May 06 2011 |
3914 |
404.53 |
| May 06 2011 |
5759 |
404.53 |
| Apr 22 2011 |
4371 |
411.66 |
| Apr 22 2011 |
6391 |
411.66 |
