| Jun 24 2015 |
8558 |
380.37 |
| Jun 24 2015 |
12411 |
380.37 |
| Jun 17 2015 |
8611 |
380.37 |
| Jun 17 2015 |
12485 |
380.37 |
| Jun 10 2015 |
8633 |
380.37 |
| Jun 10 2015 |
12434 |
380.37 |
| Jun 03 2015 |
8701 |
380.37 |
| Jun 03 2015 |
12640 |
380.37 |
| May 27 2015 |
8703 |
380.37 |
| May 27 2015 |
12547 |
380.37 |
| May 20 2015 |
8767 |
380.37 |
| May 20 2015 |
12626 |
380.37 |
| May 13 2015 |
8768 |
380.37 |
| May 13 2015 |
12712 |
380.37 |
| May 06 2015 |
8523 |
380.37 |
| May 06 2015 |
12456 |
380.37 |
| Apr 29 2015 |
8605 |
380.37 |
| Apr 29 2015 |
12622 |
380.37 |
| Apr 22 2015 |
8647 |
380.37 |
| Apr 22 2015 |
12679 |
380.37 |
| Apr 15 2015 |
8631 |
380.37 |
| Apr 15 2015 |
12703 |
380.37 |
| Apr 08 2015 |
8779 |
380.37 |
| Apr 08 2015 |
12741 |
380.37 |
| Apr 01 2015 |
8873 |
380.37 |
| Apr 01 2015 |
12983 |
380.37 |
| Mar 25 2015 |
8805 |
380.37 |
| Mar 25 2015 |
12609 |
380.37 |
| Mar 18 2015 |
8712 |
380.37 |
| Mar 18 2015 |
12416 |
380.37 |
| Mar 11 2015 |
8799 |
380.37 |
| Mar 11 2015 |
12801 |
380.37 |
| Mar 04 2015 |
8927 |
380.37 |
| Mar 04 2015 |
12937 |
380.37 |
| Feb 25 2015 |
8890 |
380.37 |
| Feb 25 2015 |
12956 |
380.37 |
| Feb 18 2015 |
8942 |
380.37 |
| Feb 18 2015 |
13027 |
380.37 |
| Feb 11 2015 |
8963 |
380.37 |
| Feb 11 2015 |
13039 |
380.37 |
| Feb 04 2015 |
8956 |
380.37 |
| Feb 04 2015 |
13045 |
380.37 |
| Jan 28 2015 |
8971 |
380.37 |
| Jan 28 2015 |
13062 |
380.37 |
| Jan 21 2015 |
8979 |
380.37 |
| Jan 21 2015 |
13084 |
380.37 |
| Jan 14 2015 |
8991 |
380.37 |
| Jan 14 2015 |
13108 |
380.37 |
| Jan 07 2015 |
8969 |
380.37 |
| Jan 07 2015 |
13090 |
380.37 |
| Dec 31 2014 |
8970 |
380.37 |
| Dec 31 2014 |
13093 |
380.37 |
| Dec 24 2014 |
8970 |
380.37 |
| Dec 24 2014 |
13093 |
380.37 |
| Dec 17 2014 |
8961 |
380.37 |
| Dec 17 2014 |
13086 |
380.37 |
| Dec 10 2014 |
8961 |
380.37 |
| Dec 10 2014 |
13086 |
380.37 |
| Dec 03 2014 |
8961 |
380.37 |
| Dec 03 2014 |
13086 |
380.37 |
| Nov 26 2014 |
8961 |
380.37 |
| Nov 26 2014 |
13086 |
380.37 |
| Nov 19 2014 |
8961 |
380.37 |
| Nov 19 2014 |
13086 |
380.37 |
| Nov 12 2014 |
8961 |
380.37 |
| Nov 12 2014 |
13086 |
380.37 |
| Nov 05 2014 |
8961 |
380.37 |
| Nov 05 2014 |
13087 |
380.37 |
| Oct 29 2014 |
8961 |
380.37 |
| Oct 29 2014 |
13087 |
380.37 |
| Oct 22 2014 |
8938 |
380.37 |
| Oct 22 2014 |
13103 |
380.37 |
| Oct 15 2014 |
8929 |
380.37 |
| Oct 15 2014 |
13076 |
380.37 |
| Oct 08 2014 |
8920 |
380.37 |
| Oct 08 2014 |
13079 |
380.37 |
| Oct 01 2014 |
8933 |
380.37 |
| Oct 01 2014 |
13094 |
380.37 |
| Sep 24 2014 |
8921 |
380.37 |
| Sep 24 2014 |
13081 |
380.37 |
| Sep 17 2014 |
8976 |
380.37 |
| Sep 17 2014 |
13070 |
380.37 |
| Sep 10 2014 |
8891 |
380.37 |
| Sep 10 2014 |
13094 |
380.37 |
| Sep 03 2014 |
8895 |
380.37 |
| Sep 03 2014 |
13129 |
380.37 |
| Aug 27 2014 |
8963 |
380.37 |
| Aug 27 2014 |
13135 |
380.37 |
| Aug 20 2014 |
8939 |
380.37 |
| Aug 20 2014 |
13143 |
380.37 |
| Aug 13 2014 |
11731 |
409.97 |
| Aug 13 2014 |
17239 |
409.97 |
| Aug 06 2014 |
8066 |
369.93 |
| Aug 06 2014 |
11851 |
369.93 |
| Jul 30 2014 |
8093 |
369.93 |
| Jul 30 2014 |
11933 |
369.93 |
| Jul 23 2014 |
8050 |
369.93 |
| Jul 23 2014 |
11895 |
369.93 |
| Jul 16 2014 |
8030 |
369.93 |
| Jul 16 2014 |
11880 |
369.93 |
| Jul 09 2014 |
7333 |
361.94 |
| Jul 09 2014 |
10864 |
361.94 |
| Jul 02 2014 |
7401 |
361.94 |
| Jul 02 2014 |
10976 |
361.94 |
| Jun 25 2014 |
6765 |
352.95 |
| Jun 25 2014 |
9913 |
352.95 |
| Jun 18 2014 |
6837 |
352.95 |
| Jun 18 2014 |
9950 |
352.95 |
| Jun 11 2014 |
6867 |
352.95 |
| Jun 11 2014 |
10075 |
352.95 |
| Jun 04 2014 |
7021 |
352.95 |
| Jun 04 2014 |
10161 |
352.95 |
| May 28 2014 |
7046 |
352.95 |
| May 28 2014 |
10165 |
352.95 |
| May 21 2014 |
7111 |
352.95 |
| May 21 2014 |
10221 |
352.95 |
| May 14 2014 |
7177 |
352.95 |
| May 14 2014 |
10279 |
352.95 |
| May 07 2014 |
7137 |
352.95 |
| May 07 2014 |
10187 |
352.95 |
| Apr 30 2014 |
7423 |
352.95 |
| Apr 30 2014 |
10455 |
352.95 |
| Apr 23 2014 |
7523 |
352.95 |
| Apr 23 2014 |
10596 |
352.95 |
| Apr 16 2014 |
7501 |
352.95 |
| Apr 16 2014 |
10535 |
352.95 |
| Apr 09 2014 |
7574 |
352.95 |
| Apr 09 2014 |
10720 |
352.95 |
| Apr 02 2014 |
7679 |
352.95 |
| Apr 02 2014 |
10495 |
352.95 |
| Mar 26 2014 |
7858 |
352.95 |
| Mar 26 2014 |
10565 |
352.95 |
| Mar 19 2014 |
7914 |
352.95 |
| Mar 19 2014 |
10587 |
352.95 |
| Mar 12 2014 |
7960 |
352.95 |
| Mar 12 2014 |
10699 |
352.95 |
| Mar 05 2014 |
7960 |
352.95 |
| Mar 05 2014 |
10655 |
352.95 |
| Feb 26 2014 |
7989 |
352.95 |
| Feb 26 2014 |
10685 |
352.95 |
| Feb 19 2014 |
8035 |
352.95 |
| Feb 19 2014 |
10729 |
352.95 |
| Feb 12 2014 |
8060 |
352.95 |
| Feb 12 2014 |
10748 |
352.95 |
| Feb 05 2014 |
8151 |
352.95 |
| Feb 05 2014 |
10819 |
352.95 |
| Jan 29 2014 |
8211 |
352.95 |
| Jan 29 2014 |
10854 |
352.95 |
| Jan 22 2014 |
8203 |
352.95 |
| Jan 22 2014 |
10822 |
352.95 |
| Jan 15 2014 |
8239 |
352.95 |
| Jan 15 2014 |
10851 |
352.95 |
| Jan 08 2014 |
8252 |
352.95 |
| Jan 08 2014 |
10852 |
352.95 |
| Jan 01 2014 |
8252 |
352.95 |
| Jan 01 2014 |
10853 |
352.95 |
| Dec 25 2013 |
8252 |
352.95 |
| Dec 25 2013 |
10854 |
352.95 |
| Dec 18 2013 |
8252 |
352.95 |
| Dec 18 2013 |
10854 |
352.95 |
| Dec 11 2013 |
8252 |
352.95 |
| Dec 11 2013 |
10853 |
352.95 |
| Dec 04 2013 |
8253 |
352.95 |
| Dec 04 2013 |
10854 |
352.95 |
| Nov 27 2013 |
8253 |
352.95 |
| Nov 27 2013 |
10854 |
352.95 |
| Nov 20 2013 |
8253 |
352.95 |
| Nov 20 2013 |
10855 |
352.95 |
| Nov 13 2013 |
8253 |
352.95 |
| Nov 13 2013 |
10855 |
352.95 |
| Nov 06 2013 |
8253 |
352.95 |
| Nov 06 2013 |
10855 |
352.95 |
| Oct 30 2013 |
8253 |
352.95 |
| Oct 30 2013 |
10855 |
352.95 |
| Oct 23 2013 |
8252 |
352.95 |
| Oct 23 2013 |
10852 |
352.95 |
| Oct 16 2013 |
8238 |
352.95 |
| Oct 16 2013 |
10849 |
352.95 |
| Oct 09 2013 |
8228 |
352.95 |
| Oct 09 2013 |
10814 |
352.95 |
| Oct 02 2013 |
8223 |
352.95 |
| Oct 02 2013 |
10819 |
352.95 |
| Sep 25 2013 |
8162 |
352.95 |
| Sep 25 2013 |
10783 |
352.95 |
| Sep 18 2013 |
8147 |
352.95 |
| Sep 18 2013 |
10712 |
352.95 |
| Sep 11 2013 |
8129 |
352.95 |
| Sep 11 2013 |
10650 |
352.95 |
| Sep 04 2013 |
8143 |
352.95 |
| Sep 04 2013 |
10680 |
352.95 |
| Aug 28 2013 |
8313 |
354.72 |
| Aug 28 2013 |
10923 |
354.72 |
| Aug 21 2013 |
8123 |
351.85 |
| Aug 21 2013 |
10647 |
351.85 |
| Aug 14 2013 |
9045 |
362.07 |
| Aug 14 2013 |
11531 |
362.07 |
| Aug 07 2013 |
8459 |
353.57 |
| Aug 07 2013 |
10721 |
353.57 |
| Jul 31 2013 |
7188 |
336.93 |
| Jul 31 2013 |
9012 |
336.93 |
| Jul 24 2013 |
7691 |
342.83 |
| Jul 24 2013 |
9644 |
342.83 |
| Jul 17 2013 |
7721 |
342.83 |
| Jul 17 2013 |
9662 |
342.83 |
| Jul 10 2013 |
7822 |
342.83 |
| Jul 10 2013 |
9782 |
342.83 |
| Jul 03 2013 |
8627 |
351.05 |
| Jul 03 2013 |
5680 |
333.99 |
| Jul 03 2013 |
9813 |
343.11 |
| Jun 26 2013 |
8253 |
344.74 |
| Jun 26 2013 |
5684 |
333.99 |
| Jun 26 2013 |
9286 |
336.99 |
| Jun 19 2013 |
5747 |
333.99 |
| Jun 19 2013 |
8351 |
344.74 |
| Jun 19 2013 |
9313 |
336.99 |
| Jun 12 2013 |
5840 |
333.99 |
| Jun 12 2013 |
8402 |
344.74 |
| Jun 12 2013 |
9470 |
336.99 |
| Jun 05 2013 |
8296 |
344.74 |
| Jun 05 2013 |
5811 |
333.99 |
| Jun 05 2013 |
9393 |
336.99 |
| May 29 2013 |
5742 |
333.99 |
| May 29 2013 |
8347 |
344.74 |
| May 29 2013 |
9404 |
336.99 |
| May 22 2013 |
5912 |
333.99 |
| May 22 2013 |
8509 |
344.74 |
| May 22 2013 |
9608 |
336.99 |
| May 15 2013 |
8590 |
344.74 |
| May 15 2013 |
5950 |
333.99 |
| May 15 2013 |
9668 |
336.99 |
| May 08 2013 |
8532 |
344.74 |
| May 08 2013 |
5941 |
333.99 |
| May 08 2013 |
9590 |
336.99 |
| May 01 2013 |
6126 |
333.99 |
| May 01 2013 |
8642 |
344.74 |
| May 01 2013 |
9702 |
336.99 |
| Apr 24 2013 |
8649 |
344.74 |
| Apr 24 2013 |
5981 |
333.99 |
| Apr 24 2013 |
9658 |
336.99 |
| Apr 17 2013 |
8704 |
344.74 |
| Apr 17 2013 |
6073 |
333.99 |
| Apr 17 2013 |
9755 |
336.99 |
| Apr 10 2013 |
8645 |
344.74 |
| Apr 10 2013 |
6136 |
333.99 |
| Apr 10 2013 |
9765 |
336.99 |
| Apr 03 2013 |
6130 |
333.99 |
| Apr 03 2013 |
8610 |
344.74 |
| Apr 03 2013 |
9791 |
336.99 |
| Mar 27 2013 |
8621 |
344.74 |
| Mar 27 2013 |
6248 |
333.99 |
| Mar 27 2013 |
9844 |
336.99 |
| Mar 20 2013 |
8511 |
344.74 |
| Mar 20 2013 |
6230 |
333.99 |
| Mar 20 2013 |
9843 |
336.99 |
| Mar 13 2013 |
4664 |
333.99 |
| Mar 13 2013 |
9867 |
336.99 |
| Oct 19 2012 |
8251 |
355.9 |
| Oct 19 2012 |
5810 |
333.99 |
| Oct 19 2012 |
11155 |
359.58 |
| Sep 23 2012 |
5787 |
333.99 |
| Sep 23 2012 |
8203 |
355.9 |
| Sep 23 2012 |
11115 |
359.58 |
| Aug 31 2012 |
7683 |
351.69 |
| Aug 31 2012 |
5616 |
333.99 |
| Aug 31 2012 |
10728 |
357.7 |
| Aug 24 2012 |
5569 |
333.99 |
| Aug 24 2012 |
7401 |
348.85 |
| Aug 24 2012 |
10377 |
355.02 |
| Aug 10 2012 |
7453 |
352.17 |
| Aug 10 2012 |
11730 |
368.9 |
| Aug 03 2012 |
10589 |
393.28 |
| Aug 03 2012 |
14598 |
393.76 |
| Jul 27 2012 |
10289 |
393.28 |
| Jul 27 2012 |
14340 |
393.76 |
| Jul 06 2012 |
9837 |
393.28 |
| Jul 06 2012 |
14003 |
393.76 |
| Jun 22 2012 |
8935 |
393.28 |
| Jun 22 2012 |
13363 |
393.76 |
| Jun 15 2012 |
8958 |
393.28 |
| Jun 15 2012 |
13827 |
393.76 |
| Jun 08 2012 |
8939 |
393.28 |
| Jun 08 2012 |
13703 |
393.76 |
| Jun 01 2012 |
8553 |
393.28 |
| Jun 01 2012 |
13551 |
393.76 |
| May 25 2012 |
12677 |
394.01 |
| May 18 2012 |
8675 |
420.99 |
| May 18 2012 |
13593 |
476.16 |
| May 18 2012 |
15841 |
421.29 |
| May 11 2012 |
8571 |
420.99 |
| May 11 2012 |
13177 |
476.16 |
| May 11 2012 |
15795 |
421.29 |
| May 04 2012 |
12206 |
476.16 |
| May 04 2012 |
8209 |
420.99 |
| May 04 2012 |
15414 |
421.29 |
| Apr 27 2012 |
7982 |
420.99 |
| Apr 27 2012 |
10829 |
476.16 |
| Apr 27 2012 |
15004 |
421.29 |
| Apr 13 2012 |
7806 |
457.11 |
| Apr 13 2012 |
7021 |
420.99 |
| Apr 13 2012 |
14257 |
424.65 |
| Apr 06 2012 |
7029 |
457.11 |
| Apr 06 2012 |
6630 |
420.99 |
| Apr 06 2012 |
13905 |
424.65 |
| Mar 27 2012 |
6854 |
457.11 |
| Mar 27 2012 |
6402 |
420.99 |
| Mar 27 2012 |
13838 |
426.26 |
| Sep 23 2011 |
8093 |
422.08 |
| Sep 23 2011 |
8108 |
427.29 |
| Sep 23 2011 |
11478 |
422.71 |
| Sep 16 2011 |
8029 |
422.08 |
| Sep 16 2011 |
8100 |
427.29 |
| Sep 16 2011 |
11442 |
422.71 |
| Sep 10 2011 |
7869 |
422.08 |
| Sep 10 2011 |
7932 |
427.29 |
| Sep 10 2011 |
11200 |
422.71 |
| Sep 02 2011 |
7802 |
427.29 |
| Sep 02 2011 |
7832 |
422.08 |
| Sep 02 2011 |
11099 |
422.71 |
| Aug 26 2011 |
7829 |
422.08 |
| Aug 26 2011 |
7782 |
427.29 |
| Aug 26 2011 |
11095 |
422.71 |
| Aug 19 2011 |
7645 |
427.29 |
| Aug 19 2011 |
7507 |
422.08 |
| Aug 19 2011 |
10323 |
422.71 |
| Aug 12 2011 |
7332 |
422.08 |
| Aug 12 2011 |
7614 |
427.29 |
| Aug 12 2011 |
10211 |
422.71 |
| Aug 05 2011 |
7548 |
427.29 |
| Aug 05 2011 |
7252 |
422.08 |
| Aug 05 2011 |
10095 |
422.71 |
| Jul 29 2011 |
7175 |
422.08 |
| Jul 29 2011 |
7478 |
427.29 |
| Jul 29 2011 |
10003 |
422.71 |
| Jul 22 2011 |
6329 |
411 |
| Jul 22 2011 |
6695 |
422.62 |
| Jul 22 2011 |
9026 |
415.65 |
| Jul 15 2011 |
6349 |
422.62 |
| Jul 15 2011 |
6063 |
411 |
| Jul 15 2011 |
8673 |
415.65 |
| Jul 08 2011 |
5847 |
411 |
| Jul 08 2011 |
5670 |
422.62 |
| Jul 08 2011 |
8212 |
415.65 |
| Jul 01 2011 |
4215 |
397.47 |
| Jul 01 2011 |
4154 |
422.62 |
| Jul 01 2011 |
6274 |
410.05 |
| Jun 17 2011 |
4055 |
397.47 |
| Jun 17 2011 |
3795 |
422.62 |
| Jun 17 2011 |
6079 |
410.05 |
| Jun 10 2011 |
3922 |
397.47 |
| Jun 10 2011 |
4051 |
422.62 |
| Jun 10 2011 |
6188 |
410.05 |
| Jun 03 2011 |
3656 |
397.47 |
| Jun 03 2011 |
3755 |
422.62 |
| Jun 03 2011 |
5827 |
410.05 |
| May 29 2011 |
3994 |
409.23 |
| May 29 2011 |
3685 |
422.62 |
| May 29 2011 |
6207 |
418.16 |
| May 06 2011 |
4029 |
409.23 |
| May 06 2011 |
5916 |
409.23 |
| Apr 22 2011 |
4297 |
409.23 |
| Apr 22 2011 |
6289 |
409.23 |
