| Jun 25 2014 |
17591 |
468.33 |
| Jun 25 2014 |
26181 |
468.33 |
| Jun 18 2014 |
17722 |
468.33 |
| Jun 18 2014 |
26197 |
468.33 |
| Jun 11 2014 |
17736 |
468.33 |
| Jun 11 2014 |
26354 |
468.33 |
| Jun 04 2014 |
11586 |
401.88 |
| Jun 04 2014 |
16759 |
401.88 |
| May 28 2014 |
11627 |
401.88 |
| May 28 2014 |
16755 |
401.88 |
| May 21 2014 |
11695 |
401.88 |
| May 21 2014 |
16818 |
401.88 |
| May 14 2014 |
11771 |
401.88 |
| May 14 2014 |
16879 |
401.88 |
| May 07 2014 |
11587 |
401.88 |
| May 07 2014 |
16631 |
401.88 |
| Apr 30 2014 |
11999 |
401.88 |
| Apr 30 2014 |
17051 |
401.88 |
| Apr 23 2014 |
12100 |
401.88 |
| Apr 23 2014 |
17289 |
401.88 |
| Apr 16 2014 |
12046 |
401.88 |
| Apr 16 2014 |
17191 |
401.88 |
| Apr 09 2014 |
12170 |
401.88 |
| Apr 09 2014 |
17481 |
401.88 |
| Apr 02 2014 |
12295 |
401.88 |
| Apr 02 2014 |
17140 |
401.88 |
| Mar 26 2014 |
12552 |
401.88 |
| Mar 26 2014 |
17119 |
401.88 |
| Mar 19 2014 |
12625 |
401.88 |
| Mar 19 2014 |
17130 |
401.88 |
| Mar 12 2014 |
12632 |
401.88 |
| Mar 12 2014 |
17143 |
401.88 |
| Mar 05 2014 |
12654 |
401.88 |
| Mar 05 2014 |
17041 |
401.88 |
| Feb 26 2014 |
12665 |
401.88 |
| Feb 26 2014 |
17071 |
401.88 |
| Feb 19 2014 |
12695 |
401.88 |
| Feb 19 2014 |
17089 |
401.88 |
| Feb 12 2014 |
12709 |
401.88 |
| Feb 12 2014 |
17057 |
401.88 |
| Feb 05 2014 |
12799 |
401.88 |
| Feb 05 2014 |
17135 |
401.88 |
| Jan 29 2014 |
12872 |
401.88 |
| Jan 29 2014 |
17135 |
401.88 |
| Jan 22 2014 |
12852 |
401.88 |
| Jan 22 2014 |
17077 |
401.88 |
| Jan 15 2014 |
12886 |
401.88 |
| Jan 15 2014 |
17110 |
401.88 |
| Jan 08 2014 |
12897 |
401.88 |
| Jan 08 2014 |
17069 |
401.88 |
| Jan 01 2014 |
12900 |
401.88 |
| Jan 01 2014 |
17071 |
401.88 |
| Dec 25 2013 |
12900 |
401.88 |
| Dec 25 2013 |
17075 |
401.88 |
| Dec 18 2013 |
12900 |
401.88 |
| Dec 18 2013 |
17075 |
401.88 |
| Dec 11 2013 |
12900 |
401.88 |
| Dec 11 2013 |
17076 |
401.88 |
| Dec 04 2013 |
12900 |
401.88 |
| Dec 04 2013 |
17077 |
401.88 |
| Nov 27 2013 |
12900 |
401.88 |
| Nov 27 2013 |
17077 |
401.88 |
| Nov 20 2013 |
12900 |
401.88 |
| Nov 20 2013 |
17078 |
401.88 |
| Nov 13 2013 |
12900 |
401.88 |
| Nov 13 2013 |
17078 |
401.88 |
| Nov 06 2013 |
12901 |
401.88 |
| Nov 06 2013 |
17078 |
401.88 |
| Oct 30 2013 |
12900 |
401.88 |
| Oct 30 2013 |
17077 |
401.88 |
| Oct 23 2013 |
12901 |
401.88 |
| Oct 23 2013 |
17073 |
401.88 |
| Oct 16 2013 |
12873 |
401.88 |
| Oct 16 2013 |
17066 |
401.88 |
| Oct 09 2013 |
12870 |
401.88 |
| Oct 09 2013 |
16978 |
401.88 |
| Oct 02 2013 |
12862 |
401.88 |
| Oct 02 2013 |
17007 |
401.88 |
| Sep 25 2013 |
12785 |
401.88 |
| Sep 25 2013 |
16959 |
401.88 |
| Sep 18 2013 |
12734 |
401.88 |
| Sep 18 2013 |
16829 |
401.88 |
| Sep 11 2013 |
12660 |
401.88 |
| Sep 11 2013 |
16706 |
401.88 |
| Sep 04 2013 |
12688 |
401.88 |
| Sep 04 2013 |
16835 |
401.88 |
| Aug 28 2013 |
12677 |
401.88 |
| Aug 28 2013 |
16821 |
401.88 |
| Aug 21 2013 |
12680 |
401.25 |
| Aug 21 2013 |
16810 |
401.25 |
| Aug 14 2013 |
12749 |
401.25 |
| Aug 14 2013 |
16565 |
401.25 |
| Aug 07 2013 |
12943 |
401.25 |
| Aug 07 2013 |
16741 |
401.25 |
| Jul 31 2013 |
12168 |
392.71 |
| Jul 31 2013 |
15744 |
392.71 |
| Jul 24 2013 |
12294 |
392.71 |
| Jul 24 2013 |
15827 |
392.71 |
| Jul 17 2013 |
12348 |
392.71 |
| Jul 17 2013 |
15846 |
392.71 |
| Jul 10 2013 |
17656 |
458.56 |
| Jul 10 2013 |
11574 |
383.75 |
| Jul 10 2013 |
5943 |
383.54 |
| Jul 10 2013 |
13718 |
375.75 |
| Jul 03 2013 |
12949 |
395.83 |
| Jul 03 2013 |
7079 |
407.56 |
| Jul 03 2013 |
17630 |
458.56 |
| Jul 03 2013 |
16126 |
393.37 |
| Jun 26 2013 |
6960 |
407.56 |
| Jun 26 2013 |
13216 |
395.83 |
| Jun 26 2013 |
17563 |
458.56 |
| Jun 26 2013 |
16320 |
393.37 |
| Jun 19 2013 |
17744 |
458.56 |
| Jun 19 2013 |
6758 |
407.56 |
| Jun 19 2013 |
12814 |
390.54 |
| Jun 19 2013 |
14791 |
382.68 |
| Jun 12 2013 |
17808 |
458.56 |
| Jun 12 2013 |
12865 |
390.54 |
| Jun 12 2013 |
7000 |
407.56 |
| Jun 12 2013 |
15005 |
382.68 |
| Jun 05 2013 |
6698 |
407.56 |
| Jun 05 2013 |
12715 |
390.54 |
| Jun 05 2013 |
17706 |
458.56 |
| Jun 05 2013 |
14900 |
382.68 |
| May 29 2013 |
17611 |
458.56 |
| May 29 2013 |
12759 |
390.54 |
| May 29 2013 |
6665 |
407.56 |
| May 29 2013 |
14909 |
382.68 |
| May 22 2013 |
17913 |
458.56 |
| May 22 2013 |
6689 |
407.56 |
| May 22 2013 |
12949 |
390.54 |
| May 22 2013 |
15213 |
382.68 |
| May 15 2013 |
13019 |
390.54 |
| May 15 2013 |
6576 |
407.56 |
| May 15 2013 |
17921 |
458.56 |
| May 15 2013 |
15222 |
382.68 |
| May 08 2013 |
11617 |
377.61 |
| May 08 2013 |
6341 |
407.56 |
| May 08 2013 |
17908 |
458.56 |
| May 08 2013 |
14015 |
374.32 |
| May 01 2013 |
18255 |
458.56 |
| May 01 2013 |
10418 |
363.54 |
| May 01 2013 |
6453 |
407.56 |
| May 01 2013 |
14172 |
374.32 |
| Apr 24 2013 |
9615 |
355.12 |
| Apr 24 2013 |
6383 |
407.56 |
| Apr 24 2013 |
17750 |
458.56 |
| Apr 24 2013 |
14164 |
374.32 |
| Apr 17 2013 |
6523 |
407.56 |
| Apr 17 2013 |
9667 |
355.12 |
| Apr 17 2013 |
11199 |
395.05 |
| Apr 17 2013 |
14237 |
374.32 |
| Apr 10 2013 |
9546 |
355.12 |
| Apr 10 2013 |
6501 |
407.56 |
| Apr 10 2013 |
11179 |
395.05 |
| Apr 10 2013 |
14187 |
374.32 |
| Apr 03 2013 |
11180 |
395.05 |
| Apr 03 2013 |
6458 |
407.56 |
| Apr 03 2013 |
9518 |
355.12 |
| Apr 03 2013 |
14182 |
374.32 |
| Mar 27 2013 |
6569 |
407.56 |
| Mar 27 2013 |
9551 |
355.12 |
| Mar 27 2013 |
11438 |
395.05 |
| Mar 27 2013 |
14270 |
374.32 |
| Mar 20 2013 |
6147 |
407.56 |
| Mar 20 2013 |
9413 |
355.12 |
| Mar 20 2013 |
11398 |
395.05 |
| Mar 20 2013 |
14197 |
374.32 |
| Mar 13 2013 |
13398 |
458.56 |
| Mar 13 2013 |
4713 |
407.56 |
| Mar 13 2013 |
14231 |
374.32 |
| Oct 19 2012 |
10260 |
378.77 |
| Oct 19 2012 |
5846 |
407.56 |
| Oct 19 2012 |
10732 |
395.05 |
| Oct 19 2012 |
16246 |
398.92 |
| Sep 23 2012 |
10631 |
395.05 |
| Sep 23 2012 |
5769 |
407.56 |
| Sep 23 2012 |
10197 |
378.77 |
| Sep 23 2012 |
16140 |
398.92 |
| Aug 31 2012 |
5405 |
407.56 |
| Aug 31 2012 |
9957 |
378.77 |
| Aug 31 2012 |
10250 |
395.05 |
| Aug 31 2012 |
15847 |
398.92 |
| Aug 24 2012 |
10155 |
395.05 |
| Aug 24 2012 |
5342 |
407.56 |
| Aug 24 2012 |
9539 |
375.23 |
| Aug 24 2012 |
15059 |
393.7 |
| Aug 10 2012 |
4294 |
383.54 |
| Aug 10 2012 |
9289 |
375.23 |
| Aug 10 2012 |
9899 |
395.05 |
| Aug 10 2012 |
13351 |
382.31 |
| Aug 03 2012 |
9729 |
395.05 |
| Aug 03 2012 |
4148 |
383.54 |
| Aug 03 2012 |
8952 |
372.9 |
| Aug 03 2012 |
12383 |
375.75 |
| Jul 27 2012 |
5209 |
331.54 |
| Jul 27 2012 |
8086 |
364.25 |
| Jul 27 2012 |
9474 |
350.07 |
| Jul 06 2012 |
7757 |
364.25 |
| Jul 06 2012 |
5087 |
331.54 |
| Jul 06 2012 |
9306 |
350.07 |
| Jun 22 2012 |
5783 |
342.77 |
| Jun 22 2012 |
5073 |
331.54 |
| Jun 22 2012 |
7961 |
339.97 |
| Jun 15 2012 |
5831 |
342.77 |
| Jun 15 2012 |
5001 |
331.54 |
| Jun 15 2012 |
8407 |
339.97 |
| Jun 08 2012 |
5775 |
342.77 |
| Jun 08 2012 |
4930 |
331.54 |
| Jun 08 2012 |
8340 |
339.97 |
| Jun 01 2012 |
5546 |
342.77 |
| Jun 01 2012 |
4976 |
331.54 |
| Jun 01 2012 |
8306 |
339.97 |
| May 25 2012 |
4705 |
342.77 |
| May 25 2012 |
4633 |
331.54 |
| May 25 2012 |
7780 |
339.97 |
| May 18 2012 |
4774 |
342.77 |
| May 18 2012 |
4711 |
331.54 |
| May 18 2012 |
7911 |
339.97 |
| May 11 2012 |
4373 |
335.06 |
| May 11 2012 |
4637 |
331.54 |
| May 11 2012 |
7434 |
333.88 |
| May 04 2012 |
4341 |
331.54 |
| May 04 2012 |
4396 |
340.47 |
| May 04 2012 |
7480 |
336 |
| Apr 27 2012 |
3920 |
331.54 |
| Apr 27 2012 |
7068 |
331.54 |
| Sep 23 2011 |
6252 |
391.43 |
| Sep 23 2011 |
9200 |
391.43 |
| Sep 16 2011 |
6250 |
391.43 |
| Sep 16 2011 |
9178 |
391.43 |
| Sep 10 2011 |
6117 |
391.43 |
| Sep 10 2011 |
8994 |
391.43 |
| Sep 02 2011 |
6008 |
391.43 |
| Sep 02 2011 |
8908 |
391.43 |
| Aug 26 2011 |
6002 |
391.43 |
| Aug 26 2011 |
8905 |
391.43 |
| Aug 19 2011 |
5890 |
391.43 |
| Aug 19 2011 |
8211 |
391.43 |
| Aug 12 2011 |
5871 |
391.43 |
| Aug 12 2011 |
8112 |
391.43 |
| Aug 05 2011 |
5818 |
391.43 |
| Aug 05 2011 |
8010 |
391.43 |
| Jul 29 2011 |
5776 |
391.43 |
| Jul 29 2011 |
7954 |
391.43 |
| Jul 22 2011 |
5516 |
391.43 |
| Jul 22 2011 |
7560 |
391.43 |
| Jul 15 2011 |
5276 |
391.43 |
| Jul 15 2011 |
7254 |
391.43 |
| Jul 08 2011 |
5058 |
391.43 |
| Jul 08 2011 |
6879 |
391.43 |
| Jul 01 2011 |
3992 |
391.43 |
| Jul 01 2011 |
5453 |
391.43 |
| Jun 17 2011 |
3848 |
391.43 |
| Jun 17 2011 |
5311 |
391.43 |
| Jun 10 2011 |
3719 |
391.43 |
| Jun 10 2011 |
5404 |
391.43 |
| Jun 03 2011 |
3474 |
391.43 |
| Jun 03 2011 |
5100 |
391.43 |
