| Nov 01 2020 |
6666 |
391.18 |
| Oct 01 2020 |
6703 |
391.18 |
| Sep 01 2020 |
6996 |
391.18 |
| Aug 01 2020 |
7339 |
391.18 |
| Jul 01 2020 |
7586 |
391.18 |
| Apr 01 2020 |
8184 |
391.18 |
| Mar 01 2020 |
8398 |
391.18 |
| Feb 01 2020 |
8359 |
391.18 |
| Jan 01 2020 |
8388 |
391.18 |
| Dec 01 2019 |
8379 |
391.18 |
| Nov 01 2019 |
7583 |
391.18 |
| Oct 01 2019 |
7572 |
391.18 |
| Sep 01 2019 |
7563 |
391.18 |
| Aug 01 2019 |
7625 |
391.18 |
| Jul 01 2019 |
7676 |
391.18 |
| Jun 01 2019 |
7595 |
391.18 |
| May 01 2019 |
7359 |
391.18 |
| Apr 01 2019 |
7474 |
391.18 |
| Mar 01 2019 |
7339 |
391.18 |
| Feb 01 2019 |
7272 |
391.18 |
| Dec 01 2018 |
7244 |
391.18 |
| Apr 14 2017 |
11866 |
434.57 |
| Apr 14 2017 |
15544 |
434.57 |
| Apr 07 2017 |
11751 |
434.57 |
| Apr 07 2017 |
15304 |
434.57 |
| Mar 31 2017 |
11783 |
434.57 |
| Mar 31 2017 |
15541 |
434.57 |
| Mar 24 2017 |
11575 |
434.57 |
| Mar 24 2017 |
15326 |
434.57 |
| Mar 17 2017 |
11744 |
434.57 |
| Mar 17 2017 |
15460 |
434.57 |
| Mar 10 2017 |
11773 |
434.57 |
| Mar 10 2017 |
15551 |
434.57 |
| Mar 03 2017 |
11703 |
434.57 |
| Mar 03 2017 |
15482 |
434.57 |
| Feb 24 2017 |
11810 |
434.57 |
| Feb 24 2017 |
15511 |
434.57 |
| Feb 17 2017 |
11821 |
434.57 |
| Feb 17 2017 |
15567 |
434.57 |
| Feb 10 2017 |
11960 |
434.57 |
| Feb 10 2017 |
15666 |
434.57 |
| Feb 03 2017 |
11927 |
434.57 |
| Feb 03 2017 |
15635 |
434.57 |
| Jan 27 2017 |
11905 |
434.57 |
| Jan 27 2017 |
15646 |
434.57 |
| Jan 20 2017 |
11871 |
434.57 |
| Jan 20 2017 |
15603 |
434.57 |
| Jan 13 2017 |
11854 |
434.57 |
| Jan 13 2017 |
15587 |
434.57 |
| Jan 06 2017 |
11854 |
434.57 |
| Jan 06 2017 |
15596 |
434.57 |
| Dec 30 2016 |
11854 |
434.57 |
| Dec 30 2016 |
15599 |
434.57 |
| Dec 23 2016 |
11854 |
434.57 |
| Dec 23 2016 |
15599 |
434.57 |
| Dec 16 2016 |
11854 |
434.57 |
| Dec 16 2016 |
15594 |
434.57 |
| Dec 09 2016 |
11856 |
434.57 |
| Dec 09 2016 |
15594 |
434.57 |
| Dec 02 2016 |
11856 |
434.57 |
| Dec 02 2016 |
15595 |
434.57 |
| Nov 25 2016 |
11856 |
434.57 |
| Nov 25 2016 |
15590 |
434.57 |
| Nov 18 2016 |
11856 |
434.57 |
| Nov 18 2016 |
15590 |
434.57 |
| Nov 11 2016 |
11851 |
434.57 |
| Nov 11 2016 |
15590 |
434.57 |
| Nov 04 2016 |
11851 |
434.57 |
| Nov 04 2016 |
15590 |
434.57 |
| Oct 28 2016 |
11869 |
434.57 |
| Oct 28 2016 |
15608 |
434.57 |
| Oct 21 2016 |
11879 |
434.57 |
| Oct 21 2016 |
15619 |
434.57 |
| Oct 14 2016 |
11882 |
434.57 |
| Oct 14 2016 |
15610 |
434.57 |
| Oct 07 2016 |
11886 |
434.57 |
| Oct 07 2016 |
15618 |
434.57 |
| Sep 30 2016 |
11893 |
434.57 |
| Sep 30 2016 |
15633 |
434.57 |
| Sep 23 2016 |
11770 |
434.57 |
| Sep 23 2016 |
15525 |
434.57 |
| Sep 16 2016 |
11722 |
434.57 |
| Sep 16 2016 |
15543 |
434.57 |
| Sep 09 2016 |
11847 |
434.57 |
| Sep 09 2016 |
15626 |
434.57 |
| Sep 02 2016 |
11893 |
434.57 |
| Sep 02 2016 |
15781 |
434.57 |
| Aug 26 2016 |
11632 |
434.57 |
| Aug 26 2016 |
15551 |
434.57 |
| Aug 19 2016 |
11665 |
434.57 |
| Aug 19 2016 |
15585 |
434.57 |
| Aug 12 2016 |
11679 |
434.57 |
| Aug 12 2016 |
17024 |
434.57 |
| Aug 05 2016 |
11713 |
434.57 |
| Aug 05 2016 |
17132 |
434.57 |
| Jul 29 2016 |
11586 |
434.57 |
| Jul 29 2016 |
17251 |
434.57 |
| Jul 22 2016 |
11712 |
434.57 |
| Jul 22 2016 |
17436 |
434.57 |
| Jun 22 2016 |
11903 |
434.57 |
| Jun 22 2016 |
18437 |
434.57 |
| Jun 15 2016 |
12069 |
434.57 |
| Jun 15 2016 |
18642 |
434.57 |
| Jun 08 2016 |
12100 |
434.57 |
| Jun 08 2016 |
18695 |
434.57 |
| Jun 01 2016 |
12156 |
434.57 |
| Jun 01 2016 |
19005 |
434.57 |
| May 25 2016 |
12179 |
434.57 |
| May 25 2016 |
18898 |
434.57 |
| May 18 2016 |
12261 |
434.57 |
| May 18 2016 |
19060 |
434.57 |
| May 11 2016 |
12305 |
434.57 |
| May 11 2016 |
19059 |
434.57 |
| May 04 2016 |
12223 |
434.57 |
| May 04 2016 |
18980 |
434.57 |
| Apr 27 2016 |
12437 |
434.57 |
| Apr 27 2016 |
19252 |
434.57 |
| Apr 20 2016 |
12393 |
434.57 |
| Apr 20 2016 |
19298 |
434.57 |
| Jun 24 2015 |
13122 |
425.03 |
| Jun 24 2015 |
18967 |
425.03 |
| Jun 17 2015 |
13175 |
425.03 |
| Jun 17 2015 |
19059 |
425.03 |
| Jun 10 2015 |
13206 |
425.03 |
| Jun 10 2015 |
19045 |
425.03 |
| Jun 03 2015 |
13223 |
425.03 |
| Jun 03 2015 |
19184 |
425.03 |
| May 27 2015 |
13191 |
425.03 |
| May 27 2015 |
19011 |
425.03 |
| May 20 2015 |
13242 |
425.03 |
| May 20 2015 |
19065 |
425.03 |
| May 13 2015 |
13213 |
425.03 |
| May 13 2015 |
19126 |
425.03 |
| May 06 2015 |
12897 |
425.03 |
| May 06 2015 |
18787 |
425.03 |
| Apr 29 2015 |
13035 |
425.03 |
| Apr 29 2015 |
14769 |
436.84 |
| Apr 29 2015 |
20295 |
432.9 |
| Apr 22 2015 |
16083 |
447.5 |
| Apr 22 2015 |
13094 |
425.03 |
| Apr 22 2015 |
21752 |
441.88 |
| Apr 15 2015 |
13028 |
425.03 |
| Apr 15 2015 |
15854 |
447.5 |
| Apr 15 2015 |
21560 |
441.88 |
| Apr 08 2015 |
15877 |
447.5 |
| Apr 08 2015 |
13198 |
425.03 |
| Apr 08 2015 |
21662 |
441.88 |
| Apr 01 2015 |
13313 |
425.03 |
| Apr 01 2015 |
16016 |
447.5 |
| Apr 01 2015 |
22044 |
441.88 |
| Mar 25 2015 |
13156 |
425.03 |
| Mar 25 2015 |
15498 |
447.5 |
| Mar 25 2015 |
21390 |
441.88 |
| Mar 18 2015 |
12960 |
425.03 |
| Mar 18 2015 |
14970 |
447.5 |
| Mar 18 2015 |
20807 |
441.88 |
| Mar 11 2015 |
15291 |
447.5 |
| Mar 11 2015 |
13071 |
425.03 |
| Mar 11 2015 |
21391 |
441.88 |
| Mar 04 2015 |
13258 |
425.03 |
| Mar 04 2015 |
15517 |
447.5 |
| Mar 04 2015 |
21622 |
441.88 |
| Feb 25 2015 |
15542 |
447.5 |
| Feb 25 2015 |
13178 |
425.03 |
| Feb 25 2015 |
21618 |
441.88 |
| Feb 18 2015 |
15676 |
447.5 |
| Feb 18 2015 |
13237 |
425.03 |
| Feb 18 2015 |
21707 |
441.88 |
| Feb 11 2015 |
15685 |
447.5 |
| Feb 11 2015 |
13271 |
425.03 |
| Feb 11 2015 |
21701 |
441.88 |
| Feb 04 2015 |
13267 |
425.03 |
| Feb 04 2015 |
15713 |
447.5 |
| Feb 04 2015 |
21720 |
441.88 |
| Jan 28 2015 |
13302 |
425.03 |
| Jan 28 2015 |
15655 |
447.5 |
| Jan 28 2015 |
21739 |
441.88 |
| Jan 21 2015 |
13287 |
425.03 |
| Jan 21 2015 |
15667 |
447.5 |
| Jan 21 2015 |
21747 |
441.88 |
| Jan 14 2015 |
15683 |
447.5 |
| Jan 14 2015 |
13292 |
425.03 |
| Jan 14 2015 |
21753 |
441.88 |
| Jan 07 2015 |
15684 |
447.5 |
| Jan 07 2015 |
13263 |
425.03 |
| Jan 07 2015 |
21722 |
441.88 |
| Dec 31 2014 |
13264 |
425.03 |
| Dec 31 2014 |
15684 |
447.5 |
| Dec 31 2014 |
21733 |
441.88 |
| Dec 24 2014 |
15684 |
447.5 |
| Dec 24 2014 |
13264 |
425.03 |
| Dec 24 2014 |
21733 |
441.88 |
| Dec 17 2014 |
13250 |
425.03 |
| Dec 17 2014 |
15684 |
447.5 |
| Dec 17 2014 |
21723 |
441.88 |
| Dec 10 2014 |
13250 |
425.03 |
| Dec 10 2014 |
15684 |
447.5 |
| Dec 10 2014 |
21723 |
441.88 |
| Dec 03 2014 |
13250 |
425.03 |
| Dec 03 2014 |
15684 |
447.5 |
| Dec 03 2014 |
21723 |
441.88 |
| Nov 26 2014 |
15684 |
447.5 |
| Nov 26 2014 |
13250 |
425.03 |
| Nov 26 2014 |
21723 |
441.88 |
| Nov 19 2014 |
13250 |
425.03 |
| Nov 19 2014 |
15684 |
447.5 |
| Nov 19 2014 |
21723 |
441.88 |
| Nov 12 2014 |
13250 |
425.03 |
| Nov 12 2014 |
15684 |
447.5 |
| Nov 12 2014 |
21723 |
441.88 |
| Nov 05 2014 |
15684 |
447.5 |
| Nov 05 2014 |
13250 |
425.03 |
| Nov 05 2014 |
21724 |
441.88 |
| Oct 29 2014 |
15679 |
447.5 |
| Oct 29 2014 |
13250 |
425.03 |
| Oct 29 2014 |
21721 |
441.88 |
| Oct 22 2014 |
13206 |
425.03 |
| Oct 22 2014 |
15656 |
447.5 |
| Oct 22 2014 |
21730 |
441.88 |
| Oct 15 2014 |
15569 |
447.5 |
| Oct 15 2014 |
13189 |
425.03 |
| Oct 15 2014 |
21660 |
441.88 |
| Oct 08 2014 |
15579 |
447.5 |
| Oct 08 2014 |
13170 |
425.03 |
| Oct 08 2014 |
21642 |
441.88 |
| Oct 01 2014 |
13195 |
425.03 |
| Oct 01 2014 |
15586 |
447.5 |
| Oct 01 2014 |
21671 |
441.88 |
| Sep 24 2014 |
13154 |
425.03 |
| Sep 24 2014 |
15683 |
447.5 |
| Sep 24 2014 |
21704 |
441.88 |
| Sep 17 2014 |
15573 |
447.5 |
| Sep 17 2014 |
13203 |
425.03 |
| Sep 17 2014 |
21671 |
441.88 |
| Sep 10 2014 |
13081 |
425.03 |
| Sep 10 2014 |
15595 |
447.5 |
| Sep 10 2014 |
21691 |
441.88 |
| Sep 03 2014 |
13078 |
425.03 |
| Sep 03 2014 |
15617 |
447.5 |
| Sep 03 2014 |
21747 |
441.88 |
| Aug 27 2014 |
13196 |
425.03 |
| Aug 27 2014 |
15506 |
447.5 |
| Aug 27 2014 |
21801 |
441.88 |
| Aug 20 2014 |
15522 |
447.5 |
| Aug 20 2014 |
13141 |
425.03 |
| Aug 20 2014 |
21820 |
441.88 |
| Aug 13 2014 |
13176 |
425.03 |
| Aug 13 2014 |
15482 |
447.5 |
| Aug 13 2014 |
21878 |
441.88 |
| Aug 06 2014 |
13224 |
425.03 |
| Aug 06 2014 |
15647 |
447.5 |
| Aug 06 2014 |
21959 |
441.88 |
| Jul 30 2014 |
15693 |
447.5 |
| Jul 30 2014 |
13231 |
425.03 |
| Jul 30 2014 |
22128 |
441.88 |
| Jul 23 2014 |
13111 |
425.03 |
| Jul 23 2014 |
15560 |
447.5 |
| Jul 23 2014 |
21938 |
441.88 |
| Jul 16 2014 |
13098 |
425.03 |
| Jul 16 2014 |
15728 |
447.5 |
| Jul 16 2014 |
21922 |
441.88 |
| Jul 09 2014 |
13207 |
425.03 |
| Jul 09 2014 |
15825 |
447.5 |
| Jul 09 2014 |
21962 |
441.88 |
| Jul 02 2014 |
13326 |
425.03 |
| Jul 02 2014 |
15899 |
447.5 |
| Jul 02 2014 |
22175 |
441.88 |
| Jun 25 2014 |
10523 |
394.34 |
| Jun 25 2014 |
15992 |
447.5 |
| Jun 25 2014 |
16309 |
401.22 |
| Jun 18 2014 |
9985 |
387.93 |
| Jun 18 2014 |
16045 |
447.5 |
| Jun 18 2014 |
14108 |
385.71 |
| Jun 11 2014 |
15970 |
447.5 |
| Jun 11 2014 |
8292 |
369.03 |
| Jun 11 2014 |
12082 |
369.03 |
| Jun 04 2014 |
8457 |
369.03 |
| Jun 04 2014 |
16061 |
447.5 |
| Jun 04 2014 |
12201 |
369.03 |
| May 28 2014 |
8522 |
369.03 |
| May 28 2014 |
15970 |
447.5 |
| May 28 2014 |
12199 |
369.03 |
| May 21 2014 |
16023 |
447.5 |
| May 21 2014 |
8606 |
369.03 |
| May 21 2014 |
12252 |
369.03 |
| May 14 2014 |
18953 |
474.29 |
| May 14 2014 |
8690 |
369.03 |
| May 14 2014 |
5785 |
378.7 |
| May 14 2014 |
12321 |
369.03 |
| May 07 2014 |
8548 |
369.03 |
| May 07 2014 |
5499 |
378.7 |
| May 07 2014 |
22206 |
514.48 |
| May 07 2014 |
12177 |
369.03 |
| Apr 30 2014 |
22866 |
514.48 |
| Apr 30 2014 |
8872 |
369.03 |
| Apr 30 2014 |
5775 |
378.7 |
| Apr 30 2014 |
12525 |
369.03 |
| Apr 23 2014 |
18904 |
469.26 |
| Apr 23 2014 |
8958 |
369.03 |
| Apr 23 2014 |
5951 |
378.7 |
| Apr 23 2014 |
12691 |
369.03 |
| Apr 16 2014 |
5882 |
378.7 |
| Apr 16 2014 |
8916 |
369.03 |
| Apr 16 2014 |
18891 |
469.26 |
| Apr 16 2014 |
12629 |
369.03 |
| Apr 09 2014 |
9012 |
369.03 |
| Apr 09 2014 |
5897 |
378.7 |
| Apr 09 2014 |
18938 |
463.62 |
| Apr 09 2014 |
12819 |
369.03 |
| Apr 02 2014 |
18978 |
463.62 |
| Apr 02 2014 |
9116 |
369.03 |
| Apr 02 2014 |
5735 |
378.7 |
| Apr 02 2014 |
12532 |
369.03 |
| Mar 26 2014 |
5721 |
378.7 |
| Mar 26 2014 |
9335 |
369.03 |
| Mar 26 2014 |
18567 |
463.62 |
| Mar 26 2014 |
12570 |
369.03 |
| Mar 19 2014 |
5821 |
378.7 |
| Mar 19 2014 |
9394 |
369.03 |
| Mar 19 2014 |
18471 |
463.62 |
| Mar 19 2014 |
12608 |
369.03 |
| Mar 12 2014 |
9406 |
369.03 |
| Mar 12 2014 |
5841 |
378.7 |
| Mar 12 2014 |
18499 |
463.62 |
| Mar 12 2014 |
12666 |
369.03 |
| Mar 05 2014 |
18208 |
463.62 |
| Mar 05 2014 |
9422 |
369.03 |
| Mar 05 2014 |
5792 |
378.7 |
| Mar 05 2014 |
12617 |
369.03 |
| Feb 26 2014 |
9430 |
369.03 |
| Feb 26 2014 |
5845 |
378.7 |
| Feb 26 2014 |
18121 |
463.62 |
| Feb 26 2014 |
12642 |
369.03 |
| Feb 19 2014 |
5867 |
378.7 |
| Feb 19 2014 |
9462 |
369.03 |
| Feb 19 2014 |
18214 |
463.62 |
| Feb 19 2014 |
12677 |
369.03 |
| Feb 12 2014 |
18183 |
463.62 |
| Feb 12 2014 |
9487 |
369.03 |
| Feb 12 2014 |
5923 |
378.7 |
| Feb 12 2014 |
12668 |
369.03 |
| Feb 05 2014 |
5919 |
378.7 |
| Feb 05 2014 |
9581 |
369.03 |
| Feb 05 2014 |
18224 |
463.62 |
| Feb 05 2014 |
12743 |
369.03 |
| Jan 29 2014 |
9638 |
369.03 |
| Jan 29 2014 |
5919 |
378.7 |
| Jan 29 2014 |
18126 |
463.62 |
| Jan 29 2014 |
12770 |
369.03 |
| Jan 22 2014 |
5922 |
378.7 |
| Jan 22 2014 |
9627 |
369.03 |
| Jan 22 2014 |
18044 |
463.62 |
| Jan 22 2014 |
12723 |
369.03 |
| Jan 15 2014 |
5922 |
378.7 |
| Jan 15 2014 |
9657 |
369.03 |
| Jan 15 2014 |
18060 |
463.62 |
| Jan 15 2014 |
12751 |
369.03 |
| Jan 08 2014 |
9673 |
369.03 |
| Jan 08 2014 |
5922 |
378.7 |
| Jan 08 2014 |
17930 |
463.62 |
| Jan 08 2014 |
12742 |
369.03 |
| Jan 01 2014 |
9673 |
369.03 |
| Jan 01 2014 |
5922 |
378.7 |
| Jan 01 2014 |
17930 |
463.62 |
| Jan 01 2014 |
12743 |
369.03 |
| Dec 25 2013 |
17930 |
463.62 |
| Dec 25 2013 |
5934 |
378.7 |
| Dec 25 2013 |
9673 |
369.03 |
| Dec 25 2013 |
12743 |
369.03 |
| Dec 18 2013 |
5934 |
378.7 |
| Dec 18 2013 |
9673 |
369.03 |
| Dec 18 2013 |
17930 |
463.62 |
| Dec 18 2013 |
12743 |
369.03 |
| Dec 11 2013 |
5936 |
378.7 |
| Dec 11 2013 |
9673 |
369.03 |
| Dec 11 2013 |
17931 |
463.62 |
| Dec 11 2013 |
12744 |
369.03 |
| Dec 04 2013 |
17932 |
463.62 |
| Dec 04 2013 |
9673 |
369.03 |
| Dec 04 2013 |
5936 |
378.7 |
| Dec 04 2013 |
12745 |
369.03 |
| Nov 27 2013 |
17932 |
463.62 |
| Nov 27 2013 |
9673 |
369.03 |
| Nov 27 2013 |
5936 |
378.7 |
| Nov 27 2013 |
12745 |
369.03 |
| Nov 20 2013 |
9673 |
369.03 |
| Nov 20 2013 |
5937 |
378.7 |
| Nov 20 2013 |
17932 |
463.62 |
| Nov 20 2013 |
12746 |
369.03 |
| Nov 13 2013 |
17933 |
463.62 |
| Nov 13 2013 |
9673 |
369.03 |
| Nov 13 2013 |
5937 |
378.7 |
| Nov 13 2013 |
12746 |
369.03 |
| Nov 06 2013 |
17933 |
463.62 |
| Nov 06 2013 |
5937 |
378.7 |
| Nov 06 2013 |
9673 |
369.03 |
| Nov 06 2013 |
12746 |
369.03 |
| Oct 30 2013 |
5937 |
378.7 |
| Oct 30 2013 |
9672 |
369.03 |
| Oct 30 2013 |
17933 |
463.62 |
| Oct 30 2013 |
12745 |
369.03 |
| Oct 23 2013 |
9672 |
369.03 |
| Oct 23 2013 |
5937 |
378.7 |
| Oct 23 2013 |
17927 |
463.62 |
| Oct 23 2013 |
12745 |
369.03 |
| Oct 16 2013 |
17942 |
463.62 |
| Oct 16 2013 |
9653 |
369.03 |
| Oct 16 2013 |
5907 |
378.7 |
| Oct 16 2013 |
12740 |
369.03 |
| Oct 09 2013 |
5882 |
378.7 |
| Oct 09 2013 |
9646 |
369.03 |
| Oct 09 2013 |
17725 |
463.62 |
| Oct 09 2013 |
12695 |
369.03 |
| Oct 02 2013 |
9637 |
369.03 |
| Oct 02 2013 |
5918 |
378.7 |
| Oct 02 2013 |
17767 |
463.62 |
| Oct 02 2013 |
12696 |
369.03 |
| Sep 25 2013 |
9580 |
369.03 |
| Sep 25 2013 |
5903 |
378.7 |
| Sep 25 2013 |
17750 |
463.62 |
| Sep 25 2013 |
12658 |
369.03 |
| Sep 18 2013 |
17590 |
463.62 |
| Sep 18 2013 |
9549 |
369.03 |
| Sep 18 2013 |
5865 |
378.7 |
| Sep 18 2013 |
12553 |
369.03 |
| Sep 11 2013 |
5774 |
378.7 |
| Sep 11 2013 |
9530 |
369.03 |
| Sep 11 2013 |
17555 |
463.62 |
| Sep 11 2013 |
12491 |
369.03 |
| Sep 04 2013 |
9557 |
369.03 |
| Sep 04 2013 |
5823 |
378.7 |
| Sep 04 2013 |
17737 |
463.62 |
| Sep 04 2013 |
12539 |
369.03 |
| Aug 28 2013 |
17658 |
463.62 |
| Aug 28 2013 |
5999 |
378.7 |
| Aug 28 2013 |
9566 |
369.03 |
| Aug 28 2013 |
12532 |
369.03 |
| Aug 21 2013 |
5995 |
378.7 |
| Aug 21 2013 |
9624 |
369.03 |
| Aug 21 2013 |
17772 |
463.62 |
| Aug 21 2013 |
12596 |
369.03 |
| Aug 14 2013 |
9650 |
369.03 |
| Aug 14 2013 |
5584 |
378.7 |
| Aug 14 2013 |
17790 |
463.62 |
| Aug 14 2013 |
12333 |
369.03 |
| Aug 07 2013 |
5635 |
378.7 |
| Aug 07 2013 |
9806 |
369.03 |
| Aug 07 2013 |
17790 |
463.62 |
| Aug 07 2013 |
12452 |
369.03 |
| Jul 31 2013 |
5644 |
378.7 |
| Jul 31 2013 |
9890 |
369.03 |
| Jul 31 2013 |
18099 |
463.62 |
| Jul 31 2013 |
12557 |
369.03 |
| Jul 24 2013 |
9999 |
369.03 |
| Jul 24 2013 |
5668 |
378.7 |
| Jul 24 2013 |
17999 |
463.62 |
| Jul 24 2013 |
12642 |
369.03 |
| Jul 17 2013 |
10047 |
369.03 |
| Jul 17 2013 |
5570 |
378.7 |
| Jul 17 2013 |
18048 |
463.62 |
| Jul 17 2013 |
12657 |
369.03 |
| Jul 10 2013 |
18183 |
463.62 |
| Jul 10 2013 |
10165 |
369.03 |
| Jul 10 2013 |
5690 |
378.7 |
| Jul 10 2013 |
12783 |
369.03 |
| Jul 03 2013 |
18455 |
446.8 |
| Jul 03 2013 |
6228 |
391.55 |
| Jul 03 2013 |
18141 |
463.62 |
| Jul 03 2013 |
17145 |
400.13 |
| Jun 26 2013 |
6123 |
391.55 |
| Jun 26 2013 |
19026 |
449.3 |
| Jun 26 2013 |
18088 |
463.62 |
| Jun 26 2013 |
18882 |
411.19 |
| Jun 19 2013 |
18286 |
463.62 |
| Jun 19 2013 |
5936 |
391.55 |
| Jun 19 2013 |
19206 |
449.3 |
| Jun 19 2013 |
18844 |
411.19 |
| Jun 12 2013 |
18348 |
463.62 |
| Jun 12 2013 |
19268 |
449.3 |
| Jun 12 2013 |
6156 |
391.55 |
| Jun 12 2013 |
19073 |
411.19 |
| Jun 05 2013 |
5894 |
391.55 |
| Jun 05 2013 |
19013 |
449.3 |
| Jun 05 2013 |
18234 |
463.62 |
| Jun 05 2013 |
18931 |
411.19 |
| May 29 2013 |
18129 |
463.62 |
| May 29 2013 |
19055 |
449.3 |
| May 29 2013 |
5862 |
391.55 |
| May 29 2013 |
18958 |
411.19 |
| May 22 2013 |
13049 |
412.75 |
| May 22 2013 |
6534 |
404.41 |
| May 22 2013 |
19367 |
449.3 |
| May 22 2013 |
19989 |
415.74 |
| May 15 2013 |
19453 |
449.3 |
| May 15 2013 |
6434 |
404.41 |
| May 15 2013 |
16046 |
440.88 |
| May 15 2013 |
19968 |
415.74 |
| May 08 2013 |
19361 |
449.3 |
| May 08 2013 |
6202 |
404.41 |
| May 08 2013 |
16028 |
440.88 |
| May 08 2013 |
19886 |
415.74 |
| May 01 2013 |
16363 |
440.88 |
| May 01 2013 |
19482 |
449.3 |
| May 01 2013 |
6315 |
404.41 |
| May 01 2013 |
20044 |
415.74 |
| Apr 24 2013 |
19460 |
449.3 |
| Apr 24 2013 |
6241 |
404.41 |
| Apr 24 2013 |
19042 |
471.92 |
| Apr 24 2013 |
22683 |
433.62 |
| Apr 17 2013 |
6388 |
404.41 |
| Apr 17 2013 |
19439 |
449.3 |
| Apr 17 2013 |
19648 |
477.11 |
| Apr 17 2013 |
22689 |
433.62 |
| Apr 10 2013 |
19161 |
449.3 |
| Apr 10 2013 |
6363 |
404.41 |
| Apr 10 2013 |
21084 |
494.46 |
| Apr 10 2013 |
23567 |
440.32 |
| Apr 03 2013 |
20991 |
494.46 |
| Apr 03 2013 |
6321 |
404.41 |
| Apr 03 2013 |
19002 |
449.3 |
| Apr 03 2013 |
23521 |
440.32 |
| Mar 27 2013 |
6428 |
404.41 |
| Mar 27 2013 |
18983 |
449.3 |
| Mar 27 2013 |
21414 |
494.46 |
| Mar 27 2013 |
23635 |
440.32 |
| Mar 20 2013 |
6021 |
404.41 |
| Mar 20 2013 |
18692 |
449.3 |
| Mar 20 2013 |
21250 |
494.46 |
| Mar 20 2013 |
23586 |
440.32 |
| Mar 13 2013 |
15882 |
497.13 |
| Mar 13 2013 |
4623 |
404.41 |
| Mar 13 2013 |
21736 |
428.47 |
| Oct 19 2012 |
16818 |
449.3 |
| Oct 19 2012 |
5726 |
404.41 |
| Oct 19 2012 |
19649 |
494.46 |
| Oct 19 2012 |
26099 |
463.06 |
| Sep 23 2012 |
19324 |
494.46 |
| Sep 23 2012 |
5652 |
404.41 |
| Sep 23 2012 |
16689 |
449.3 |
| Sep 23 2012 |
25824 |
463.06 |
| Aug 31 2012 |
5301 |
404.41 |
| Aug 31 2012 |
16232 |
449.3 |
| Aug 31 2012 |
18506 |
494.46 |
| Aug 31 2012 |
25224 |
463.06 |
| Aug 24 2012 |
18273 |
494.46 |
| Aug 24 2012 |
5237 |
404.41 |
| Aug 24 2012 |
16037 |
449.3 |
| Aug 24 2012 |
24964 |
463.06 |
| Aug 10 2012 |
15453 |
449.3 |
| Aug 10 2012 |
17626 |
494.46 |
| Aug 10 2012 |
25408 |
471.43 |
| Aug 03 2012 |
17238 |
494.46 |
| Aug 03 2012 |
13089 |
424.4 |
| Aug 03 2012 |
24952 |
470.33 |
| Jul 27 2012 |
16995 |
494.46 |
| Jul 27 2012 |
12679 |
424.4 |
| Jul 27 2012 |
24428 |
470.33 |
| Jul 06 2012 |
12081 |
424.4 |
| Jul 06 2012 |
16205 |
494.46 |
| Jul 06 2012 |
23702 |
470.33 |
| Jun 22 2012 |
15890 |
494.46 |
| Jun 22 2012 |
23910 |
481.61 |
| Jun 15 2012 |
15707 |
494.46 |
| Jun 15 2012 |
24260 |
481.61 |
| Jun 08 2012 |
15415 |
494.46 |
| Jun 08 2012 |
24053 |
481.61 |
| Jun 01 2012 |
15373 |
494.46 |
| Jun 01 2012 |
23743 |
481.61 |
| May 25 2012 |
8618 |
422.66 |
| May 25 2012 |
14353 |
494.46 |
| May 25 2012 |
21664 |
476.51 |
| May 18 2012 |
8744 |
422.66 |
| May 18 2012 |
14370 |
493.12 |
| May 18 2012 |
20964 |
466.72 |
| May 11 2012 |
9004 |
430.23 |
| May 11 2012 |
13936 |
493.12 |
| May 11 2012 |
20347 |
461.67 |
| May 04 2012 |
12904 |
493.12 |
| May 04 2012 |
8644 |
430.23 |
| May 04 2012 |
19826 |
461.67 |
| Apr 27 2012 |
8398 |
430.23 |
| Apr 27 2012 |
11432 |
493.12 |
| Apr 27 2012 |
19193 |
461.67 |
| Apr 13 2012 |
7925 |
442.44 |
| Apr 13 2012 |
16725 |
450.4 |
| Apr 06 2012 |
7461 |
442.44 |
| Apr 06 2012 |
16307 |
450.4 |
| Mar 27 2012 |
7179 |
442.44 |
| Mar 27 2012 |
16007 |
450.4 |
| Sep 23 2011 |
9307 |
446.81 |
| Sep 23 2011 |
7313 |
412.94 |
| Sep 23 2011 |
12062 |
430.17 |
| Sep 16 2011 |
9247 |
446.81 |
| Sep 16 2011 |
7301 |
412.94 |
| Sep 16 2011 |
12034 |
430.17 |
| Sep 10 2011 |
9054 |
446.81 |
| Sep 10 2011 |
7146 |
412.94 |
| Sep 10 2011 |
11782 |
430.17 |
| Sep 02 2011 |
7036 |
412.94 |
| Sep 02 2011 |
9001 |
446.81 |
| Sep 02 2011 |
11680 |
430.17 |
| Aug 26 2011 |
8996 |
446.81 |
| Aug 26 2011 |
7024 |
412.94 |
| Aug 26 2011 |
11678 |
430.17 |
| Aug 19 2011 |
6893 |
412.94 |
| Aug 19 2011 |
8647 |
446.81 |
| Aug 19 2011 |
10879 |
430.17 |
| Aug 12 2011 |
8447 |
446.81 |
| Aug 12 2011 |
6867 |
412.94 |
| Aug 12 2011 |
10761 |
430.17 |
| Aug 05 2011 |
6804 |
412.94 |
| Aug 05 2011 |
8333 |
446.81 |
| Aug 05 2011 |
10633 |
430.17 |
| Jul 29 2011 |
8254 |
446.81 |
| Jul 29 2011 |
6738 |
412.94 |
| Jul 29 2011 |
10542 |
430.17 |
| Jul 22 2011 |
6433 |
412.94 |
| Jul 22 2011 |
8012 |
454.86 |
| Jul 22 2011 |
10136 |
431.43 |
| Jul 15 2011 |
7583 |
454.86 |
| Jul 15 2011 |
6168 |
412.94 |
| Jul 15 2011 |
9694 |
431.43 |
| Jul 08 2011 |
5943 |
412.94 |
| Jul 08 2011 |
7051 |
463.39 |
| Jul 08 2011 |
9057 |
430.15 |
| Jul 01 2011 |
4767 |
412.94 |
| Jul 01 2011 |
5112 |
463.39 |
| Jul 01 2011 |
7227 |
430.15 |
| Jun 17 2011 |
4579 |
412.94 |
| Jun 17 2011 |
4580 |
459.9 |
| Jun 17 2011 |
6642 |
422.71 |
| Jun 10 2011 |
4421 |
412.94 |
| Jun 10 2011 |
4907 |
459.9 |
| Jun 10 2011 |
6746 |
422.71 |
| Jun 03 2011 |
4118 |
412.94 |
| Jun 03 2011 |
4517 |
459.9 |
| Jun 03 2011 |
6366 |
422.71 |
| May 29 2011 |
4178 |
415.46 |
| May 29 2011 |
4434 |
459.9 |
| May 29 2011 |
6460 |
424.35 |
| May 06 2011 |
4592 |
429.33 |
| May 06 2011 |
6738 |
429.33 |
| Apr 22 2011 |
4627 |
419.85 |
| Apr 22 2011 |
6742 |
419.85 |
