| Apr 19 2024 |
1117 |
314.32 |
| Apr 19 2024 |
3098 |
294.44 |
| Apr 17 2024 |
1126 |
314.32 |
| Apr 17 2024 |
3090 |
294.44 |
| Apr 10 2024 |
1154 |
314.32 |
| Apr 10 2024 |
3092 |
294.44 |
| Apr 03 2024 |
1155 |
314.32 |
| Apr 03 2024 |
3106 |
294.44 |
| Mar 27 2024 |
1163 |
314.32 |
| Mar 27 2024 |
3107 |
294.44 |
| Mar 21 2024 |
1159 |
314.32 |
| Mar 21 2024 |
3116 |
294.44 |
| Mar 14 2024 |
1185 |
314.32 |
| Mar 14 2024 |
3088 |
294.44 |
| Mar 07 2024 |
1183 |
314.32 |
| Mar 07 2024 |
3093 |
294.44 |
| Feb 29 2024 |
1188 |
314.32 |
| Feb 29 2024 |
3112 |
294.44 |
| Feb 22 2024 |
1196 |
314.32 |
| Feb 22 2024 |
3124 |
294.44 |
| Feb 15 2024 |
1172 |
314.32 |
| Feb 15 2024 |
3114 |
294.44 |
| Feb 08 2024 |
1174 |
314.32 |
| Feb 08 2024 |
3094 |
294.44 |
| Feb 01 2024 |
1138 |
314.32 |
| Feb 01 2024 |
3028 |
294.44 |
| Jan 25 2024 |
1114 |
314.32 |
| Jan 25 2024 |
3022 |
294.44 |
| Jan 18 2024 |
1114 |
314.32 |
| Jan 18 2024 |
3017 |
294.44 |
| Jan 11 2024 |
1114 |
314.32 |
| Jan 11 2024 |
3019 |
294.44 |
| Jan 04 2024 |
1114 |
314.32 |
| Jan 04 2024 |
3019 |
294.44 |
| Dec 28 2023 |
1114 |
314.32 |
| Dec 28 2023 |
3019 |
294.44 |
| Dec 21 2023 |
1114 |
314.32 |
| Dec 21 2023 |
3019 |
294.44 |
| Dec 14 2023 |
1114 |
314.32 |
| Dec 14 2023 |
3019 |
294.44 |
| Dec 07 2023 |
1114 |
314.32 |
| Dec 07 2023 |
3019 |
294.44 |
| Nov 30 2023 |
1118 |
314.32 |
| Nov 30 2023 |
3019 |
294.44 |
| Nov 23 2023 |
1118 |
314.32 |
| Nov 23 2023 |
3016 |
294.44 |
| Nov 16 2023 |
1118 |
314.32 |
| Nov 16 2023 |
3014 |
294.44 |
| Nov 09 2023 |
1124 |
314.32 |
| Nov 09 2023 |
3014 |
294.44 |
| Nov 02 2023 |
1123 |
314.32 |
| Nov 02 2023 |
3014 |
294.44 |
| Oct 26 2023 |
1115 |
314.32 |
| Oct 26 2023 |
3234 |
299.24 |
| Oct 19 2023 |
1114 |
314.32 |
| Oct 19 2023 |
3202 |
299.24 |
| Oct 12 2023 |
1114 |
314.32 |
| Oct 12 2023 |
3203 |
299.24 |
| Oct 05 2023 |
1107 |
314.32 |
| Oct 05 2023 |
3138 |
299.24 |
| Sep 28 2023 |
1106 |
314.32 |
| Sep 28 2023 |
3164 |
299.24 |
| Sep 21 2023 |
1105 |
314.32 |
| Sep 21 2023 |
3162 |
299.24 |
| Sep 14 2023 |
1122 |
314.32 |
| Sep 14 2023 |
3166 |
299.24 |
| Sep 07 2023 |
1128 |
314.32 |
| Sep 07 2023 |
3162 |
299.24 |
| Aug 31 2023 |
1128 |
314.32 |
| Aug 31 2023 |
3204 |
299.24 |
| Aug 24 2023 |
1138 |
314.32 |
| Aug 24 2023 |
3182 |
299.24 |
| Aug 17 2023 |
1148 |
314.32 |
| Aug 17 2023 |
3207 |
299.24 |
| Aug 10 2023 |
1159 |
314.32 |
| Aug 10 2023 |
3221 |
299.24 |
| Aug 03 2023 |
1148 |
314.32 |
| Aug 03 2023 |
3224 |
299.24 |
| Jul 27 2023 |
1164 |
314.32 |
| Jul 27 2023 |
3217 |
299.24 |
| Jul 20 2023 |
1187 |
314.32 |
| Jul 20 2023 |
3203 |
299.24 |
| Jul 13 2023 |
1192 |
314.32 |
| Jul 13 2023 |
3231 |
299.24 |
| Jul 06 2023 |
1195 |
314.32 |
| Jul 06 2023 |
3254 |
299.24 |
| Jun 29 2023 |
1202 |
314.32 |
| Jun 29 2023 |
3247 |
299.24 |
| Jun 22 2023 |
1199 |
314.32 |
| Jun 22 2023 |
3253 |
299.24 |
| Jun 15 2023 |
1155 |
314.32 |
| Jun 15 2023 |
3990 |
314.97 |
| Jun 08 2023 |
1168 |
314.32 |
| Jun 08 2023 |
4007 |
314.97 |
| Jun 01 2023 |
1139 |
314.32 |
| Jun 01 2023 |
4004 |
314.97 |
| May 25 2023 |
1161 |
314.32 |
| May 25 2023 |
3983 |
314.97 |
| May 18 2023 |
1135 |
314.32 |
| May 18 2023 |
3993 |
314.97 |
| May 11 2023 |
1147 |
314.32 |
| May 11 2023 |
3965 |
314.97 |
| May 04 2023 |
1116 |
314.32 |
| May 04 2023 |
3899 |
314.97 |
| Apr 27 2023 |
1127 |
314.32 |
| Apr 27 2023 |
3895 |
314.97 |
| Apr 20 2023 |
496 |
269.43 |
| Apr 20 2023 |
3392 |
303.91 |
| Apr 13 2023 |
503 |
269.43 |
| Apr 13 2023 |
3365 |
303.91 |
| Apr 06 2023 |
511 |
269.43 |
| Apr 06 2023 |
3372 |
303.91 |
| Mar 30 2023 |
495 |
269.43 |
| Mar 30 2023 |
3360 |
303.91 |
| Mar 23 2023 |
511 |
269.43 |
| Mar 23 2023 |
3343 |
303.91 |
| Mar 16 2023 |
514 |
269.43 |
| Mar 16 2023 |
3326 |
303.91 |
| Mar 09 2023 |
1411 |
315.4 |
| Mar 02 2023 |
1406 |
315.4 |
| Feb 23 2023 |
1400 |
315.4 |
| Feb 16 2023 |
1414 |
315.4 |
| Feb 09 2023 |
1407 |
315.4 |
| Feb 02 2023 |
1392 |
315.4 |
| Jan 26 2023 |
1392 |
315.4 |
| Jan 19 2023 |
1386 |
315.4 |
| Jan 12 2023 |
1386 |
315.4 |
| Jan 05 2023 |
1386 |
315.4 |
| Dec 29 2022 |
1387 |
315.4 |
| Dec 22 2022 |
1387 |
315.4 |
| Dec 15 2022 |
1391 |
315.4 |
| Dec 08 2022 |
1392 |
315.4 |
| Dec 01 2022 |
1392 |
315.4 |
| Nov 24 2022 |
1392 |
315.4 |
| Nov 17 2022 |
1392 |
315.4 |
| Nov 10 2022 |
1392 |
315.4 |
| Nov 03 2022 |
1393 |
315.4 |
| Oct 27 2022 |
1394 |
315.4 |
| Oct 20 2022 |
1402 |
315.4 |
| Oct 13 2022 |
1396 |
315.4 |
| Oct 06 2022 |
1385 |
315.4 |
| Sep 29 2022 |
1383 |
315.4 |
| Sep 22 2022 |
1383 |
315.4 |
| Sep 15 2022 |
1382 |
315.4 |
| Sep 08 2022 |
1366 |
315.4 |
| Sep 01 2022 |
1363 |
315.4 |
| Aug 25 2022 |
1362 |
315.4 |
| Aug 18 2022 |
1367 |
315.4 |
| Aug 11 2022 |
1327 |
315.4 |
| Aug 04 2022 |
1314 |
315.4 |
| Jul 28 2022 |
1309 |
315.4 |
| Jul 21 2022 |
1305 |
315.4 |
| Jul 14 2022 |
1327 |
315.4 |
| Jul 07 2022 |
1160 |
306.43 |
| Jun 30 2022 |
1156 |
306.43 |
| Jun 23 2022 |
1158 |
306.43 |
| Jun 16 2022 |
1167 |
306.43 |
| Jun 09 2022 |
1187 |
306.43 |
| Jun 02 2022 |
1176 |
306.43 |
| May 26 2022 |
1169 |
306.43 |
| May 19 2022 |
1167 |
306.43 |
| May 12 2022 |
1155 |
306.43 |
| May 05 2022 |
1067 |
306.43 |
| Apr 28 2022 |
1157 |
306.43 |
| Apr 21 2022 |
1070 |
306.43 |
| Apr 14 2022 |
1066 |
306.43 |
| Apr 07 2022 |
1062 |
306.43 |
| Mar 31 2022 |
1066 |
306.43 |
| Mar 24 2022 |
1062 |
306.43 |
| Mar 17 2022 |
1062 |
306.43 |
| Mar 10 2022 |
1046 |
306.43 |
| Mar 03 2022 |
980 |
306.43 |
| Feb 24 2022 |
956 |
306.43 |
| Jun 14 2019 |
3883 |
382.19 |
| Jun 14 2019 |
5626 |
382.19 |
| Jun 07 2019 |
3950 |
382.19 |
| Jun 07 2019 |
5695 |
382.19 |
| May 31 2019 |
3964 |
382.19 |
| May 31 2019 |
5729 |
382.19 |
| May 24 2019 |
4009 |
382.19 |
| May 24 2019 |
5762 |
382.19 |
| May 17 2019 |
4065 |
382.19 |
| May 17 2019 |
5822 |
382.19 |
| May 10 2019 |
4058 |
382.19 |
| May 10 2019 |
5741 |
382.19 |
| May 03 2019 |
4068 |
382.19 |
| May 03 2019 |
5782 |
382.19 |
| Apr 26 2019 |
4108 |
382.19 |
| Apr 26 2019 |
5745 |
382.19 |
| Apr 19 2019 |
4176 |
382.19 |
| Apr 19 2019 |
5716 |
382.19 |
| Apr 18 2019 |
4188 |
382.19 |
| Apr 12 2019 |
4258 |
382.19 |
| Apr 12 2019 |
5781 |
382.19 |
| Apr 05 2019 |
4180 |
382.19 |
| Apr 05 2019 |
5599 |
382.19 |
| Mar 29 2019 |
4130 |
382.19 |
| Mar 29 2019 |
5569 |
382.19 |
| Mar 22 2019 |
4121 |
382.19 |
| Mar 22 2019 |
5546 |
382.19 |
| Mar 15 2019 |
4110 |
382.19 |
| Mar 15 2019 |
5611 |
382.19 |
| Mar 08 2019 |
4085 |
382.19 |
| Mar 08 2019 |
5512 |
382.19 |
| Mar 01 2019 |
4099 |
382.19 |
| Mar 01 2019 |
5549 |
382.19 |
| Feb 22 2019 |
4108 |
382.19 |
| Feb 22 2019 |
5585 |
382.19 |
| May 26 2017 |
11801 |
439.19 |
| May 26 2017 |
15938 |
439.19 |
| May 19 2017 |
12098 |
439.19 |
| May 19 2017 |
16137 |
439.19 |
| May 12 2017 |
12157 |
439.19 |
| May 12 2017 |
16215 |
439.19 |
| May 05 2017 |
12190 |
439.19 |
| May 05 2017 |
16182 |
439.19 |
| Apr 28 2017 |
12094 |
439.19 |
| Apr 28 2017 |
15982 |
439.19 |
| Apr 21 2017 |
12276 |
439.19 |
| Apr 21 2017 |
16149 |
439.19 |
| Apr 14 2017 |
12403 |
439.19 |
| Apr 14 2017 |
16176 |
439.19 |
| Apr 07 2017 |
12273 |
439.19 |
| Apr 07 2017 |
15946 |
439.19 |
| Mar 31 2017 |
12287 |
439.19 |
| Mar 31 2017 |
16192 |
439.19 |
| Mar 24 2017 |
12023 |
438.88 |
| Mar 24 2017 |
15899 |
438.88 |
| Mar 17 2017 |
12192 |
438.88 |
| Mar 17 2017 |
16016 |
438.88 |
| Mar 10 2017 |
12225 |
438.88 |
| Mar 10 2017 |
16121 |
438.88 |
| Mar 03 2017 |
12142 |
438.88 |
| Mar 03 2017 |
16041 |
438.88 |
| Feb 24 2017 |
12252 |
438.88 |
| Feb 24 2017 |
16080 |
438.88 |
| Feb 17 2017 |
12268 |
438.88 |
| Feb 17 2017 |
16144 |
438.88 |
| Feb 10 2017 |
12407 |
438.88 |
| Feb 10 2017 |
16242 |
438.88 |
| Feb 03 2017 |
12376 |
438.88 |
| Feb 03 2017 |
16199 |
438.88 |
| Jan 27 2017 |
12352 |
438.88 |
| Jan 27 2017 |
16212 |
438.88 |
| Jan 20 2017 |
12313 |
438.88 |
| Jan 20 2017 |
16164 |
438.88 |
| Jan 13 2017 |
12293 |
438.88 |
| Jan 13 2017 |
16144 |
438.88 |
| Jan 06 2017 |
12293 |
438.88 |
| Jan 06 2017 |
16156 |
438.88 |
| Dec 30 2016 |
12293 |
438.88 |
| Dec 30 2016 |
16161 |
438.88 |
| Dec 23 2016 |
12293 |
438.88 |
| Dec 23 2016 |
16161 |
438.88 |
| Dec 16 2016 |
12293 |
438.88 |
| Dec 16 2016 |
16157 |
438.88 |
| Dec 09 2016 |
12296 |
438.88 |
| Dec 09 2016 |
16157 |
438.88 |
| Dec 02 2016 |
12296 |
438.88 |
| Dec 02 2016 |
16158 |
438.88 |
| Nov 25 2016 |
12296 |
438.88 |
| Nov 25 2016 |
16154 |
438.88 |
| Nov 18 2016 |
12296 |
438.88 |
| Nov 18 2016 |
16154 |
438.88 |
| Nov 11 2016 |
12291 |
438.88 |
| Nov 11 2016 |
16149 |
438.88 |
| Nov 04 2016 |
12291 |
438.88 |
| Nov 04 2016 |
16149 |
438.88 |
| Oct 28 2016 |
12307 |
438.88 |
| Oct 28 2016 |
16167 |
438.88 |
| Oct 21 2016 |
12318 |
438.88 |
| Oct 21 2016 |
16182 |
438.88 |
| Oct 14 2016 |
12316 |
438.88 |
| Oct 14 2016 |
16161 |
438.88 |
| Oct 07 2016 |
12316 |
438.88 |
| Oct 07 2016 |
16166 |
438.88 |
| Sep 30 2016 |
12325 |
438.88 |
| Sep 30 2016 |
16187 |
438.88 |
| Sep 23 2016 |
12201 |
438.88 |
| Sep 23 2016 |
16073 |
438.88 |
| Sep 16 2016 |
12152 |
438.88 |
| Sep 16 2016 |
16097 |
438.88 |
| Sep 09 2016 |
12272 |
438.88 |
| Sep 09 2016 |
16173 |
438.88 |
| Sep 02 2016 |
12313 |
438.88 |
| Sep 02 2016 |
16329 |
438.88 |
| Aug 26 2016 |
12059 |
438.88 |
| Aug 26 2016 |
16110 |
438.88 |
| Aug 19 2016 |
12090 |
438.88 |
| Aug 19 2016 |
16141 |
438.88 |
| Aug 12 2016 |
12108 |
438.88 |
| Aug 12 2016 |
17620 |
438.88 |
| Aug 05 2016 |
12152 |
438.88 |
| Aug 05 2016 |
17730 |
438.88 |
| Jul 29 2016 |
12014 |
438.88 |
| Jul 29 2016 |
17869 |
438.88 |
| Jul 22 2016 |
12144 |
438.88 |
| Jul 22 2016 |
18068 |
438.88 |
| Jun 22 2016 |
12330 |
438.88 |
| Jun 22 2016 |
19084 |
438.88 |
| Jun 15 2016 |
12494 |
438.88 |
| Jun 15 2016 |
19293 |
438.88 |
| Jun 08 2016 |
12540 |
438.88 |
| Jun 08 2016 |
19349 |
438.88 |
| Jun 01 2016 |
12611 |
438.88 |
| Jun 01 2016 |
19651 |
438.88 |
| May 25 2016 |
12580 |
438.58 |
| May 25 2016 |
19484 |
438.58 |
| May 18 2016 |
8123 |
396.69 |
| May 18 2016 |
13367 |
396.69 |
| May 11 2016 |
8133 |
396.69 |
| May 11 2016 |
13315 |
396.69 |
| May 04 2016 |
8115 |
396.69 |
| May 04 2016 |
13282 |
396.69 |
| Apr 27 2016 |
8221 |
395.73 |
| Apr 27 2016 |
13400 |
395.73 |
| Apr 20 2016 |
8244 |
395.73 |
| Apr 20 2016 |
13458 |
395.73 |
| Apr 13 2016 |
8439 |
395.73 |
| Apr 13 2016 |
13422 |
395.73 |
| Apr 06 2016 |
8642 |
395.73 |
| Apr 06 2016 |
13522 |
395.73 |
| Mar 30 2016 |
4634 |
352.81 |
| Mar 30 2016 |
7964 |
352.81 |
| Mar 23 2016 |
4781 |
352.81 |
| Mar 23 2016 |
8084 |
352.81 |
| Mar 16 2016 |
4862 |
352.81 |
| Mar 16 2016 |
8033 |
352.81 |
| Mar 09 2016 |
4863 |
352.81 |
| Mar 09 2016 |
8054 |
352.81 |
| Mar 02 2016 |
4826 |
352.81 |
| Mar 02 2016 |
8023 |
352.81 |
| Feb 24 2016 |
4859 |
352.81 |
| Feb 24 2016 |
8025 |
352.81 |
| Feb 17 2016 |
4928 |
352.81 |
| Feb 17 2016 |
8088 |
352.81 |
| Feb 10 2016 |
4942 |
352.81 |
| Feb 10 2016 |
8126 |
352.81 |
| Feb 03 2016 |
4970 |
352.81 |
| Feb 03 2016 |
8146 |
352.81 |
| Jan 27 2016 |
4994 |
352.81 |
| Jan 27 2016 |
8159 |
352.81 |
| Jan 20 2016 |
4992 |
352.81 |
| Jan 20 2016 |
8184 |
352.81 |
| Jan 13 2016 |
4995 |
352.81 |
| Jan 13 2016 |
8194 |
352.81 |
| Jan 06 2016 |
4995 |
352.81 |
| Jan 06 2016 |
8197 |
352.81 |
| Dec 30 2015 |
4995 |
352.81 |
| Dec 30 2015 |
8195 |
352.81 |
| Dec 23 2015 |
4995 |
352.81 |
| Dec 23 2015 |
8195 |
352.81 |
| Dec 16 2015 |
4995 |
352.81 |
| Dec 16 2015 |
8195 |
352.81 |
| Dec 09 2015 |
4995 |
352.81 |
| Dec 09 2015 |
8197 |
352.81 |
| Dec 02 2015 |
4995 |
352.81 |
| Dec 02 2015 |
8198 |
352.81 |
| Nov 25 2015 |
4995 |
352.81 |
| Nov 25 2015 |
8199 |
352.81 |
| Nov 18 2015 |
4995 |
352.81 |
| Nov 18 2015 |
8199 |
352.81 |
| Nov 11 2015 |
4990 |
352.81 |
| Nov 11 2015 |
8197 |
352.81 |
| Nov 04 2015 |
4990 |
352.81 |
| Nov 04 2015 |
8197 |
352.81 |
| Oct 28 2015 |
4991 |
352.81 |
| Oct 28 2015 |
8185 |
352.81 |
| Oct 21 2015 |
4984 |
352.81 |
| Oct 21 2015 |
8191 |
352.81 |
| Oct 14 2015 |
4988 |
352.81 |
| Oct 14 2015 |
8193 |
352.81 |
| Oct 07 2015 |
4992 |
352.81 |
| Oct 07 2015 |
8192 |
352.81 |
| Sep 30 2015 |
4997 |
352.81 |
| Sep 30 2015 |
8211 |
352.81 |
| Sep 23 2015 |
5007 |
352.81 |
| Sep 23 2015 |
8239 |
352.81 |
| Sep 16 2015 |
4975 |
352.81 |
| Sep 16 2015 |
8222 |
352.81 |
| Sep 09 2015 |
4973 |
352.81 |
| Sep 09 2015 |
8260 |
352.81 |
| Sep 02 2015 |
5027 |
352.81 |
| Sep 02 2015 |
8229 |
352.81 |
| Aug 26 2015 |
5119 |
352.81 |
| Aug 26 2015 |
8358 |
352.81 |
| Aug 19 2015 |
5304 |
352.81 |
| Aug 19 2015 |
8518 |
352.81 |
| Aug 12 2015 |
5282 |
352.81 |
| Aug 12 2015 |
8531 |
352.81 |
| Aug 05 2015 |
5322 |
352.81 |
| Aug 05 2015 |
8584 |
352.81 |
| Jul 29 2015 |
5307 |
352.81 |
| Jul 29 2015 |
8685 |
352.81 |
| Jul 22 2015 |
5311 |
352.81 |
| Jul 22 2015 |
8676 |
352.81 |
| Jul 15 2015 |
5500 |
352.81 |
| Jul 15 2015 |
8766 |
352.81 |
| Jul 08 2015 |
5549 |
352.81 |
| Jul 08 2015 |
8906 |
352.81 |
| Jul 01 2015 |
5591 |
352.81 |
| Jul 01 2015 |
8970 |
352.81 |
| Jun 24 2015 |
5630 |
352.81 |
| Jun 24 2015 |
9039 |
352.81 |
| Jun 17 2015 |
5624 |
352.81 |
| Jun 17 2015 |
9109 |
352.81 |
| Jun 10 2015 |
5634 |
352.81 |
| Jun 10 2015 |
9063 |
352.81 |
| Jun 03 2015 |
5769 |
352.81 |
| Jun 03 2015 |
9223 |
352.81 |
| May 27 2015 |
5702 |
352.81 |
| May 27 2015 |
9173 |
352.81 |
| May 20 2015 |
5594 |
350.83 |
| May 20 2015 |
9031 |
350.83 |
| May 13 2015 |
5631 |
350.83 |
| May 13 2015 |
9057 |
350.83 |
| May 06 2015 |
5554 |
350.83 |
| May 06 2015 |
8841 |
350.83 |
| Apr 29 2015 |
5640 |
350.83 |
| Apr 29 2015 |
8918 |
350.83 |
| Apr 22 2015 |
5681 |
350.83 |
| Apr 22 2015 |
8974 |
350.83 |
| Apr 15 2015 |
5695 |
350.83 |
| Apr 15 2015 |
9013 |
350.83 |
| Apr 08 2015 |
5713 |
350.83 |
| Apr 08 2015 |
9082 |
350.83 |
| May 21 2014 |
11273 |
404.75 |
| May 21 2014 |
17213 |
404.75 |
| May 14 2014 |
11357 |
404.75 |
| May 14 2014 |
17272 |
404.75 |
| May 07 2014 |
3355 |
296.91 |
| May 07 2014 |
11045 |
404.75 |
| May 07 2014 |
9958 |
350.83 |
| Apr 30 2014 |
11471 |
404.75 |
| Apr 30 2014 |
3523 |
296.91 |
| Apr 30 2014 |
10234 |
350.83 |
| Apr 23 2014 |
11782 |
404.75 |
| Apr 23 2014 |
3567 |
296.91 |
| Apr 23 2014 |
10366 |
350.83 |
| Apr 16 2014 |
3578 |
296.91 |
| Apr 16 2014 |
11787 |
404.75 |
| Apr 16 2014 |
10300 |
350.83 |
| Apr 09 2014 |
3647 |
296.91 |
| Apr 09 2014 |
8035 |
365.19 |
| Apr 09 2014 |
9567 |
342.43 |
| Apr 02 2014 |
8070 |
365.19 |
| Apr 02 2014 |
3697 |
296.91 |
| Apr 02 2014 |
9355 |
342.43 |
| Mar 26 2014 |
3771 |
296.91 |
| Mar 26 2014 |
7941 |
365.19 |
| Mar 26 2014 |
9445 |
342.43 |
| Mar 19 2014 |
3805 |
296.91 |
| Mar 19 2014 |
7915 |
365.19 |
| Mar 19 2014 |
9471 |
342.43 |
| Mar 12 2014 |
3822 |
296.91 |
| Mar 12 2014 |
7950 |
365.19 |
| Mar 12 2014 |
9542 |
342.43 |
| Mar 05 2014 |
7873 |
365.19 |
| Mar 05 2014 |
3857 |
296.91 |
| Mar 05 2014 |
9521 |
342.43 |
| Feb 26 2014 |
3878 |
296.91 |
| Feb 26 2014 |
7880 |
365.19 |
| Feb 26 2014 |
9546 |
342.43 |
| Feb 19 2014 |
3905 |
296.91 |
| Feb 19 2014 |
7916 |
365.19 |
| Feb 19 2014 |
9590 |
342.43 |
| Feb 12 2014 |
7907 |
365.19 |
| Feb 12 2014 |
3894 |
296.91 |
| Feb 12 2014 |
9608 |
342.43 |
| Feb 05 2014 |
3950 |
296.91 |
| Feb 05 2014 |
7947 |
365.19 |
| Feb 05 2014 |
9674 |
342.43 |
| Jan 29 2014 |
3987 |
296.91 |
| Jan 29 2014 |
7922 |
365.19 |
| Jan 29 2014 |
9688 |
342.43 |
| Jan 22 2014 |
3998 |
296.91 |
| Jan 22 2014 |
7901 |
365.19 |
| Jan 22 2014 |
9672 |
342.43 |
| Jan 15 2014 |
4014 |
296.91 |
| Jan 15 2014 |
7905 |
365.19 |
| Jan 15 2014 |
9699 |
342.43 |
| Jan 08 2014 |
4017 |
296.91 |
| Jan 08 2014 |
7879 |
365.19 |
| Jan 08 2014 |
9703 |
342.43 |
| Jan 01 2014 |
4017 |
296.91 |
| Jan 01 2014 |
7879 |
365.19 |
| Jan 01 2014 |
9703 |
342.43 |
| Dec 25 2013 |
7879 |
365.19 |
| Dec 25 2013 |
4017 |
296.91 |
| Dec 25 2013 |
9704 |
342.43 |
| Dec 18 2013 |
4017 |
296.91 |
| Dec 18 2013 |
7879 |
365.19 |
| Dec 18 2013 |
9704 |
342.43 |
| Dec 11 2013 |
4017 |
296.91 |
| Dec 11 2013 |
7879 |
365.19 |
| Dec 11 2013 |
9704 |
342.43 |
| Dec 04 2013 |
7880 |
365.19 |
| Dec 04 2013 |
4017 |
296.91 |
| Dec 04 2013 |
9705 |
342.43 |
| Nov 27 2013 |
7880 |
365.19 |
| Nov 27 2013 |
4017 |
296.91 |
| Nov 27 2013 |
9705 |
342.43 |
| Nov 20 2013 |
4017 |
296.91 |
| Nov 20 2013 |
7880 |
365.19 |
| Nov 20 2013 |
9706 |
342.43 |
| Nov 13 2013 |
7880 |
365.19 |
| Nov 13 2013 |
4017 |
296.91 |
| Nov 13 2013 |
9706 |
342.43 |
| Nov 06 2013 |
7880 |
365.19 |
| Nov 06 2013 |
4017 |
296.91 |
| Nov 06 2013 |
9706 |
342.43 |
| Oct 30 2013 |
4017 |
296.91 |
| Oct 30 2013 |
7880 |
365.19 |
| Oct 30 2013 |
9706 |
342.43 |
| Oct 23 2013 |
4017 |
296.91 |
| Oct 23 2013 |
7878 |
365.19 |
| Oct 23 2013 |
9705 |
342.43 |
| Oct 16 2013 |
7910 |
365.19 |
| Oct 16 2013 |
4010 |
296.91 |
| Oct 16 2013 |
9715 |
342.43 |
| Oct 09 2013 |
4020 |
296.91 |
| Oct 09 2013 |
7862 |
365.19 |
| Oct 09 2013 |
9688 |
342.43 |
| Oct 02 2013 |
4022 |
296.91 |
| Oct 02 2013 |
7869 |
365.19 |
| Oct 02 2013 |
9685 |
342.43 |
| Sep 25 2013 |
4001 |
296.91 |
| Sep 25 2013 |
7840 |
365.19 |
| Sep 25 2013 |
9645 |
342.43 |
| Sep 18 2013 |
7775 |
365.19 |
| Sep 18 2013 |
3985 |
296.91 |
| Sep 18 2013 |
9595 |
342.43 |
| Sep 11 2013 |
3974 |
296.91 |
| Sep 11 2013 |
7790 |
365.19 |
| Sep 11 2013 |
9538 |
342.43 |
| Sep 04 2013 |
3999 |
296.91 |
| Sep 04 2013 |
7837 |
365.19 |
| Sep 04 2013 |
9562 |
342.43 |
| Aug 28 2013 |
7835 |
365.19 |
| Aug 28 2013 |
4036 |
296.91 |
| Aug 28 2013 |
9595 |
342.43 |
| Aug 21 2013 |
4086 |
296.91 |
| Aug 21 2013 |
7875 |
365.19 |
| Aug 21 2013 |
9656 |
342.43 |
| Aug 14 2013 |
4122 |
296.91 |
| Aug 14 2013 |
7922 |
365.19 |
| Aug 14 2013 |
9407 |
342.43 |
| Aug 07 2013 |
4195 |
296.91 |
| Aug 07 2013 |
7918 |
365.19 |
| Aug 07 2013 |
9513 |
342.43 |
| Jul 31 2013 |
4241 |
296.91 |
| Jul 31 2013 |
8027 |
365.19 |
| Jul 31 2013 |
9569 |
342.43 |
| Jul 24 2013 |
4269 |
296.91 |
| Jul 24 2013 |
7950 |
365.19 |
| Jul 24 2013 |
9607 |
342.43 |
| Jul 17 2013 |
4292 |
296.91 |
| Jul 17 2013 |
7978 |
365.19 |
| Jul 17 2013 |
9623 |
342.43 |
| Jul 10 2013 |
7649 |
360.88 |
| Jul 10 2013 |
4665 |
301.63 |
| Jul 10 2013 |
3153 |
321.67 |
| Jul 10 2013 |
7581 |
320.56 |
| Jul 03 2013 |
4733 |
301.63 |
| Jul 03 2013 |
3053 |
321.67 |
| Jul 03 2013 |
7690 |
360.88 |
| Jul 03 2013 |
7549 |
320.56 |
| Jun 26 2013 |
3011 |
321.67 |
| Jun 26 2013 |
7055 |
329.93 |
| Jun 26 2013 |
7679 |
360.88 |
| Jun 26 2013 |
7137 |
315.02 |
| Jun 19 2013 |
7778 |
360.88 |
| Jun 19 2013 |
2998 |
321.67 |
| Jun 19 2013 |
7167 |
329.93 |
| Jun 19 2013 |
7220 |
315.02 |
| Jun 12 2013 |
7858 |
360.88 |
| Jun 12 2013 |
7881 |
338.19 |
| Jun 12 2013 |
3132 |
321.67 |
| Jun 12 2013 |
8167 |
324.08 |
| Jun 05 2013 |
3005 |
321.67 |
| Jun 05 2013 |
7780 |
338.19 |
| Jun 05 2013 |
7813 |
360.88 |
| Jun 05 2013 |
8097 |
324.08 |
| May 29 2013 |
6064 |
338.94 |
| May 29 2013 |
7840 |
338.19 |
| May 29 2013 |
2994 |
321.67 |
| May 29 2013 |
8103 |
324.08 |
| May 22 2013 |
6984 |
349.03 |
| May 22 2013 |
3025 |
321.67 |
| May 22 2013 |
7978 |
338.19 |
| May 22 2013 |
8293 |
324.08 |
| May 15 2013 |
8020 |
338.19 |
| May 15 2013 |
3030 |
321.67 |
| May 15 2013 |
7030 |
349.03 |
| May 15 2013 |
8329 |
324.08 |
| May 08 2013 |
7434 |
331.49 |
| May 08 2013 |
2840 |
321.67 |
| May 08 2013 |
7041 |
349.03 |
| May 08 2013 |
7559 |
316.58 |
| May 01 2013 |
7220 |
349.03 |
| May 01 2013 |
7544 |
331.49 |
| May 01 2013 |
2934 |
321.67 |
| May 01 2013 |
7678 |
316.58 |
| Apr 24 2013 |
7530 |
331.49 |
| Apr 24 2013 |
2909 |
321.67 |
| Apr 24 2013 |
7052 |
349.03 |
| Apr 24 2013 |
7675 |
316.58 |
| Apr 17 2013 |
2997 |
321.67 |
| Apr 17 2013 |
6253 |
314.4 |
| Apr 17 2013 |
7152 |
349.03 |
| Apr 17 2013 |
7162 |
310.29 |
| Apr 10 2013 |
6191 |
314.4 |
| Apr 10 2013 |
2963 |
321.67 |
| Apr 10 2013 |
8230 |
360.72 |
| Apr 10 2013 |
7196 |
310.29 |
| Apr 03 2013 |
8230 |
360.72 |
| Apr 03 2013 |
2941 |
321.67 |
| Apr 03 2013 |
6202 |
314.4 |
| Apr 03 2013 |
7211 |
310.29 |
| Mar 27 2013 |
2995 |
321.67 |
| Mar 27 2013 |
6236 |
314.4 |
| Mar 27 2013 |
8399 |
360.72 |
| Mar 27 2013 |
7276 |
310.29 |
| Mar 20 2013 |
2804 |
321.67 |
| Mar 20 2013 |
6142 |
314.4 |
| Mar 20 2013 |
8347 |
360.72 |
| Mar 20 2013 |
7287 |
310.29 |
| Mar 13 2013 |
6301 |
360.72 |
| Mar 13 2013 |
2150 |
321.67 |
| Mar 13 2013 |
7301 |
310.29 |
| Oct 19 2012 |
5488 |
319.46 |
| Oct 19 2012 |
2713 |
321.67 |
| Oct 19 2012 |
7806 |
360.72 |
| Oct 19 2012 |
8119 |
331.56 |
| Sep 23 2012 |
7766 |
360.72 |
| Sep 23 2012 |
2677 |
321.67 |
| Sep 23 2012 |
5469 |
319.46 |
| Sep 23 2012 |
8102 |
331.56 |
| Aug 31 2012 |
2542 |
321.67 |
| Aug 31 2012 |
5324 |
319.46 |
| Aug 31 2012 |
7508 |
360.72 |
| Aug 31 2012 |
7968 |
331.56 |
| Aug 24 2012 |
7453 |
360.72 |
| Aug 24 2012 |
2527 |
321.67 |
| Aug 24 2012 |
5270 |
319.46 |
| Aug 24 2012 |
7923 |
331.56 |
| Aug 10 2012 |
2459 |
321.67 |
| Aug 10 2012 |
4846 |
314.4 |
| Aug 10 2012 |
7288 |
360.72 |
| Aug 10 2012 |
7248 |
325.29 |
| Aug 03 2012 |
7152 |
360.72 |
| Aug 03 2012 |
2393 |
321.67 |
| Aug 03 2012 |
4781 |
314.4 |
| Aug 03 2012 |
7196 |
325.29 |
| Jul 27 2012 |
7740 |
369.2 |
| Jul 27 2012 |
4815 |
316.42 |
| Jul 27 2012 |
7278 |
326.97 |
| Jul 06 2012 |
4703 |
316.42 |
| Jul 06 2012 |
7509 |
369.2 |
| Jul 06 2012 |
7185 |
326.97 |
| Jun 22 2012 |
3583 |
299.46 |
| Jun 22 2012 |
7395 |
369.2 |
| Jun 22 2012 |
6601 |
322.7 |
| Jun 15 2012 |
3628 |
299.46 |
| Jun 15 2012 |
7297 |
369.2 |
| Jun 15 2012 |
7016 |
322.7 |
| Jun 08 2012 |
3591 |
299.46 |
| Jun 08 2012 |
7187 |
369.2 |
| Jun 08 2012 |
6981 |
322.7 |
| Jun 01 2012 |
3475 |
299.46 |
| Jun 01 2012 |
7209 |
369.2 |
| Jun 01 2012 |
6984 |
322.7 |
| May 25 2012 |
2947 |
299.46 |
| May 25 2012 |
4907 |
299.46 |
| May 18 2012 |
3019 |
299.46 |
| May 18 2012 |
5000 |
299.46 |
| May 11 2012 |
2827 |
294.2 |
| May 11 2012 |
4699 |
294.2 |
| May 04 2012 |
2718 |
294.2 |
| May 04 2012 |
4676 |
294.2 |
| Mar 27 2012 |
6100 |
435.41 |
| Mar 27 2012 |
14617 |
435.41 |
| Sep 23 2011 |
6323 |
384.31 |
| Sep 23 2011 |
8363 |
431.99 |
| Sep 23 2011 |
10930 |
416.1 |
| Sep 16 2011 |
6287 |
384.31 |
| Sep 16 2011 |
8356 |
431.99 |
| Sep 16 2011 |
10901 |
416.1 |
| Sep 10 2011 |
6148 |
384.31 |
| Sep 10 2011 |
8179 |
431.99 |
| Sep 10 2011 |
10678 |
416.1 |
| Sep 02 2011 |
8045 |
431.99 |
| Sep 02 2011 |
6125 |
384.31 |
| Sep 02 2011 |
10582 |
416.1 |
| Aug 26 2011 |
6124 |
384.31 |
| Aug 26 2011 |
8026 |
431.99 |
| Aug 26 2011 |
10577 |
416.1 |
| Aug 19 2011 |
7884 |
431.99 |
| Aug 19 2011 |
5893 |
384.31 |
| Aug 19 2011 |
9825 |
416.1 |
| Aug 12 2011 |
5736 |
384.31 |
| Aug 12 2011 |
7857 |
431.99 |
| Aug 12 2011 |
9721 |
416.1 |
| Aug 05 2011 |
7801 |
431.99 |
| Aug 05 2011 |
5679 |
384.31 |
| Aug 05 2011 |
9614 |
416.1 |
| Jul 29 2011 |
5628 |
384.31 |
| Jul 29 2011 |
7733 |
431.99 |
| Jul 29 2011 |
9521 |
416.1 |
| Jul 22 2011 |
7394 |
431.99 |
| Jul 22 2011 |
5254 |
384.31 |
| Jul 22 2011 |
9063 |
416.1 |
| Jul 15 2011 |
5005 |
384.31 |
| Jul 15 2011 |
7033 |
431.99 |
| Jul 15 2011 |
8704 |
416.1 |
| Jul 08 2011 |
6731 |
431.99 |
| Jul 08 2011 |
4509 |
384.31 |
| Jul 08 2011 |
8237 |
416.1 |
| Jul 01 2011 |
5406 |
431.99 |
| Jul 01 2011 |
3308 |
384.31 |
| Jul 01 2011 |
6571 |
416.1 |
| Jun 17 2011 |
5171 |
431.99 |
| Jun 17 2011 |
3073 |
384.31 |
| Jun 17 2011 |
6373 |
416.1 |
| Jun 10 2011 |
4987 |
431.99 |
| Jun 10 2011 |
3302 |
384.31 |
| Jun 10 2011 |
6478 |
416.1 |
| Jun 03 2011 |
4636 |
431.99 |
| Jun 03 2011 |
3077 |
384.31 |
| Jun 03 2011 |
6089 |
416.1 |
| May 29 2011 |
3016 |
384.31 |
| May 29 2011 |
4879 |
384.31 |
