| May 18 2018 |
17536 |
527.92 |
| May 18 2018 |
23981 |
527.92 |
| May 11 2018 |
17583 |
527.92 |
| May 11 2018 |
24108 |
527.92 |
| May 04 2018 |
17924 |
527.92 |
| May 04 2018 |
24317 |
527.92 |
| Apr 27 2018 |
19655 |
562.87 |
| Apr 27 2018 |
26937 |
562.87 |
| Apr 20 2018 |
19716 |
562.87 |
| Apr 20 2018 |
27129 |
562.87 |
| Apr 13 2018 |
19492 |
562.87 |
| Apr 13 2018 |
27012 |
562.87 |
| Apr 06 2018 |
19931 |
562.87 |
| Apr 06 2018 |
27149 |
562.87 |
| Mar 30 2018 |
20408 |
562.87 |
| Mar 30 2018 |
27532 |
562.87 |
| Mar 23 2018 |
20614 |
562.87 |
| Mar 23 2018 |
27728 |
562.87 |
| Mar 16 2018 |
20436 |
562.87 |
| Mar 16 2018 |
27693 |
562.87 |
| Mar 09 2018 |
20302 |
562.87 |
| Mar 09 2018 |
27639 |
562.87 |
| Mar 02 2018 |
20399 |
562.87 |
| Mar 02 2018 |
27970 |
562.87 |
| Feb 23 2018 |
20613 |
562.87 |
| Feb 23 2018 |
28198 |
562.87 |
| Feb 16 2018 |
20668 |
562.87 |
| Feb 16 2018 |
28166 |
562.87 |
| Feb 09 2018 |
20407 |
562.87 |
| Feb 09 2018 |
27851 |
562.87 |
| Feb 02 2018 |
20276 |
562.87 |
| Feb 02 2018 |
27731 |
562.87 |
| Jan 26 2018 |
20373 |
562.87 |
| Jan 26 2018 |
27780 |
562.87 |
| Jan 19 2018 |
20368 |
562.87 |
| Jan 19 2018 |
27773 |
562.87 |
| Jan 12 2018 |
20403 |
562.87 |
| Jan 12 2018 |
27774 |
562.87 |
| Jan 05 2018 |
20403 |
562.87 |
| Jan 05 2018 |
27803 |
562.87 |
| Dec 29 2017 |
20403 |
562.87 |
| Dec 29 2017 |
27803 |
562.87 |
| Dec 22 2017 |
20403 |
562.87 |
| Dec 22 2017 |
27805 |
562.87 |
| Dec 15 2017 |
20403 |
562.87 |
| Dec 15 2017 |
27797 |
562.87 |
| Dec 08 2017 |
20403 |
562.87 |
| Dec 08 2017 |
27797 |
562.87 |
| Dec 01 2017 |
20403 |
562.87 |
| Dec 01 2017 |
27797 |
562.87 |
| Nov 24 2017 |
20403 |
562.87 |
| Nov 24 2017 |
27797 |
562.87 |
| Nov 17 2017 |
20404 |
562.87 |
| Nov 17 2017 |
27798 |
562.87 |
| Nov 10 2017 |
20446 |
562.87 |
| Nov 10 2017 |
27824 |
562.87 |
| Nov 03 2017 |
20446 |
562.87 |
| Nov 03 2017 |
27825 |
562.87 |
| Oct 27 2017 |
20456 |
562.87 |
| Oct 27 2017 |
27855 |
562.87 |
| Oct 20 2017 |
20337 |
562.87 |
| Oct 20 2017 |
27769 |
562.87 |
| Oct 13 2017 |
20392 |
562.87 |
| Oct 13 2017 |
27809 |
562.87 |
| Oct 06 2017 |
20376 |
562.87 |
| Oct 06 2017 |
27797 |
562.87 |
| Sep 29 2017 |
20374 |
562.87 |
| Sep 29 2017 |
27707 |
562.87 |
| Sep 22 2017 |
20689 |
562.87 |
| Sep 22 2017 |
28004 |
562.87 |
| Sep 15 2017 |
20651 |
562.87 |
| Sep 15 2017 |
28051 |
562.87 |
| Sep 08 2017 |
20575 |
562.87 |
| Sep 08 2017 |
28175 |
562.87 |
| Sep 01 2017 |
20620 |
562.87 |
| Sep 01 2017 |
28298 |
562.87 |
| Aug 25 2017 |
20989 |
562.87 |
| Aug 25 2017 |
28700 |
562.87 |
| Aug 18 2017 |
21058 |
562.87 |
| Aug 18 2017 |
28835 |
562.87 |
| Aug 11 2017 |
16173 |
496.93 |
| Aug 11 2017 |
21145 |
562.87 |
| Aug 11 2017 |
27188 |
540.89 |
| Aug 04 2017 |
15872 |
491.99 |
| Aug 04 2017 |
21250 |
562.87 |
| Aug 04 2017 |
26209 |
527.43 |
| Jul 28 2017 |
15938 |
491.99 |
| Jul 28 2017 |
21411 |
562.87 |
| Jul 28 2017 |
26368 |
527.43 |
| Jul 21 2017 |
21427 |
562.87 |
| Jul 21 2017 |
16040 |
491.99 |
| Jul 21 2017 |
26543 |
527.43 |
| Jul 14 2017 |
16110 |
491.99 |
| Jul 14 2017 |
21540 |
562.87 |
| Jul 14 2017 |
26669 |
527.43 |
| Jul 07 2017 |
14407 |
474.15 |
| Jul 07 2017 |
21648 |
562.87 |
| Jul 07 2017 |
21748 |
484.91 |
| Jun 30 2017 |
21680 |
562.87 |
| Jun 30 2017 |
14496 |
474.15 |
| Jun 30 2017 |
21828 |
484.91 |
| Jun 23 2017 |
21930 |
562.87 |
| Jun 23 2017 |
12766 |
446.06 |
| Jun 23 2017 |
16724 |
446.06 |
| Jun 16 2017 |
11331 |
431.6 |
| Jun 16 2017 |
21935 |
562.87 |
| Jun 16 2017 |
14664 |
431.6 |
| Jun 09 2017 |
21862 |
562.87 |
| Jun 09 2017 |
11398 |
431.6 |
| Jun 09 2017 |
14549 |
431.6 |
| Jun 02 2017 |
22313 |
562.87 |
| Jun 02 2017 |
11411 |
431.6 |
| Jun 02 2017 |
14808 |
431.6 |
| May 26 2017 |
11546 |
431.6 |
| May 26 2017 |
23689 |
597.81 |
| May 26 2017 |
14898 |
431.6 |
| May 19 2017 |
11565 |
431.6 |
| May 19 2017 |
24360 |
597.81 |
| May 19 2017 |
15059 |
431.6 |
| May 12 2017 |
24491 |
597.81 |
| May 12 2017 |
11735 |
431.6 |
| May 12 2017 |
15152 |
431.6 |
| May 05 2017 |
11744 |
431.6 |
| May 05 2017 |
24432 |
597.81 |
| May 05 2017 |
15132 |
431.6 |
| Apr 28 2017 |
11533 |
431.6 |
| Apr 28 2017 |
14942 |
431.6 |
| Apr 21 2017 |
11740 |
431.6 |
| Apr 21 2017 |
15118 |
431.6 |
| Apr 14 2017 |
11808 |
431.6 |
| Apr 14 2017 |
15138 |
431.6 |
| Apr 07 2017 |
11909 |
431.6 |
| Apr 07 2017 |
14903 |
431.6 |
| Mar 31 2017 |
12200 |
431.6 |
| Mar 31 2017 |
15135 |
431.6 |
| Mar 24 2017 |
12065 |
431.6 |
| Mar 24 2017 |
14918 |
431.6 |
| Mar 17 2017 |
12175 |
431.6 |
| Mar 17 2017 |
15044 |
431.6 |
| Mar 10 2017 |
12315 |
431.6 |
| Mar 10 2017 |
15125 |
431.6 |
| Mar 03 2017 |
12233 |
431.6 |
| Mar 03 2017 |
15071 |
431.6 |
| Feb 24 2017 |
12181 |
431.6 |
| Feb 24 2017 |
15079 |
431.6 |
| Feb 17 2017 |
12022 |
431.6 |
| Feb 17 2017 |
15145 |
431.6 |
| Feb 10 2017 |
12068 |
431.6 |
| Feb 10 2017 |
15246 |
431.6 |
| Feb 03 2017 |
12069 |
431.6 |
| Feb 03 2017 |
15223 |
431.6 |
| Jan 27 2017 |
12096 |
431.6 |
| Jan 27 2017 |
15232 |
431.6 |
| Jan 20 2017 |
12069 |
431.6 |
| Jan 20 2017 |
15187 |
431.6 |
| Jan 13 2017 |
12078 |
431.6 |
| Jan 13 2017 |
15172 |
431.6 |
| Jan 06 2017 |
12088 |
431.6 |
| Jan 06 2017 |
15181 |
431.6 |
| Dec 30 2016 |
12091 |
431.6 |
| Dec 30 2016 |
15183 |
431.6 |
| Dec 23 2016 |
12091 |
431.6 |
| Dec 23 2016 |
15183 |
431.6 |
| Dec 16 2016 |
12087 |
431.6 |
| Dec 16 2016 |
15179 |
431.6 |
| Dec 09 2016 |
12089 |
431.6 |
| Dec 09 2016 |
15177 |
431.6 |
| Dec 02 2016 |
12089 |
431.6 |
| Dec 02 2016 |
15178 |
431.6 |
| Nov 25 2016 |
12085 |
431.6 |
| Nov 25 2016 |
15174 |
431.6 |
| Nov 18 2016 |
12085 |
431.6 |
| Nov 18 2016 |
15174 |
431.6 |
| Nov 11 2016 |
12085 |
431.6 |
| Nov 11 2016 |
15170 |
431.6 |
| Nov 04 2016 |
12085 |
431.6 |
| Nov 04 2016 |
15170 |
431.6 |
| Oct 28 2016 |
12086 |
431.6 |
| Oct 28 2016 |
15191 |
431.6 |
| Oct 21 2016 |
12087 |
431.6 |
| Oct 21 2016 |
15199 |
431.6 |
| Oct 14 2016 |
12053 |
431.6 |
| Oct 14 2016 |
15197 |
431.6 |
| Oct 07 2016 |
12069 |
431.6 |
| Oct 07 2016 |
15209 |
431.6 |
| Sep 30 2016 |
12091 |
431.6 |
| Sep 30 2016 |
15220 |
431.6 |
| Sep 23 2016 |
12092 |
431.6 |
| Sep 23 2016 |
15117 |
431.6 |
| Sep 16 2016 |
12150 |
431.6 |
| Sep 16 2016 |
15139 |
431.6 |
| Sep 09 2016 |
12232 |
431.6 |
| Sep 09 2016 |
15216 |
431.6 |
| Sep 02 2016 |
12397 |
431.6 |
| Sep 02 2016 |
15368 |
431.6 |
| Aug 26 2016 |
12446 |
431.6 |
| Aug 26 2016 |
15136 |
431.6 |
| Aug 19 2016 |
12484 |
431.6 |
| Aug 19 2016 |
15167 |
431.6 |
| Aug 12 2016 |
12631 |
431.55 |
| Aug 12 2016 |
16586 |
431.55 |
| Aug 05 2016 |
12617 |
431.55 |
| Aug 05 2016 |
16700 |
431.55 |
| Jul 29 2016 |
12633 |
431.55 |
| Jul 29 2016 |
16825 |
431.55 |
| Jul 22 2016 |
11357 |
417.72 |
| Jul 22 2016 |
14926 |
417.72 |
| Jun 22 2016 |
16911 |
467.36 |
| Jun 22 2016 |
23358 |
467.36 |
| Jun 15 2016 |
16959 |
467.36 |
| Jun 15 2016 |
23586 |
467.36 |
| Jun 08 2016 |
17108 |
467.82 |
| Jun 08 2016 |
23729 |
467.82 |
| Jun 01 2016 |
17180 |
467.82 |
| Jun 01 2016 |
24030 |
467.82 |
| May 25 2016 |
17094 |
467.82 |
| May 25 2016 |
23880 |
467.82 |
| May 18 2016 |
15747 |
453.26 |
| May 18 2016 |
21883 |
453.26 |
| May 11 2016 |
15563 |
452.34 |
| May 11 2016 |
21756 |
452.34 |
| May 04 2016 |
15465 |
452.34 |
| May 04 2016 |
21660 |
452.34 |
| Apr 27 2016 |
15746 |
452.34 |
| Apr 27 2016 |
22001 |
452.34 |
| Apr 20 2016 |
20000 |
509.16 |
| Apr 20 2016 |
15781 |
452.34 |
| Apr 20 2016 |
22001 |
452.34 |
| Apr 13 2016 |
15675 |
452.34 |
| Apr 13 2016 |
20419 |
509.16 |
| Apr 13 2016 |
21981 |
452.34 |
| Apr 06 2016 |
20931 |
509.16 |
| Apr 06 2016 |
15717 |
452.34 |
| Apr 06 2016 |
22220 |
452.34 |
| Mar 30 2016 |
20730 |
509.16 |
| Mar 30 2016 |
15624 |
452.34 |
| Mar 30 2016 |
22049 |
452.34 |
| Mar 23 2016 |
15604 |
452.34 |
| Mar 23 2016 |
21071 |
509.16 |
| Mar 23 2016 |
22185 |
452.34 |
| Mar 16 2016 |
15531 |
452.34 |
| Mar 16 2016 |
22999 |
529.27 |
| Mar 16 2016 |
22180 |
452.34 |
| Mar 09 2016 |
15467 |
452.34 |
| Mar 09 2016 |
23137 |
529.27 |
| Mar 09 2016 |
22231 |
452.34 |
| Mar 02 2016 |
22732 |
529.27 |
| Mar 02 2016 |
15423 |
452.34 |
| Mar 02 2016 |
22073 |
452.34 |
| Feb 24 2016 |
15354 |
452.34 |
| Feb 24 2016 |
22658 |
529.27 |
| Feb 24 2016 |
21993 |
452.34 |
| Feb 17 2016 |
15404 |
452.34 |
| Feb 17 2016 |
22930 |
529.27 |
| Feb 17 2016 |
22206 |
452.34 |
| Feb 10 2016 |
22760 |
529.27 |
| Feb 10 2016 |
15411 |
452.34 |
| Feb 10 2016 |
22171 |
452.34 |
| Feb 03 2016 |
15388 |
452.34 |
| Feb 03 2016 |
22733 |
529.27 |
| Feb 03 2016 |
22159 |
452.34 |
| Jan 27 2016 |
15353 |
452.34 |
| Jan 27 2016 |
22778 |
529.27 |
| Jan 27 2016 |
22171 |
452.34 |
| Jan 20 2016 |
15395 |
452.34 |
| Jan 20 2016 |
22773 |
529.27 |
| Jan 20 2016 |
22190 |
452.34 |
| Jan 13 2016 |
22801 |
529.27 |
| Jan 13 2016 |
15422 |
452.34 |
| Jan 13 2016 |
22226 |
452.34 |
| Jan 06 2016 |
15437 |
452.34 |
| Jan 06 2016 |
22801 |
529.27 |
| Jan 06 2016 |
22236 |
452.34 |
| Dec 30 2015 |
15431 |
452.34 |
| Dec 30 2015 |
22801 |
529.27 |
| Dec 30 2015 |
22231 |
452.34 |
| Dec 23 2015 |
15430 |
452.34 |
| Dec 23 2015 |
22800 |
529.27 |
| Dec 23 2015 |
22233 |
452.34 |
| Dec 16 2015 |
15430 |
452.34 |
| Dec 16 2015 |
22801 |
529.27 |
| Dec 16 2015 |
22233 |
452.34 |
| Dec 09 2015 |
15435 |
452.34 |
| Dec 09 2015 |
22802 |
529.27 |
| Dec 09 2015 |
22235 |
452.34 |
| Dec 02 2015 |
15436 |
452.34 |
| Dec 02 2015 |
22803 |
529.27 |
| Dec 02 2015 |
22236 |
452.34 |
| Nov 25 2015 |
22803 |
529.27 |
| Nov 25 2015 |
15436 |
452.34 |
| Nov 25 2015 |
22237 |
452.34 |
| Nov 18 2015 |
15436 |
452.34 |
| Nov 18 2015 |
22802 |
529.27 |
| Nov 18 2015 |
22236 |
452.34 |
| Nov 11 2015 |
15436 |
452.34 |
| Nov 11 2015 |
22773 |
529.27 |
| Nov 11 2015 |
22217 |
452.34 |
| Nov 04 2015 |
22773 |
529.27 |
| Nov 04 2015 |
15436 |
452.34 |
| Nov 04 2015 |
22217 |
452.34 |
| Oct 28 2015 |
15411 |
452.34 |
| Oct 28 2015 |
22775 |
529.27 |
| Oct 28 2015 |
22182 |
452.34 |
| Oct 21 2015 |
22694 |
529.27 |
| Oct 21 2015 |
15425 |
452.34 |
| Oct 21 2015 |
22158 |
452.34 |
| Oct 14 2015 |
22678 |
529.27 |
| Oct 14 2015 |
15441 |
452.34 |
| Oct 14 2015 |
22158 |
452.34 |
| Oct 07 2015 |
15403 |
452.34 |
| Oct 07 2015 |
22721 |
529.27 |
| Oct 07 2015 |
22154 |
452.34 |
| Sep 30 2015 |
15400 |
452.34 |
| Sep 30 2015 |
22736 |
529.27 |
| Sep 30 2015 |
22171 |
452.34 |
| Sep 23 2015 |
15392 |
452.34 |
| Sep 23 2015 |
22847 |
529.27 |
| Sep 23 2015 |
22218 |
452.34 |
| Sep 16 2015 |
22607 |
529.27 |
| Sep 16 2015 |
15369 |
452.34 |
| Sep 16 2015 |
22095 |
452.34 |
| Sep 09 2015 |
15342 |
452.34 |
| Sep 09 2015 |
22556 |
529.27 |
| Sep 09 2015 |
22059 |
452.34 |
| Sep 02 2015 |
15213 |
452.34 |
| Sep 02 2015 |
22668 |
529.27 |
| Sep 02 2015 |
21998 |
452.34 |
| Aug 26 2015 |
22860 |
529.27 |
| Aug 26 2015 |
15426 |
452.34 |
| Aug 26 2015 |
22174 |
452.34 |
| Aug 19 2015 |
13671 |
434.85 |
| Aug 19 2015 |
23106 |
529.27 |
| Aug 19 2015 |
22395 |
452.34 |
| Aug 12 2015 |
12303 |
420.63 |
| Aug 12 2015 |
23093 |
529.27 |
| Aug 12 2015 |
22507 |
452.34 |
| Aug 05 2015 |
12278 |
420.63 |
| Aug 05 2015 |
23173 |
529.27 |
| Aug 05 2015 |
19817 |
434.85 |
| Jul 29 2015 |
23139 |
529.27 |
| Jul 29 2015 |
12432 |
420.63 |
| Jul 29 2015 |
20016 |
434.85 |
| Jul 22 2015 |
13018 |
426.81 |
| Jul 22 2015 |
23098 |
529.27 |
| Jul 22 2015 |
19842 |
433.53 |
| Jul 15 2015 |
13118 |
426.81 |
| Jul 15 2015 |
23442 |
529.27 |
| Jul 15 2015 |
19985 |
433.53 |
| Jul 08 2015 |
12760 |
422.95 |
| Jul 08 2015 |
23536 |
529.27 |
| Jul 08 2015 |
20926 |
438.54 |
| Jul 01 2015 |
12860 |
422.95 |
| Jul 01 2015 |
23684 |
529.27 |
| Jul 01 2015 |
21032 |
438.54 |
| Jun 24 2015 |
12186 |
415.72 |
| Jun 24 2015 |
23712 |
529.27 |
| Jun 24 2015 |
18627 |
422.95 |
| Jun 17 2015 |
12228 |
415.72 |
| Jun 17 2015 |
23567 |
529.27 |
| Jun 17 2015 |
18708 |
422.95 |
| Jun 10 2015 |
23832 |
529.27 |
| Jun 10 2015 |
12268 |
415.72 |
| Jun 10 2015 |
18682 |
422.95 |
| Jun 03 2015 |
12271 |
415.72 |
| Jun 03 2015 |
23980 |
529.27 |
| Jun 03 2015 |
18845 |
422.95 |
| May 27 2015 |
12232 |
415.72 |
| May 27 2015 |
23756 |
529.27 |
| May 27 2015 |
18685 |
422.95 |
| May 20 2015 |
23856 |
529.27 |
| May 20 2015 |
11900 |
412.13 |
| May 20 2015 |
18571 |
421.8 |
| May 13 2015 |
11870 |
412.13 |
| May 13 2015 |
20111 |
484.99 |
| May 13 2015 |
17182 |
412.13 |
| May 06 2015 |
19921 |
484.99 |
| May 06 2015 |
11582 |
412.13 |
| May 06 2015 |
16849 |
412.13 |
| Apr 29 2015 |
11751 |
412.13 |
| Apr 29 2015 |
21095 |
494.12 |
| Apr 29 2015 |
17117 |
412.13 |
| Apr 22 2015 |
20793 |
490.35 |
| Apr 22 2015 |
11790 |
412.13 |
| Apr 22 2015 |
17174 |
412.13 |
| Apr 15 2015 |
11754 |
412.13 |
| Apr 15 2015 |
20420 |
490.35 |
| Apr 15 2015 |
17137 |
412.13 |
| Apr 08 2015 |
19339 |
478.04 |
| Apr 08 2015 |
11902 |
412.13 |
| Apr 08 2015 |
17208 |
412.13 |
| Apr 01 2015 |
12035 |
412.13 |
| Apr 01 2015 |
18578 |
470.04 |
| Apr 01 2015 |
17524 |
412.13 |
| Mar 25 2015 |
11910 |
412.13 |
| Mar 25 2015 |
18034 |
470.04 |
| Mar 25 2015 |
17024 |
412.13 |
| Mar 18 2015 |
11726 |
412.13 |
| Mar 18 2015 |
17342 |
470.04 |
| Mar 18 2015 |
16650 |
412.13 |
| Mar 11 2015 |
17718 |
470.04 |
| Mar 11 2015 |
11825 |
412.13 |
| Mar 11 2015 |
17142 |
412.13 |
| Mar 04 2015 |
11986 |
412.13 |
| Mar 04 2015 |
18013 |
470.04 |
| Mar 04 2015 |
17318 |
412.13 |
| Feb 25 2015 |
18044 |
470.04 |
| Feb 25 2015 |
11917 |
412.13 |
| Feb 25 2015 |
17335 |
412.13 |
| Feb 18 2015 |
18203 |
470.04 |
| Feb 18 2015 |
11987 |
412.13 |
| Feb 18 2015 |
17378 |
412.13 |
| Feb 11 2015 |
18200 |
470.04 |
| Feb 11 2015 |
12033 |
412.13 |
| Feb 11 2015 |
17403 |
412.13 |
| Feb 04 2015 |
12022 |
412.13 |
| Feb 04 2015 |
18257 |
470.04 |
| Feb 04 2015 |
17419 |
412.13 |
| Jan 28 2015 |
12032 |
412.13 |
| Jan 28 2015 |
18192 |
470.04 |
| Jan 28 2015 |
17416 |
412.13 |
| Jan 21 2015 |
12029 |
412.13 |
| Jan 21 2015 |
18200 |
470.04 |
| Jan 21 2015 |
17434 |
412.13 |
| Jan 14 2015 |
18216 |
470.04 |
| Jan 14 2015 |
12036 |
412.13 |
| Jan 14 2015 |
17459 |
412.13 |
| Jan 07 2015 |
18216 |
470.04 |
| Jan 07 2015 |
12018 |
412.13 |
| Jan 07 2015 |
17441 |
412.13 |
| Dec 31 2014 |
12019 |
412.13 |
| Dec 31 2014 |
18216 |
470.04 |
| Dec 31 2014 |
17447 |
412.13 |
| Dec 24 2014 |
18216 |
470.04 |
| Dec 24 2014 |
12019 |
412.13 |
| Dec 24 2014 |
17447 |
412.13 |
| Dec 17 2014 |
12004 |
412.13 |
| Dec 17 2014 |
18216 |
470.04 |
| Dec 17 2014 |
17441 |
412.13 |
| Dec 10 2014 |
12004 |
412.13 |
| Dec 10 2014 |
18216 |
470.04 |
| Dec 10 2014 |
17441 |
412.13 |
| Dec 03 2014 |
12004 |
412.13 |
| Dec 03 2014 |
18216 |
470.04 |
| Dec 03 2014 |
17442 |
412.13 |
| Nov 26 2014 |
18216 |
470.04 |
| Nov 26 2014 |
12004 |
412.13 |
| Nov 26 2014 |
17442 |
412.13 |
| Nov 19 2014 |
12004 |
412.13 |
| Nov 19 2014 |
18216 |
470.04 |
| Nov 19 2014 |
17442 |
412.13 |
| Nov 12 2014 |
12004 |
412.13 |
| Nov 12 2014 |
18216 |
470.04 |
| Nov 12 2014 |
17442 |
412.13 |
| Nov 05 2014 |
18216 |
470.04 |
| Nov 05 2014 |
12004 |
412.13 |
| Nov 05 2014 |
17442 |
412.13 |
| Oct 29 2014 |
18210 |
470.04 |
| Oct 29 2014 |
12004 |
412.13 |
| Oct 29 2014 |
17441 |
412.13 |
| Oct 22 2014 |
11966 |
412.13 |
| Oct 22 2014 |
18163 |
470.04 |
| Oct 22 2014 |
17459 |
412.13 |
| Oct 15 2014 |
18068 |
470.04 |
| Oct 15 2014 |
11948 |
412.13 |
| Oct 15 2014 |
17415 |
412.13 |
| Oct 08 2014 |
18094 |
470.04 |
| Oct 08 2014 |
11931 |
412.13 |
| Oct 08 2014 |
17405 |
412.13 |
| Oct 01 2014 |
11945 |
412.13 |
| Oct 01 2014 |
18100 |
470.04 |
| Oct 01 2014 |
17426 |
412.13 |
| Sep 24 2014 |
11896 |
412.13 |
| Sep 24 2014 |
18201 |
470.04 |
| Sep 24 2014 |
17419 |
412.13 |
| Sep 17 2014 |
18040 |
470.04 |
| Sep 17 2014 |
11968 |
412.13 |
| Sep 17 2014 |
17386 |
412.13 |
| Sep 10 2014 |
11858 |
412.13 |
| Sep 10 2014 |
18045 |
470.04 |
| Sep 10 2014 |
17402 |
412.13 |
| Sep 03 2014 |
13735 |
432.1 |
| Sep 03 2014 |
18094 |
470.04 |
| Sep 03 2014 |
20283 |
432.1 |
| Aug 27 2014 |
15744 |
452 |
| Aug 27 2014 |
17969 |
470.04 |
| Aug 27 2014 |
20112 |
430.56 |
| Aug 20 2014 |
17989 |
470.04 |
| Aug 20 2014 |
15652 |
452 |
| Aug 20 2014 |
20130 |
430.56 |
| Aug 13 2014 |
15713 |
452 |
| Aug 13 2014 |
17935 |
470.04 |
| Aug 13 2014 |
20178 |
430.56 |
| Aug 06 2014 |
12696 |
419.93 |
| Aug 06 2014 |
18113 |
470.04 |
| Aug 06 2014 |
20246 |
430.56 |
| Jul 30 2014 |
18158 |
470.04 |
| Jul 30 2014 |
12710 |
419.93 |
| Jul 30 2014 |
20402 |
430.56 |
| Jul 23 2014 |
13200 |
426.01 |
| Jul 23 2014 |
17968 |
470.04 |
| Jul 23 2014 |
22978 |
448.74 |
| Jul 16 2014 |
13190 |
426.01 |
| Jul 16 2014 |
18143 |
470.04 |
| Jul 16 2014 |
22961 |
448.74 |
| Jul 09 2014 |
13301 |
426.01 |
| Jul 09 2014 |
18243 |
470.04 |
| Jul 09 2014 |
22994 |
448.74 |
| Jul 02 2014 |
13422 |
426.01 |
| Jul 02 2014 |
18330 |
470.04 |
| Jul 02 2014 |
23216 |
448.74 |
| Jun 25 2014 |
13111 |
421.56 |
| Jun 25 2014 |
18445 |
470.04 |
| Jun 25 2014 |
21163 |
434.67 |
| Jun 18 2014 |
13226 |
421.56 |
| Jun 18 2014 |
18500 |
470.04 |
| Jun 18 2014 |
21165 |
434.67 |
| Jun 11 2014 |
18369 |
470.04 |
| Jun 11 2014 |
13630 |
425.56 |
| Jun 11 2014 |
18421 |
414.89 |
| Jun 04 2014 |
13902 |
425.56 |
| Jun 04 2014 |
18515 |
470.04 |
| Jun 04 2014 |
18585 |
414.89 |
| May 28 2014 |
13892 |
425.56 |
| May 28 2014 |
18369 |
470.04 |
| May 28 2014 |
18528 |
414.89 |
| May 21 2014 |
18426 |
470.04 |
| May 21 2014 |
13981 |
425.56 |
| May 21 2014 |
18607 |
414.89 |
| May 14 2014 |
21523 |
500.49 |
| May 14 2014 |
14065 |
425.56 |
| May 14 2014 |
21040 |
430.03 |
| May 07 2014 |
13869 |
425.56 |
| May 07 2014 |
22391 |
516.65 |
| May 07 2014 |
19694 |
423.32 |
| Apr 30 2014 |
23039 |
516.65 |
| Apr 30 2014 |
14365 |
425.56 |
| Apr 30 2014 |
20182 |
423.32 |
| Apr 23 2014 |
23493 |
516.65 |
| Apr 23 2014 |
14511 |
425.56 |
| Apr 23 2014 |
20459 |
423.32 |
| Apr 16 2014 |
14407 |
425.56 |
| Apr 16 2014 |
25432 |
544.21 |
| Apr 16 2014 |
20712 |
425.56 |
| Apr 09 2014 |
14580 |
425.56 |
| Apr 09 2014 |
26792 |
551.61 |
| Apr 09 2014 |
21035 |
425.56 |
| Apr 02 2014 |
26993 |
554.99 |
| Apr 02 2014 |
14732 |
425.56 |
| Apr 02 2014 |
20671 |
425.56 |
| Mar 26 2014 |
15015 |
425.56 |
| Mar 26 2014 |
26444 |
554.99 |
| Mar 26 2014 |
20634 |
425.56 |
| Mar 19 2014 |
15108 |
425.56 |
| Mar 19 2014 |
25615 |
542.61 |
| Mar 19 2014 |
20608 |
425.56 |
| Mar 12 2014 |
15115 |
425.56 |
| Mar 12 2014 |
25587 |
542.61 |
| Mar 12 2014 |
20665 |
425.56 |
| Mar 05 2014 |
25034 |
542.61 |
| Mar 05 2014 |
15146 |
425.56 |
| Mar 05 2014 |
20566 |
425.56 |
| Feb 26 2014 |
15177 |
425.56 |
| Feb 26 2014 |
24873 |
542.61 |
| Feb 26 2014 |
20574 |
425.56 |
| Feb 19 2014 |
15188 |
425.56 |
| Feb 19 2014 |
24994 |
542.61 |
| Feb 19 2014 |
20616 |
425.56 |
| Feb 12 2014 |
24951 |
542.61 |
| Feb 12 2014 |
15196 |
425.56 |
| Feb 12 2014 |
20564 |
425.56 |
| Feb 05 2014 |
15303 |
425.56 |
| Feb 05 2014 |
24991 |
542.61 |
| Feb 05 2014 |
20645 |
425.56 |
| Jan 29 2014 |
15396 |
425.56 |
| Jan 29 2014 |
24819 |
542.61 |
| Jan 29 2014 |
20667 |
425.56 |
| Jan 22 2014 |
15359 |
425.56 |
| Jan 22 2014 |
24689 |
542.61 |
| Jan 22 2014 |
20592 |
425.56 |
| Jan 15 2014 |
15394 |
425.56 |
| Jan 15 2014 |
24709 |
542.61 |
| Jan 15 2014 |
20626 |
425.56 |
| Jan 08 2014 |
15419 |
425.56 |
| Jan 08 2014 |
24569 |
542.61 |
| Jan 08 2014 |
20566 |
425.56 |
| Jan 01 2014 |
15421 |
425.56 |
| Jan 01 2014 |
24569 |
542.61 |
| Jan 01 2014 |
20567 |
425.56 |
| Dec 25 2013 |
24569 |
542.61 |
| Dec 25 2013 |
15421 |
425.56 |
| Dec 25 2013 |
20575 |
425.56 |
| Dec 18 2013 |
15421 |
425.56 |
| Dec 18 2013 |
24569 |
542.61 |
| Dec 18 2013 |
20575 |
425.56 |
| Dec 11 2013 |
15421 |
425.56 |
| Dec 11 2013 |
24570 |
542.61 |
| Dec 11 2013 |
20576 |
425.56 |
| Dec 04 2013 |
24571 |
542.61 |
| Dec 04 2013 |
15421 |
425.56 |
| Dec 04 2013 |
20577 |
425.56 |
| Nov 27 2013 |
24571 |
542.61 |
| Nov 27 2013 |
15421 |
425.56 |
| Nov 27 2013 |
20577 |
425.56 |
| Nov 20 2013 |
15421 |
425.56 |
| Nov 20 2013 |
24571 |
542.61 |
| Nov 20 2013 |
20578 |
425.56 |
| Nov 13 2013 |
24572 |
542.61 |
| Nov 13 2013 |
15423 |
425.56 |
| Nov 13 2013 |
20578 |
425.56 |
| Nov 06 2013 |
24572 |
542.61 |
| Nov 06 2013 |
15424 |
425.56 |
| Nov 06 2013 |
20578 |
425.56 |
| Oct 30 2013 |
15422 |
425.56 |
| Oct 30 2013 |
24572 |
542.61 |
| Oct 30 2013 |
20576 |
425.56 |
| Oct 23 2013 |
15423 |
425.56 |
| Oct 23 2013 |
24561 |
542.61 |
| Oct 23 2013 |
20573 |
425.56 |
| Oct 16 2013 |
24557 |
542.61 |
| Oct 16 2013 |
15401 |
425.56 |
| Oct 16 2013 |
20575 |
425.56 |
| Oct 09 2013 |
15389 |
425.56 |
| Oct 09 2013 |
24226 |
542.61 |
| Oct 09 2013 |
20431 |
425.56 |
| Oct 02 2013 |
15379 |
425.56 |
| Oct 02 2013 |
24328 |
542.61 |
| Oct 02 2013 |
20454 |
425.56 |
| Sep 25 2013 |
15298 |
425.56 |
| Sep 25 2013 |
24324 |
542.61 |
| Sep 25 2013 |
20396 |
425.56 |
| Sep 18 2013 |
24117 |
542.61 |
| Sep 18 2013 |
15213 |
425.56 |
| Sep 18 2013 |
20217 |
425.56 |
| Sep 11 2013 |
15139 |
425.56 |
| Sep 11 2013 |
24047 |
542.61 |
| Sep 11 2013 |
20097 |
425.56 |
| Sep 04 2013 |
15142 |
425.56 |
| Sep 04 2013 |
24228 |
542.61 |
| Sep 04 2013 |
20222 |
425.56 |
| Aug 28 2013 |
24044 |
542.61 |
| Aug 28 2013 |
15110 |
425.56 |
| Aug 28 2013 |
20167 |
425.56 |
| Aug 21 2013 |
15190 |
425.56 |
| Aug 21 2013 |
24132 |
542.61 |
| Aug 21 2013 |
20298 |
425.56 |
| Aug 14 2013 |
21239 |
483.69 |
| Aug 14 2013 |
24130 |
542.61 |
| Aug 14 2013 |
27711 |
479.82 |
| Aug 07 2013 |
21509 |
483.69 |
| Aug 07 2013 |
24077 |
542.61 |
| Aug 07 2013 |
27973 |
479.82 |
| Jul 31 2013 |
16086 |
429.99 |
| Jul 31 2013 |
24565 |
542.61 |
| Jul 31 2013 |
28335 |
479.82 |
| Jul 24 2013 |
15487 |
423.25 |
| Jul 24 2013 |
24459 |
542.61 |
| Jul 24 2013 |
27711 |
474.18 |
| Jul 17 2013 |
15543 |
423.25 |
| Jul 17 2013 |
24507 |
542.61 |
| Jul 17 2013 |
27834 |
474.18 |
| Jul 10 2013 |
24704 |
542.61 |
| Jul 10 2013 |
15697 |
423.25 |
| Jul 10 2013 |
28120 |
474.18 |
| Jul 03 2013 |
15342 |
418.9 |
| Jul 03 2013 |
23593 |
526.55 |
| Jul 03 2013 |
22086 |
434 |
| Jun 26 2013 |
16507 |
427.12 |
| Jun 26 2013 |
23492 |
526.55 |
| Jun 26 2013 |
23270 |
440.58 |
| Jun 19 2013 |
23716 |
526.55 |
| Jun 19 2013 |
16931 |
428.65 |
| Jun 19 2013 |
21478 |
428.65 |
| Jun 12 2013 |
23760 |
526.55 |
| Jun 12 2013 |
16973 |
428.65 |
| Jun 12 2013 |
4708 |
360.95 |
| Jun 12 2013 |
18407 |
406.55 |
| Jun 05 2013 |
4508 |
360.95 |
| Jun 05 2013 |
16753 |
428.65 |
| Jun 05 2013 |
23550 |
526.55 |
| Jun 05 2013 |
18275 |
406.55 |
| May 29 2013 |
23428 |
526.55 |
| May 29 2013 |
16773 |
428.65 |
| May 29 2013 |
4495 |
360.95 |
| May 29 2013 |
18291 |
406.55 |
| May 22 2013 |
23857 |
526.55 |
| May 22 2013 |
4518 |
360.95 |
| May 22 2013 |
17034 |
428.65 |
| May 22 2013 |
18620 |
406.55 |
| May 15 2013 |
17119 |
428.65 |
| May 15 2013 |
4492 |
360.95 |
| May 15 2013 |
21394 |
495.63 |
| May 15 2013 |
17406 |
398.34 |
| May 08 2013 |
17035 |
428.65 |
| May 08 2013 |
4293 |
360.95 |
| May 08 2013 |
21391 |
495.63 |
| May 08 2013 |
17351 |
398.34 |
| May 01 2013 |
21485 |
492.44 |
| May 01 2013 |
17145 |
428.65 |
| May 01 2013 |
4404 |
360.95 |
| May 01 2013 |
17497 |
398.34 |
| Apr 24 2013 |
17123 |
428.65 |
| Apr 24 2013 |
4369 |
360.95 |
| Apr 24 2013 |
19674 |
478.78 |
| Apr 24 2013 |
17418 |
398.34 |
| Apr 17 2013 |
4476 |
360.95 |
| Apr 17 2013 |
17123 |
428.65 |
| Apr 17 2013 |
17084 |
451.21 |
| Apr 17 2013 |
17456 |
398.34 |
| Apr 10 2013 |
16869 |
428.65 |
| Apr 10 2013 |
4448 |
360.95 |
| Apr 10 2013 |
17098 |
451.21 |
| Apr 10 2013 |
17353 |
398.34 |
| Apr 03 2013 |
17075 |
451.21 |
| Apr 03 2013 |
4418 |
360.95 |
| Apr 03 2013 |
16745 |
428.65 |
| Apr 03 2013 |
17320 |
398.34 |
| Mar 27 2013 |
4488 |
360.95 |
| Mar 27 2013 |
16737 |
428.65 |
| Mar 27 2013 |
17408 |
451.21 |
| Mar 27 2013 |
17440 |
398.34 |
| Mar 20 2013 |
4197 |
360.95 |
| Mar 20 2013 |
16486 |
428.65 |
| Mar 20 2013 |
17301 |
451.21 |
| Mar 20 2013 |
17397 |
398.34 |
| Mar 13 2013 |
12686 |
448.64 |
| Mar 13 2013 |
3231 |
360.95 |
| Mar 13 2013 |
17391 |
398.34 |
| Oct 19 2012 |
14801 |
428.65 |
| Oct 19 2012 |
17734 |
468.77 |
| Oct 19 2012 |
23016 |
443.32 |
| Sep 23 2012 |
17464 |
468.77 |
| Sep 23 2012 |
14713 |
428.65 |
| Sep 23 2012 |
22814 |
443.32 |
| Aug 31 2012 |
14350 |
428.65 |
| Aug 31 2012 |
16725 |
468.77 |
| Aug 31 2012 |
22290 |
443.32 |
| Aug 24 2012 |
16523 |
468.77 |
| Aug 24 2012 |
14170 |
428.65 |
| Aug 24 2012 |
22091 |
443.32 |
| Aug 10 2012 |
13696 |
428.65 |
| Aug 10 2012 |
14974 |
455.83 |
| Aug 10 2012 |
21589 |
443.78 |
| Aug 03 2012 |
14671 |
455.83 |
| Aug 03 2012 |
15507 |
453.12 |
| Aug 03 2012 |
25143 |
472.15 |
| Jul 27 2012 |
14498 |
455.83 |
| Jul 27 2012 |
14979 |
453.12 |
| Jul 27 2012 |
24617 |
472.15 |
| Jul 06 2012 |
14205 |
453.12 |
| Jul 06 2012 |
13895 |
455.83 |
| Jul 06 2012 |
23896 |
472.15 |
| Jun 22 2012 |
13635 |
455.83 |
| Jun 22 2012 |
23713 |
479.76 |
| Jun 15 2012 |
13462 |
455.83 |
| Jun 15 2012 |
24058 |
479.76 |
| Jun 08 2012 |
13217 |
455.83 |
| Jun 08 2012 |
23850 |
479.76 |
| Jun 01 2012 |
13175 |
455.83 |
| Jun 01 2012 |
23549 |
479.76 |
| May 25 2012 |
12324 |
455.83 |
| May 25 2012 |
21983 |
479.76 |
| May 18 2012 |
12303 |
454.18 |
| May 18 2012 |
22046 |
478.11 |
| May 11 2012 |
11950 |
454.18 |
| May 11 2012 |
21958 |
478.11 |
| May 04 2012 |
9723 |
431.03 |
| May 04 2012 |
20914 |
473.18 |
| Apr 27 2012 |
8626 |
431.03 |
| Apr 27 2012 |
20248 |
473.18 |
| Apr 13 2012 |
5395 |
394.62 |
| Apr 13 2012 |
8557 |
459.16 |
| Apr 13 2012 |
19336 |
481.65 |
| Apr 06 2012 |
4881 |
394.62 |
| Apr 06 2012 |
8043 |
459.16 |
| Apr 06 2012 |
18831 |
481.65 |
| Mar 27 2012 |
4714 |
394.62 |
| Mar 27 2012 |
7719 |
459.16 |
| Mar 27 2012 |
18073 |
475.32 |
| Sep 23 2011 |
10164 |
465.18 |
| Sep 23 2011 |
7731 |
420.74 |
| Sep 23 2011 |
12320 |
433.44 |
| Sep 16 2011 |
10103 |
465.18 |
| Sep 16 2011 |
7717 |
420.74 |
| Sep 16 2011 |
12288 |
433.44 |
| Sep 10 2011 |
9897 |
465.18 |
| Sep 10 2011 |
7554 |
420.74 |
| Sep 10 2011 |
12021 |
433.44 |
| Sep 02 2011 |
7432 |
420.74 |
| Sep 02 2011 |
9840 |
465.18 |
| Sep 02 2011 |
11912 |
433.44 |
| Aug 26 2011 |
9835 |
465.18 |
| Aug 26 2011 |
7417 |
420.74 |
| Aug 26 2011 |
11906 |
433.44 |
| Aug 19 2011 |
7281 |
420.74 |
| Aug 19 2011 |
9460 |
465.18 |
| Aug 19 2011 |
11099 |
433.44 |
| Aug 12 2011 |
9236 |
465.18 |
| Aug 12 2011 |
7255 |
420.74 |
| Aug 12 2011 |
10976 |
433.44 |
| Aug 05 2011 |
7192 |
420.74 |
| Aug 05 2011 |
9100 |
465.18 |
| Aug 05 2011 |
10854 |
433.44 |
| Jul 29 2011 |
9009 |
465.18 |
| Jul 29 2011 |
7126 |
420.74 |
| Jul 29 2011 |
10770 |
433.44 |
| Jul 22 2011 |
7140 |
427.27 |
| Jul 22 2011 |
8409 |
465.18 |
| Jul 22 2011 |
10717 |
439.91 |
| Jul 15 2011 |
7952 |
465.18 |
| Jul 15 2011 |
6810 |
427.27 |
| Jul 15 2011 |
10258 |
439.91 |
| Jul 08 2011 |
6530 |
427.27 |
| Jul 08 2011 |
7106 |
465.18 |
| Jul 08 2011 |
9695 |
439.91 |
| Jul 01 2011 |
5236 |
427.27 |
| Jul 01 2011 |
5147 |
465.18 |
| Jul 01 2011 |
7729 |
439.91 |
| Jun 17 2011 |
5020 |
427.27 |
| Jun 17 2011 |
4805 |
471.19 |
| Jun 17 2011 |
7253 |
436.05 |
| Jun 10 2011 |
4849 |
427.27 |
| Jun 10 2011 |
5122 |
471.19 |
| Jun 10 2011 |
7367 |
436.05 |
| Jun 03 2011 |
4515 |
427.27 |
| Jun 03 2011 |
4700 |
471.19 |
| Jun 03 2011 |
6931 |
436.05 |
| May 29 2011 |
4106 |
412.94 |
| May 29 2011 |
4610 |
471.19 |
| May 29 2011 |
6483 |
424.59 |
| May 06 2011 |
4147 |
412.94 |
| May 06 2011 |
6059 |
412.94 |
| Apr 22 2011 |
4299 |
409.27 |
| Apr 22 2011 |
6291 |
409.27 |
