Mar 28 2024 |
3154 |
322.03 |
Mar 28 2024 |
4491 |
322.03 |
Mar 27 2024 |
3148 |
322.03 |
Mar 27 2024 |
4489 |
322.03 |
Mar 21 2024 |
3158 |
322.03 |
Mar 21 2024 |
4482 |
322.03 |
Mar 14 2024 |
3137 |
322.03 |
Mar 14 2024 |
4440 |
322.03 |
Mar 07 2024 |
3155 |
322.03 |
Mar 07 2024 |
4445 |
322.03 |
Feb 29 2024 |
3159 |
322.03 |
Feb 29 2024 |
4473 |
322.03 |
Feb 22 2024 |
3148 |
322.03 |
Feb 22 2024 |
4468 |
322.03 |
Feb 15 2024 |
3160 |
322.03 |
Feb 15 2024 |
4455 |
322.03 |
Feb 08 2024 |
3156 |
322.03 |
Feb 08 2024 |
4424 |
322.03 |
Feb 01 2024 |
3192 |
322.03 |
Feb 01 2024 |
4343 |
322.03 |
Jan 25 2024 |
3188 |
322.03 |
Jan 25 2024 |
4334 |
322.03 |
Jan 18 2024 |
3182 |
322.03 |
Jan 18 2024 |
4331 |
322.03 |
Jan 11 2024 |
3182 |
322.03 |
Jan 11 2024 |
4332 |
322.03 |
Jan 04 2024 |
3184 |
322.03 |
Jan 04 2024 |
4332 |
322.03 |
Dec 28 2023 |
3185 |
322.03 |
Dec 28 2023 |
4333 |
322.03 |
Dec 21 2023 |
3185 |
322.03 |
Dec 21 2023 |
4333 |
322.03 |
Dec 14 2023 |
3184 |
322.03 |
Dec 14 2023 |
4333 |
322.03 |
Dec 07 2023 |
3184 |
322.03 |
Dec 07 2023 |
4333 |
322.03 |
Nov 30 2023 |
3183 |
322.03 |
Nov 30 2023 |
4334 |
322.03 |
Nov 23 2023 |
3183 |
322.03 |
Nov 23 2023 |
4333 |
322.03 |
Nov 16 2023 |
3183 |
322.03 |
Nov 16 2023 |
4328 |
322.03 |
Nov 09 2023 |
3182 |
322.03 |
Nov 09 2023 |
4331 |
322.03 |
Nov 02 2023 |
3182 |
322.03 |
Nov 02 2023 |
4331 |
322.03 |
Oct 26 2023 |
3191 |
322.03 |
Oct 26 2023 |
4325 |
322.03 |
Oct 19 2023 |
3190 |
322.03 |
Oct 19 2023 |
4294 |
322.03 |
Oct 12 2023 |
3191 |
322.03 |
Oct 12 2023 |
4295 |
322.03 |
Oct 05 2023 |
3189 |
322.03 |
Oct 05 2023 |
4208 |
322.03 |
Sep 28 2023 |
3188 |
322.03 |
Sep 28 2023 |
4250 |
322.03 |
Sep 21 2023 |
3182 |
322.03 |
Sep 21 2023 |
4238 |
322.03 |
Sep 14 2023 |
3193 |
322.03 |
Sep 14 2023 |
4249 |
322.03 |
Sep 07 2023 |
3206 |
322.03 |
Sep 07 2023 |
4265 |
322.03 |
Aug 31 2023 |
3238 |
322.03 |
Aug 31 2023 |
4284 |
322.03 |
Aug 24 2023 |
3230 |
322.03 |
Aug 24 2023 |
4267 |
322.03 |
Aug 17 2023 |
3254 |
322.03 |
Aug 17 2023 |
4290 |
322.03 |
Aug 10 2023 |
3257 |
322.03 |
Aug 10 2023 |
4310 |
322.03 |
Aug 03 2023 |
3239 |
322.03 |
Aug 03 2023 |
4293 |
322.03 |
Jul 27 2023 |
3252 |
322.03 |
Jul 27 2023 |
4286 |
322.03 |
Jul 20 2023 |
3272 |
322.03 |
Jul 20 2023 |
4268 |
322.03 |
Jul 13 2023 |
3308 |
322.03 |
Jul 13 2023 |
4308 |
322.03 |
Jul 06 2023 |
3327 |
322.03 |
Jul 06 2023 |
4314 |
322.03 |
Jun 29 2023 |
3306 |
322.03 |
Jun 29 2023 |
4303 |
322.03 |
Jun 22 2023 |
3410 |
324.89 |
Jun 22 2023 |
4407 |
324.89 |
Jun 15 2023 |
3316 |
321.33 |
Jun 15 2023 |
4294 |
321.33 |
Jun 08 2023 |
3175 |
316.55 |
Jun 08 2023 |
4084 |
316.55 |
Jun 01 2023 |
3136 |
316.55 |
Jun 01 2023 |
4081 |
316.55 |
May 25 2023 |
3117 |
316.55 |
May 25 2023 |
4059 |
316.55 |
May 18 2023 |
3213 |
320.19 |
May 18 2023 |
4229 |
320.19 |
May 11 2023 |
3189 |
320.19 |
May 11 2023 |
4199 |
320.19 |
May 04 2023 |
3144 |
320.19 |
May 04 2023 |
4127 |
320.19 |
Apr 27 2023 |
3142 |
320.19 |
Apr 27 2023 |
4114 |
320.19 |
Apr 20 2023 |
3634 |
336.16 |
Apr 20 2023 |
4804 |
336.16 |
Apr 13 2023 |
3609 |
336.16 |
Apr 13 2023 |
4779 |
336.16 |
Apr 06 2023 |
3604 |
336.16 |
Apr 06 2023 |
4768 |
336.16 |
Mar 30 2023 |
3588 |
336.16 |
Mar 30 2023 |
4758 |
336.16 |
Mar 23 2023 |
3557 |
336.16 |
Mar 23 2023 |
4729 |
336.16 |
Mar 16 2023 |
3542 |
336.16 |
Mar 16 2023 |
4692 |
336.16 |
Mar 09 2023 |
3514 |
336.16 |
Mar 09 2023 |
4648 |
336.16 |
Mar 02 2023 |
3483 |
336.16 |
Mar 02 2023 |
4620 |
336.16 |
Feb 23 2023 |
3474 |
336.16 |
Feb 23 2023 |
4615 |
336.16 |
Feb 16 2023 |
3449 |
336.16 |
Feb 16 2023 |
4560 |
336.16 |
Feb 09 2023 |
3438 |
336.16 |
Feb 09 2023 |
4555 |
336.16 |
Feb 02 2023 |
3415 |
336.16 |
Feb 02 2023 |
4537 |
336.16 |
Jan 26 2023 |
3407 |
336.16 |
Jan 26 2023 |
4529 |
336.16 |
Jan 19 2023 |
3396 |
336.16 |
Jan 19 2023 |
4516 |
336.16 |
Jan 12 2023 |
3395 |
336.16 |
Jan 12 2023 |
4516 |
336.16 |
Jan 05 2023 |
3395 |
336.16 |
Jan 05 2023 |
4516 |
336.16 |
Dec 29 2022 |
3395 |
336.16 |
Dec 29 2022 |
4516 |
336.16 |
Dec 22 2022 |
3395 |
336.16 |
Dec 22 2022 |
4516 |
336.16 |
Dec 15 2022 |
3784 |
348.73 |
Dec 15 2022 |
5127 |
348.73 |
Dec 08 2022 |
3777 |
348.73 |
Dec 08 2022 |
5122 |
348.73 |
Dec 01 2022 |
3777 |
348.73 |
Dec 01 2022 |
5122 |
348.73 |
Nov 24 2022 |
3777 |
348.73 |
Nov 24 2022 |
5122 |
348.73 |
Nov 17 2022 |
3775 |
348.73 |
Nov 17 2022 |
5122 |
348.73 |
Nov 10 2022 |
3775 |
348.73 |
Nov 10 2022 |
5123 |
348.73 |
Nov 03 2022 |
3763 |
348.73 |
Nov 03 2022 |
5114 |
348.73 |
Oct 27 2022 |
3759 |
348.73 |
Oct 27 2022 |
5111 |
348.73 |
Oct 20 2022 |
3759 |
348.73 |
Oct 20 2022 |
5114 |
348.73 |
Oct 13 2022 |
3759 |
348.73 |
Oct 13 2022 |
5111 |
348.73 |
Oct 06 2022 |
3762 |
348.73 |
Oct 06 2022 |
5112 |
348.73 |
Sep 29 2022 |
3768 |
348.73 |
Sep 29 2022 |
5110 |
348.73 |
Sep 22 2022 |
3764 |
348.73 |
Sep 22 2022 |
5105 |
348.73 |
Sep 15 2022 |
3757 |
348.73 |
Sep 15 2022 |
5101 |
348.73 |
Sep 08 2022 |
3722 |
348.73 |
Sep 08 2022 |
5085 |
348.73 |
Sep 01 2022 |
3666 |
348.73 |
Sep 01 2022 |
5018 |
348.73 |
Aug 25 2022 |
3618 |
348.73 |
Aug 25 2022 |
4954 |
348.73 |
Aug 18 2022 |
3605 |
348.73 |
Aug 18 2022 |
4925 |
348.73 |
Aug 11 2022 |
3558 |
348.73 |
Aug 11 2022 |
4897 |
348.73 |
Aug 04 2022 |
3551 |
348.73 |
Aug 04 2022 |
4875 |
348.73 |
Jul 28 2022 |
3494 |
348.73 |
Jul 28 2022 |
4817 |
348.73 |
Jul 21 2022 |
3418 |
348.73 |
Jul 21 2022 |
4760 |
348.73 |
Jul 14 2022 |
3419 |
348.73 |
Jul 14 2022 |
4753 |
348.73 |
Jul 07 2022 |
3384 |
348.73 |
Jul 07 2022 |
4710 |
348.73 |
Jun 30 2022 |
3369 |
348.73 |
Jun 30 2022 |
4693 |
348.73 |
Jun 23 2022 |
3350 |
348.73 |
Jun 23 2022 |
4682 |
348.73 |
Jun 16 2022 |
3216 |
348.73 |
Jun 16 2022 |
4565 |
348.73 |
Jun 09 2022 |
3350 |
354.56 |
Jun 09 2022 |
4753 |
354.56 |
Jun 02 2022 |
3201 |
353.72 |
Jun 02 2022 |
4596 |
353.72 |
May 26 2022 |
3153 |
353.72 |
May 26 2022 |
4482 |
353.72 |
May 19 2022 |
1925 |
360.88 |
May 19 2022 |
2503 |
360.88 |
May 12 2022 |
1924 |
360.88 |
May 12 2022 |
2480 |
360.88 |
May 05 2022 |
1919 |
360.88 |
May 05 2022 |
2299 |
360.88 |
Apr 28 2022 |
1915 |
360.88 |
Apr 28 2022 |
2466 |
360.88 |
Jun 28 2019 |
15465 |
506.74 |
Jun 28 2019 |
21992 |
506.74 |
Jun 21 2019 |
15465 |
506.74 |
Jun 21 2019 |
21861 |
506.74 |
Jun 14 2019 |
12916 |
477.02 |
Jun 14 2019 |
18311 |
477.02 |
Jun 07 2019 |
13103 |
477.02 |
Jun 07 2019 |
18508 |
477.02 |
May 31 2019 |
13063 |
477.02 |
May 31 2019 |
18437 |
477.02 |
May 24 2019 |
13085 |
477.02 |
May 24 2019 |
18482 |
477.02 |
May 17 2019 |
13137 |
477.02 |
May 17 2019 |
18446 |
477.02 |
May 10 2019 |
13119 |
477.02 |
May 10 2019 |
18404 |
477.02 |
May 03 2019 |
12428 |
469.76 |
May 03 2019 |
17480 |
469.76 |
Apr 26 2019 |
12419 |
469.76 |
Apr 26 2019 |
17106 |
469.76 |
Apr 19 2019 |
12562 |
469.76 |
Apr 19 2019 |
17065 |
469.76 |
Apr 18 2019 |
12578 |
469.76 |
Apr 12 2019 |
12708 |
469.76 |
Apr 12 2019 |
17105 |
469.76 |
Apr 05 2019 |
12434 |
469.76 |
Apr 05 2019 |
16665 |
469.76 |
Mar 29 2019 |
12264 |
469.76 |
Mar 29 2019 |
16529 |
469.76 |
Mar 22 2019 |
12105 |
469.76 |
Mar 22 2019 |
16318 |
469.76 |
Mar 15 2019 |
12053 |
469.76 |
Mar 15 2019 |
16330 |
469.76 |
Mar 08 2019 |
11959 |
469.76 |
Mar 08 2019 |
16110 |
469.76 |
Mar 01 2019 |
11962 |
469.76 |
Mar 01 2019 |
16179 |
469.76 |
Feb 22 2019 |
11997 |
469.76 |
Feb 22 2019 |
16241 |
469.76 |
Feb 15 2019 |
11904 |
469.76 |
Feb 15 2019 |
16086 |
469.76 |
Feb 08 2019 |
11769 |
469.76 |
Feb 08 2019 |
15927 |
469.76 |
Feb 01 2019 |
11803 |
469.76 |
Feb 01 2019 |
15946 |
469.76 |
Jan 25 2019 |
11835 |
469.76 |
Jan 25 2019 |
15994 |
469.76 |
Jan 18 2019 |
11855 |
469.76 |
Jan 18 2019 |
16033 |
469.76 |
Jan 11 2019 |
11839 |
469.76 |
Jan 11 2019 |
16021 |
469.76 |
Jan 04 2019 |
11853 |
469.76 |
Jan 04 2019 |
16028 |
469.76 |
Dec 28 2018 |
11853 |
469.76 |
Dec 28 2018 |
16028 |
469.76 |
Dec 21 2018 |
11853 |
469.76 |
Dec 21 2018 |
16028 |
469.76 |
Dec 14 2018 |
11853 |
469.76 |
Dec 14 2018 |
16028 |
469.76 |
Dec 07 2018 |
11844 |
469.76 |
Dec 07 2018 |
16019 |
469.76 |
Nov 30 2018 |
11844 |
469.76 |
Nov 30 2018 |
16019 |
469.76 |
Nov 23 2018 |
11844 |
469.76 |
Nov 23 2018 |
16019 |
469.76 |
Nov 16 2018 |
11844 |
469.76 |
Nov 16 2018 |
16019 |
469.76 |
Nov 09 2018 |
11844 |
469.76 |
Nov 09 2018 |
16020 |
469.76 |
Nov 02 2018 |
11844 |
469.76 |
Nov 02 2018 |
15986 |
469.76 |
Oct 26 2018 |
11844 |
469.76 |
Oct 26 2018 |
15984 |
469.76 |
Oct 19 2018 |
11844 |
469.76 |
Oct 19 2018 |
16004 |
469.76 |
Oct 12 2018 |
11818 |
469.76 |
Oct 12 2018 |
15944 |
469.76 |
Oct 05 2018 |
11795 |
469.76 |
Oct 05 2018 |
16077 |
469.76 |
Sep 28 2018 |
11806 |
469.76 |
Sep 28 2018 |
15685 |
469.76 |
Sep 21 2018 |
11785 |
469.76 |
Sep 21 2018 |
15662 |
469.76 |
Sep 14 2018 |
11843 |
469.76 |
Sep 14 2018 |
15708 |
469.76 |
Sep 07 2018 |
11950 |
469.76 |
Sep 07 2018 |
16011 |
469.76 |
Aug 31 2018 |
12045 |
469.76 |
Aug 31 2018 |
16088 |
469.76 |
Aug 24 2018 |
11953 |
469.76 |
Aug 24 2018 |
16074 |
469.76 |
Aug 17 2018 |
12141 |
469.76 |
Aug 17 2018 |
16247 |
469.76 |
Aug 10 2018 |
12154 |
469.76 |
Aug 10 2018 |
16350 |
469.76 |
Aug 03 2018 |
12253 |
469.76 |
Aug 03 2018 |
16508 |
469.76 |
Jul 27 2018 |
12271 |
469.76 |
Jul 27 2018 |
16553 |
469.76 |
Jul 20 2018 |
12430 |
469.76 |
Jul 20 2018 |
16781 |
469.76 |
Jul 13 2018 |
12263 |
469.76 |
Jul 13 2018 |
16624 |
469.76 |
Jul 06 2018 |
12204 |
469.76 |
Jul 06 2018 |
16398 |
469.76 |
Jun 29 2018 |
10477 |
451.27 |
Jun 29 2018 |
14087 |
451.27 |
Jun 22 2018 |
10728 |
451.27 |
Jun 22 2018 |
14351 |
451.27 |
Jun 15 2018 |
11056 |
455.24 |
Jun 15 2018 |
14878 |
455.24 |
Jun 01 2018 |
11932 |
461.56 |
Jun 01 2018 |
16222 |
461.56 |
May 25 2018 |
12024 |
461.56 |
May 25 2018 |
16412 |
461.56 |
May 18 2018 |
12042 |
461.56 |
May 18 2018 |
16451 |
461.56 |
May 11 2018 |
12001 |
461.56 |
May 11 2018 |
16575 |
461.56 |
May 04 2018 |
12194 |
461.56 |
May 04 2018 |
16753 |
461.56 |
Apr 27 2018 |
12190 |
461.56 |
Apr 27 2018 |
16643 |
461.56 |
Apr 20 2018 |
12332 |
461.56 |
Apr 20 2018 |
16732 |
461.56 |
Apr 13 2018 |
12316 |
461.56 |
Apr 13 2018 |
16646 |
461.56 |
Apr 06 2018 |
12231 |
461.56 |
Apr 06 2018 |
16743 |
461.56 |
Mar 30 2018 |
12353 |
461.56 |
Mar 30 2018 |
16993 |
461.56 |
Mar 23 2018 |
12358 |
461.56 |
Mar 23 2018 |
17165 |
461.56 |
Mar 16 2018 |
12369 |
461.56 |
Mar 16 2018 |
17114 |
461.56 |
Mar 09 2018 |
12277 |
461.56 |
Mar 09 2018 |
17085 |
461.56 |
Mar 02 2018 |
12384 |
461.56 |
Mar 02 2018 |
17311 |
461.56 |
Feb 23 2018 |
12515 |
461.56 |
Feb 23 2018 |
17449 |
461.56 |
Feb 16 2018 |
12472 |
461.56 |
Feb 16 2018 |
17413 |
461.56 |
Feb 09 2018 |
12496 |
461.56 |
Feb 09 2018 |
17249 |
461.56 |
Feb 02 2018 |
12444 |
461.56 |
Feb 02 2018 |
17166 |
461.56 |
Jan 26 2018 |
12467 |
461.56 |
Jan 26 2018 |
17187 |
461.56 |
Jan 19 2018 |
12465 |
461.56 |
Jan 19 2018 |
17196 |
461.56 |
Jan 12 2018 |
12454 |
461.56 |
Jan 12 2018 |
17202 |
461.56 |
Jan 05 2018 |
12489 |
461.56 |
Jan 05 2018 |
17226 |
461.56 |
Dec 29 2017 |
12490 |
461.56 |
Dec 29 2017 |
17227 |
461.56 |
Dec 22 2017 |
12492 |
461.56 |
Dec 22 2017 |
17229 |
461.56 |
Dec 15 2017 |
12481 |
461.56 |
Dec 15 2017 |
17224 |
461.56 |
Dec 08 2017 |
12481 |
461.56 |
Dec 08 2017 |
17224 |
461.56 |
Dec 01 2017 |
12481 |
461.56 |
Dec 01 2017 |
17224 |
461.56 |
Nov 24 2017 |
12481 |
461.56 |
Nov 24 2017 |
17224 |
461.56 |
Nov 17 2017 |
12481 |
461.56 |
Nov 17 2017 |
17224 |
461.56 |
Nov 10 2017 |
12481 |
461.56 |
Nov 10 2017 |
17233 |
461.56 |
Nov 03 2017 |
12482 |
461.56 |
Nov 03 2017 |
17234 |
461.56 |
Oct 27 2017 |
12482 |
461.56 |
Oct 27 2017 |
17272 |
461.56 |
Oct 20 2017 |
12496 |
461.56 |
Oct 20 2017 |
17213 |
461.56 |
Oct 13 2017 |
12496 |
461.56 |
Oct 13 2017 |
17239 |
461.56 |
Oct 06 2017 |
12486 |
461.56 |
Oct 06 2017 |
17238 |
461.56 |
Sep 29 2017 |
12501 |
461.56 |
Sep 29 2017 |
17151 |
461.56 |
Sep 22 2017 |
12493 |
461.56 |
Sep 22 2017 |
17313 |
461.56 |
Sep 15 2017 |
12574 |
461.56 |
Sep 15 2017 |
17395 |
461.56 |
Sep 08 2017 |
12589 |
461.56 |
Sep 08 2017 |
17520 |
461.56 |
Sep 01 2017 |
12760 |
461.56 |
Sep 01 2017 |
17581 |
461.56 |
Aug 25 2017 |
12791 |
461.56 |
Aug 25 2017 |
17946 |
461.56 |
Aug 18 2017 |
12823 |
461.56 |
Aug 18 2017 |
18050 |
461.56 |
Aug 11 2017 |
12778 |
461.56 |
Aug 11 2017 |
18089 |
461.56 |
Aug 04 2017 |
12943 |
461.56 |
Aug 04 2017 |
18284 |
461.56 |
Jul 28 2017 |
12979 |
461.56 |
Jul 28 2017 |
18409 |
461.56 |
Jul 21 2017 |
13062 |
461.56 |
Jul 21 2017 |
18521 |
461.56 |
Jul 14 2017 |
13147 |
461.56 |
Jul 14 2017 |
18583 |
461.56 |
Jul 07 2017 |
13236 |
461.56 |
Jul 07 2017 |
18657 |
461.56 |
Jun 30 2017 |
13307 |
461.56 |
Jun 30 2017 |
18712 |
461.56 |
Jun 23 2017 |
10170 |
421.28 |
Jun 23 2017 |
13237 |
421.28 |
Jun 16 2017 |
9722 |
416.36 |
Jun 16 2017 |
12541 |
416.36 |
Jun 09 2017 |
9798 |
416.36 |
Jun 09 2017 |
12446 |
416.36 |
Jun 02 2017 |
12535 |
442.04 |
Jun 02 2017 |
16289 |
442.04 |
May 26 2017 |
6668 |
383.33 |
May 26 2017 |
8406 |
383.33 |
May 19 2017 |
6694 |
383.33 |
May 19 2017 |
12572 |
443.58 |
May 19 2017 |
8504 |
383.33 |
May 12 2017 |
12635 |
443.58 |
May 12 2017 |
6860 |
383.33 |
May 12 2017 |
8601 |
383.33 |
May 05 2017 |
6895 |
383.33 |
May 05 2017 |
12658 |
443.58 |
May 05 2017 |
8655 |
383.33 |
Apr 28 2017 |
6750 |
383.33 |
Apr 28 2017 |
12575 |
443.58 |
Apr 28 2017 |
8583 |
383.33 |
Apr 21 2017 |
6896 |
383.33 |
Apr 21 2017 |
12776 |
443.58 |
Apr 21 2017 |
8653 |
383.33 |
Apr 14 2017 |
12917 |
443.58 |
Apr 14 2017 |
6945 |
383.33 |
Apr 14 2017 |
8695 |
383.33 |
Apr 07 2017 |
7031 |
383.33 |
Apr 07 2017 |
12786 |
443.58 |
Apr 07 2017 |
8559 |
383.33 |
Mar 31 2017 |
7228 |
383.33 |
Mar 31 2017 |
12795 |
443.58 |
Mar 31 2017 |
8733 |
383.33 |
Mar 24 2017 |
12558 |
443.58 |
Mar 24 2017 |
7168 |
383.33 |
Mar 24 2017 |
8620 |
383.33 |
Mar 17 2017 |
7242 |
383.33 |
Mar 17 2017 |
12736 |
443.58 |
Mar 17 2017 |
8671 |
383.33 |
Mar 10 2017 |
7328 |
383.33 |
Mar 10 2017 |
12757 |
443.58 |
Mar 10 2017 |
8743 |
383.33 |
Mar 03 2017 |
7271 |
383.33 |
Mar 03 2017 |
12670 |
443.58 |
Mar 03 2017 |
8746 |
383.33 |
Feb 24 2017 |
7220 |
383.33 |
Feb 24 2017 |
12754 |
443.58 |
Feb 24 2017 |
8792 |
383.33 |
Feb 17 2017 |
7079 |
383.33 |
Feb 17 2017 |
12770 |
443.58 |
Feb 17 2017 |
8841 |
383.33 |
Feb 10 2017 |
7104 |
383.33 |
Feb 10 2017 |
12918 |
443.58 |
Feb 10 2017 |
8891 |
383.33 |
Feb 03 2017 |
12880 |
443.58 |
Feb 03 2017 |
7126 |
383.33 |
Feb 03 2017 |
8908 |
383.33 |
Jan 27 2017 |
7137 |
383.33 |
Jan 27 2017 |
12855 |
443.58 |
Jan 27 2017 |
8914 |
383.33 |
Jan 20 2017 |
7148 |
383.33 |
Jan 20 2017 |
12811 |
443.58 |
Jan 20 2017 |
8913 |
383.33 |
Jan 13 2017 |
12787 |
443.58 |
Jan 13 2017 |
7151 |
383.33 |
Jan 13 2017 |
8920 |
383.33 |
Jan 06 2017 |
12787 |
443.58 |
Jan 06 2017 |
7147 |
383.33 |
Jan 06 2017 |
8900 |
383.33 |
Dec 30 2016 |
7150 |
383.33 |
Dec 30 2016 |
12787 |
443.58 |
Dec 30 2016 |
8902 |
383.33 |
Dec 23 2016 |
12787 |
443.58 |
Dec 23 2016 |
7150 |
383.33 |
Dec 23 2016 |
8902 |
383.33 |
Dec 16 2016 |
12787 |
443.58 |
Dec 16 2016 |
7153 |
383.33 |
Dec 16 2016 |
8900 |
383.33 |
Dec 09 2016 |
7152 |
383.33 |
Dec 09 2016 |
12789 |
443.58 |
Dec 09 2016 |
8900 |
383.33 |
Dec 02 2016 |
7152 |
383.33 |
Dec 02 2016 |
12789 |
443.58 |
Dec 02 2016 |
8901 |
383.33 |
Nov 25 2016 |
12789 |
443.58 |
Nov 25 2016 |
7148 |
383.33 |
Nov 25 2016 |
8899 |
383.33 |
Nov 18 2016 |
7148 |
383.33 |
Nov 18 2016 |
12789 |
443.58 |
Nov 18 2016 |
8899 |
383.33 |
Nov 11 2016 |
7148 |
383.33 |
Nov 11 2016 |
12777 |
443.58 |
Nov 11 2016 |
8893 |
383.33 |
Nov 04 2016 |
7148 |
383.33 |
Nov 04 2016 |
12777 |
443.58 |
Nov 04 2016 |
8893 |
383.33 |
Oct 28 2016 |
12793 |
443.58 |
Oct 28 2016 |
7148 |
383.33 |
Oct 28 2016 |
8912 |
383.33 |
Oct 21 2016 |
7144 |
383.33 |
Oct 21 2016 |
12805 |
443.58 |
Oct 21 2016 |
8913 |
383.33 |
Oct 14 2016 |
7172 |
383.33 |
Oct 14 2016 |
12808 |
443.58 |
Oct 14 2016 |
8956 |
383.33 |
Oct 07 2016 |
12806 |
443.58 |
Oct 07 2016 |
7178 |
383.33 |
Oct 07 2016 |
8951 |
383.33 |
Sep 30 2016 |
7188 |
383.33 |
Sep 30 2016 |
12814 |
443.58 |
Sep 30 2016 |
8962 |
383.33 |
Sep 23 2016 |
7185 |
383.33 |
Sep 23 2016 |
12679 |
443.58 |
Sep 23 2016 |
8917 |
383.33 |
Sep 16 2016 |
7229 |
383.33 |
Sep 16 2016 |
12630 |
443.58 |
Sep 16 2016 |
8931 |
383.33 |
Sep 09 2016 |
7297 |
383.33 |
Sep 09 2016 |
12751 |
443.58 |
Sep 09 2016 |
8970 |
383.33 |
Sep 02 2016 |
7415 |
383.33 |
Sep 02 2016 |
12789 |
443.58 |
Sep 02 2016 |
9081 |
383.33 |
Aug 26 2016 |
7441 |
383.33 |
Aug 26 2016 |
12548 |
443.58 |
Aug 26 2016 |
8786 |
383.33 |
Aug 19 2016 |
12578 |
443.58 |
Aug 19 2016 |
7464 |
383.33 |
Aug 19 2016 |
8789 |
383.33 |
Aug 12 2016 |
7567 |
383.33 |
Aug 12 2016 |
12593 |
443.58 |
Aug 12 2016 |
9862 |
383.33 |
Aug 05 2016 |
7584 |
383.33 |
Aug 05 2016 |
12638 |
443.58 |
Aug 05 2016 |
9962 |
383.33 |
Jul 29 2016 |
12499 |
443.58 |
Jul 29 2016 |
7302 |
379.79 |
Jul 29 2016 |
9571 |
379.79 |
Jul 22 2016 |
9269 |
412.12 |
Jul 22 2016 |
7447 |
379.79 |
Jul 22 2016 |
8994 |
374.1 |
Jun 22 2016 |
9488 |
412.12 |
Jun 22 2016 |
6117 |
363.87 |
Jun 22 2016 |
9205 |
369.11 |
Jun 15 2016 |
9616 |
412.12 |
Jun 15 2016 |
6051 |
362.31 |
Jun 15 2016 |
9306 |
369.11 |
Jun 08 2016 |
5676 |
357.02 |
Jun 08 2016 |
9625 |
412.12 |
Jun 08 2016 |
7448 |
352.89 |
Jun 01 2016 |
4814 |
344.74 |
Jun 01 2016 |
9723 |
412.12 |
Jun 01 2016 |
6904 |
344.74 |
May 25 2016 |
6468 |
364.99 |
May 25 2016 |
9739 |
412.12 |
May 25 2016 |
8643 |
360.87 |
May 18 2016 |
6523 |
364.99 |
May 18 2016 |
6533 |
380.66 |
May 18 2016 |
8678 |
360.87 |
May 11 2016 |
6553 |
380.66 |
May 11 2016 |
6494 |
364.99 |
May 11 2016 |
8653 |
360.87 |
May 04 2016 |
6426 |
364.99 |
May 04 2016 |
6523 |
380.66 |
May 04 2016 |
8632 |
360.87 |
Apr 27 2016 |
6596 |
364.99 |
Apr 27 2016 |
6711 |
380.66 |
Apr 27 2016 |
8820 |
360.87 |
Apr 20 2016 |
6768 |
380.66 |
Apr 20 2016 |
6650 |
364.99 |
Apr 20 2016 |
8926 |
360.87 |
Apr 13 2016 |
6581 |
364.99 |
Apr 13 2016 |
6967 |
380.66 |
Apr 13 2016 |
8898 |
360.87 |
Apr 06 2016 |
7132 |
380.66 |
Apr 06 2016 |
6596 |
364.99 |
Apr 06 2016 |
8957 |
360.87 |
Mar 30 2016 |
7051 |
380.66 |
Mar 30 2016 |
6526 |
364.99 |
Mar 30 2016 |
8871 |
360.87 |
Mar 23 2016 |
6558 |
364.99 |
Mar 23 2016 |
7228 |
380.66 |
Mar 23 2016 |
8997 |
360.87 |
Mar 16 2016 |
6457 |
364.99 |
Mar 16 2016 |
7284 |
380.66 |
Mar 16 2016 |
8935 |
360.87 |
Mar 09 2016 |
6465 |
364.99 |
Mar 09 2016 |
7288 |
380.66 |
Mar 09 2016 |
8932 |
360.87 |
Mar 02 2016 |
7234 |
380.66 |
Mar 02 2016 |
6455 |
364.99 |
Mar 02 2016 |
8921 |
360.87 |
Feb 24 2016 |
6437 |
364.99 |
Feb 24 2016 |
7269 |
380.66 |
Feb 24 2016 |
8925 |
360.87 |
Feb 17 2016 |
6479 |
364.99 |
Feb 17 2016 |
7364 |
380.66 |
Feb 17 2016 |
8999 |
360.87 |
Feb 10 2016 |
7372 |
380.66 |
Feb 10 2016 |
6509 |
364.99 |
Feb 10 2016 |
9029 |
360.87 |
Feb 03 2016 |
6521 |
364.99 |
Feb 03 2016 |
7410 |
380.66 |
Feb 03 2016 |
9034 |
360.87 |
Jan 27 2016 |
6530 |
364.99 |
Jan 27 2016 |
7430 |
380.66 |
Jan 27 2016 |
9053 |
360.87 |
Jan 20 2016 |
6552 |
364.99 |
Jan 20 2016 |
7422 |
380.66 |
Jan 20 2016 |
9076 |
360.87 |
Jan 13 2016 |
7426 |
380.66 |
Jan 13 2016 |
6560 |
364.99 |
Jan 13 2016 |
9082 |
360.87 |
Jan 06 2016 |
6564 |
364.99 |
Jan 06 2016 |
7426 |
380.66 |
Jan 06 2016 |
9087 |
360.87 |
Dec 30 2015 |
6565 |
364.99 |
Dec 30 2015 |
7426 |
380.66 |
Dec 30 2015 |
9086 |
360.87 |
Dec 23 2015 |
6565 |
364.99 |
Dec 23 2015 |
7426 |
380.66 |
Dec 23 2015 |
9086 |
360.87 |
Dec 16 2015 |
6565 |
364.99 |
Dec 16 2015 |
7426 |
380.66 |
Dec 16 2015 |
9086 |
360.87 |
Dec 09 2015 |
6571 |
364.99 |
Dec 09 2015 |
7426 |
380.66 |
Dec 09 2015 |
9088 |
360.87 |
Dec 02 2015 |
6572 |
364.99 |
Dec 02 2015 |
7427 |
380.66 |
Dec 02 2015 |
9089 |
360.87 |
Nov 25 2015 |
7427 |
380.66 |
Nov 25 2015 |
6572 |
364.99 |
Nov 25 2015 |
9089 |
360.87 |
Nov 18 2015 |
6572 |
364.99 |
Nov 18 2015 |
7427 |
380.66 |
Nov 18 2015 |
9089 |
360.87 |
Nov 11 2015 |
6572 |
364.99 |
Nov 11 2015 |
7422 |
380.66 |
Nov 11 2015 |
9093 |
360.87 |
Nov 04 2015 |
7422 |
380.66 |
Nov 04 2015 |
6572 |
364.99 |
Nov 04 2015 |
9093 |
360.87 |
Oct 28 2015 |
6562 |
364.99 |
Oct 28 2015 |
7423 |
380.66 |
Oct 28 2015 |
9080 |
360.87 |
Oct 21 2015 |
7407 |
380.66 |
Oct 21 2015 |
6571 |
364.99 |
Oct 21 2015 |
9083 |
360.87 |
Oct 14 2015 |
7416 |
380.66 |
Oct 14 2015 |
6573 |
364.99 |
Oct 14 2015 |
9087 |
360.87 |
Oct 07 2015 |
6567 |
364.99 |
Oct 07 2015 |
7419 |
380.66 |
Oct 07 2015 |
9090 |
360.87 |
Sep 30 2015 |
6573 |
364.99 |
Sep 30 2015 |
7422 |
380.66 |
Sep 30 2015 |
9109 |
360.87 |
Sep 23 2015 |
6579 |
364.99 |
Sep 23 2015 |
7469 |
380.66 |
Sep 23 2015 |
9141 |
360.87 |
Sep 16 2015 |
7409 |
380.66 |
Sep 16 2015 |
6586 |
364.99 |
Sep 16 2015 |
9115 |
360.87 |
Sep 09 2015 |
6607 |
364.99 |
Sep 09 2015 |
7382 |
380.66 |
Sep 09 2015 |
9138 |
360.87 |
Sep 02 2015 |
6571 |
364.99 |
Sep 02 2015 |
7446 |
380.66 |
Sep 02 2015 |
9094 |
360.87 |
Aug 26 2015 |
7559 |
380.66 |
Aug 26 2015 |
6704 |
364.99 |
Aug 26 2015 |
9244 |
360.87 |
Aug 19 2015 |
6715 |
364.99 |
Aug 19 2015 |
7745 |
380.66 |
Aug 19 2015 |
9421 |
360.87 |
Aug 12 2015 |
6787 |
364.99 |
Aug 12 2015 |
7746 |
380.66 |
Aug 12 2015 |
9435 |
360.87 |
Aug 05 2015 |
6774 |
364.99 |
Aug 05 2015 |
7840 |
380.66 |
Aug 05 2015 |
9469 |
360.87 |
Jul 29 2015 |
7868 |
380.66 |
Jul 29 2015 |
6688 |
362.67 |
Jul 29 2015 |
9596 |
360.87 |
Jul 22 2015 |
6660 |
362.67 |
Jul 22 2015 |
9798 |
362.67 |
Jul 15 2015 |
6770 |
362.67 |
Jul 15 2015 |
9896 |
362.67 |
Jul 08 2015 |
6781 |
362.67 |
Jul 08 2015 |
10027 |
362.67 |
Jul 01 2015 |
6852 |
362.67 |
Jul 01 2015 |
10109 |
362.67 |
Jun 24 2015 |
7048 |
363.76 |
Jun 24 2015 |
10327 |
363.76 |
Jun 17 2015 |
8363 |
377.52 |
Jun 17 2015 |
12118 |
377.52 |
Jun 10 2015 |
7716 |
370.66 |
Jun 10 2015 |
11178 |
370.66 |
Jun 03 2015 |
9410 |
387.94 |
Jun 03 2015 |
13706 |
387.94 |
May 27 2015 |
9403 |
387.94 |
May 27 2015 |
13585 |
387.94 |
May 20 2015 |
9462 |
387.94 |
May 20 2015 |
13648 |
387.94 |
May 13 2015 |
9471 |
387.94 |
May 13 2015 |
13721 |
387.94 |
May 06 2015 |
9202 |
387.94 |
May 06 2015 |
13431 |
387.94 |
Apr 29 2015 |
9289 |
387.94 |
Apr 29 2015 |
13640 |
387.94 |
Apr 22 2015 |
9349 |
387.94 |
Apr 22 2015 |
13711 |
387.94 |
Apr 15 2015 |
9316 |
387.94 |
Apr 15 2015 |
13702 |
387.94 |
Apr 08 2015 |
9462 |
387.94 |
Apr 08 2015 |
13747 |
387.94 |
Apr 01 2015 |
9563 |
387.94 |
Apr 01 2015 |
13996 |
387.94 |
Mar 25 2015 |
9472 |
387.94 |
Mar 25 2015 |
13595 |
387.94 |
Mar 18 2015 |
9377 |
387.94 |
Mar 18 2015 |
13361 |
387.94 |
Mar 11 2015 |
9454 |
387.94 |
Mar 11 2015 |
13787 |
387.94 |
Mar 04 2015 |
9594 |
387.94 |
Mar 04 2015 |
13927 |
387.94 |
Feb 25 2015 |
9551 |
387.94 |
Feb 25 2015 |
13944 |
387.94 |
Feb 18 2015 |
9597 |
387.94 |
Feb 18 2015 |
13996 |
387.94 |
Feb 11 2015 |
9627 |
387.94 |
Feb 11 2015 |
14022 |
387.94 |
Feb 04 2015 |
9623 |
387.94 |
Feb 04 2015 |
14037 |
387.94 |
Jan 28 2015 |
9642 |
387.94 |
Jan 28 2015 |
14035 |
387.94 |
Jan 21 2015 |
9647 |
387.94 |
Jan 21 2015 |
14059 |
387.94 |
Jan 14 2015 |
9652 |
387.94 |
Jan 14 2015 |
14076 |
387.94 |
Jan 07 2015 |
9628 |
387.94 |
Jan 07 2015 |
14055 |
387.94 |
Dec 31 2014 |
9629 |
387.94 |
Dec 31 2014 |
14060 |
387.94 |
Dec 24 2014 |
9629 |
387.94 |
Dec 24 2014 |
14060 |
387.94 |
Dec 17 2014 |
9616 |
387.94 |
Dec 17 2014 |
14053 |
387.94 |
Dec 10 2014 |
9616 |
387.94 |
Dec 10 2014 |
14053 |
387.94 |
Dec 03 2014 |
9616 |
387.94 |
Dec 03 2014 |
14054 |
387.94 |
Nov 26 2014 |
9616 |
387.94 |
Nov 26 2014 |
14054 |
387.94 |
Nov 19 2014 |
9616 |
387.94 |
Nov 19 2014 |
14053 |
387.94 |
Nov 12 2014 |
9616 |
387.94 |
Nov 12 2014 |
14053 |
387.94 |
Nov 05 2014 |
9616 |
387.94 |
Nov 05 2014 |
14053 |
387.94 |
Oct 29 2014 |
9616 |
387.94 |
Oct 29 2014 |
14051 |
387.94 |
Oct 22 2014 |
9592 |
387.94 |
Oct 22 2014 |
14065 |
387.94 |
Oct 15 2014 |
9577 |
387.94 |
Oct 15 2014 |
14033 |
387.94 |
Oct 08 2014 |
9562 |
387.94 |
Oct 08 2014 |
14032 |
387.94 |
Oct 01 2014 |
9575 |
387.94 |
Oct 01 2014 |
14046 |
387.94 |
Sep 24 2014 |
9562 |
387.94 |
Sep 24 2014 |
14040 |
387.94 |
Sep 17 2014 |
9630 |
387.94 |
Sep 17 2014 |
14036 |
387.94 |
Sep 10 2014 |
9544 |
387.94 |
Sep 10 2014 |
14054 |
387.94 |
Sep 03 2014 |
9560 |
387.94 |
Sep 03 2014 |
14102 |
387.94 |
Aug 27 2014 |
9589 |
387.51 |
Aug 27 2014 |
14059 |
387.51 |
Aug 20 2014 |
9560 |
387.51 |
Aug 20 2014 |
14061 |
387.51 |
Aug 13 2014 |
9605 |
387.51 |
Aug 13 2014 |
14128 |
387.51 |
Aug 06 2014 |
9658 |
387.51 |
Aug 06 2014 |
14209 |
387.51 |
Jul 30 2014 |
9669 |
387.51 |
Jul 30 2014 |
14324 |
387.51 |
Jul 23 2014 |
9606 |
387.51 |
Jul 23 2014 |
14276 |
387.51 |
Jul 16 2014 |
9611 |
387.51 |
Jul 16 2014 |
14258 |
387.51 |
Jul 09 2014 |
9673 |
387.51 |
Jul 09 2014 |
14216 |
387.51 |
Jul 02 2014 |
9760 |
387.51 |
Jul 02 2014 |
14365 |
387.51 |
Jun 25 2014 |
10980 |
399.06 |
Jun 25 2014 |
15981 |
399.06 |
Jun 18 2014 |
11078 |
399.06 |
Jun 18 2014 |
16018 |
399.06 |
Jun 11 2014 |
7466 |
360.06 |
Jun 11 2014 |
10879 |
360.06 |
Jun 04 2014 |
7613 |
360.06 |
Jun 04 2014 |
10993 |
360.06 |
May 28 2014 |
7654 |
360.06 |
May 28 2014 |
11034 |
360.06 |
May 21 2014 |
7736 |
360.06 |
May 21 2014 |
11081 |
360.06 |
May 14 2014 |
7819 |
360.06 |
May 14 2014 |
11137 |
360.06 |
May 07 2014 |
7756 |
360.06 |
May 07 2014 |
11026 |
360.06 |
Apr 30 2014 |
8046 |
360.06 |
Apr 30 2014 |
11318 |
360.06 |
Apr 23 2014 |
8155 |
360.06 |
Apr 23 2014 |
11471 |
360.06 |
Apr 16 2014 |
8133 |
360.06 |
Apr 16 2014 |
11408 |
360.06 |
Apr 09 2014 |
8229 |
360.06 |
Apr 09 2014 |
11600 |
360.06 |
Apr 02 2014 |
6628 |
349.35 |
Apr 02 2014 |
8318 |
360.06 |
Apr 02 2014 |
10710 |
354.7 |
Mar 26 2014 |
8508 |
360.06 |
Mar 26 2014 |
6550 |
349.35 |
Mar 26 2014 |
10779 |
354.7 |
Mar 19 2014 |
8563 |
360.06 |
Mar 19 2014 |
6553 |
349.35 |
Mar 19 2014 |
10812 |
354.7 |
Mar 12 2014 |
8601 |
360.06 |
Mar 12 2014 |
6582 |
349.35 |
Mar 12 2014 |
10924 |
354.7 |
Mar 05 2014 |
6515 |
349.35 |
Mar 05 2014 |
8608 |
360.06 |
Mar 05 2014 |
10872 |
354.7 |
Feb 26 2014 |
8623 |
360.06 |
Feb 26 2014 |
6549 |
349.35 |
Feb 26 2014 |
10898 |
354.7 |
Feb 19 2014 |
8661 |
360.06 |
Feb 19 2014 |
6610 |
349.35 |
Feb 19 2014 |
10941 |
354.7 |
Feb 12 2014 |
6597 |
349.35 |
Feb 12 2014 |
8675 |
360.06 |
Feb 12 2014 |
10950 |
354.7 |
Feb 05 2014 |
8769 |
360.06 |
Feb 05 2014 |
6636 |
349.35 |
Feb 05 2014 |
11019 |
354.7 |
Jan 29 2014 |
8833 |
360.06 |
Jan 29 2014 |
6614 |
349.35 |
Jan 29 2014 |
11057 |
354.7 |
Jan 22 2014 |
8826 |
360.06 |
Jan 22 2014 |
6601 |
349.35 |
Jan 22 2014 |
11024 |
354.7 |
Jan 15 2014 |
8856 |
360.06 |
Jan 15 2014 |
6603 |
349.35 |
Jan 15 2014 |
11054 |
354.7 |
Jan 08 2014 |
8868 |
360.06 |
Jan 08 2014 |
6593 |
349.35 |
Jan 08 2014 |
11053 |
354.7 |
Jan 01 2014 |
8868 |
360.06 |
Jan 01 2014 |
6593 |
349.35 |
Jan 01 2014 |
11054 |
354.7 |
Dec 25 2013 |
6593 |
349.35 |
Dec 25 2013 |
8868 |
360.06 |
Dec 25 2013 |
11056 |
354.7 |
Dec 18 2013 |
8868 |
360.06 |
Dec 18 2013 |
6593 |
349.35 |
Dec 18 2013 |
11056 |
354.7 |
Dec 11 2013 |
8868 |
360.06 |
Dec 11 2013 |
6593 |
349.35 |
Dec 11 2013 |
11056 |
354.7 |
Dec 04 2013 |
6594 |
349.35 |
Dec 04 2013 |
8868 |
360.06 |
Dec 04 2013 |
11057 |
354.7 |
Nov 27 2013 |
6594 |
349.35 |
Nov 27 2013 |
8868 |
360.06 |
Nov 27 2013 |
11057 |
354.7 |
Nov 20 2013 |
8868 |
360.06 |
Nov 20 2013 |
6594 |
349.35 |
Nov 20 2013 |
11058 |
354.7 |
Nov 13 2013 |
6594 |
349.35 |
Nov 13 2013 |
8868 |
360.06 |
Nov 13 2013 |
11058 |
354.7 |
Nov 06 2013 |
6594 |
349.35 |
Nov 06 2013 |
8868 |
360.06 |
Nov 06 2013 |
11058 |
354.7 |
Oct 30 2013 |
8867 |
360.06 |
Oct 30 2013 |
6594 |
349.35 |
Oct 30 2013 |
11058 |
354.7 |
Oct 23 2013 |
8867 |
360.06 |
Oct 23 2013 |
6593 |
349.35 |
Oct 23 2013 |
11055 |
354.7 |
Oct 16 2013 |
6612 |
349.35 |
Oct 16 2013 |
8848 |
360.06 |
Oct 16 2013 |
11053 |
354.7 |
Oct 09 2013 |
8843 |
360.06 |
Oct 09 2013 |
6569 |
349.35 |
Oct 09 2013 |
11017 |
354.7 |
Oct 02 2013 |
8840 |
360.06 |
Oct 02 2013 |
6572 |
349.35 |
Oct 02 2013 |
11022 |
354.7 |
Sep 25 2013 |
8781 |
360.06 |
Sep 25 2013 |
6547 |
349.35 |
Sep 25 2013 |
10987 |
354.7 |
Sep 18 2013 |
6486 |
349.35 |
Sep 18 2013 |
8750 |
360.06 |
Sep 18 2013 |
10920 |
354.7 |
Sep 11 2013 |
8724 |
360.06 |
Sep 11 2013 |
6486 |
349.35 |
Sep 11 2013 |
10856 |
354.7 |
Sep 04 2013 |
8745 |
360.06 |
Sep 04 2013 |
6549 |
349.35 |
Sep 04 2013 |
10900 |
354.7 |
Aug 28 2013 |
6567 |
349.35 |
Aug 28 2013 |
8764 |
360.06 |
Aug 28 2013 |
10919 |
354.7 |
Aug 21 2013 |
8823 |
360.06 |
Aug 21 2013 |
6600 |
349.35 |
Aug 21 2013 |
10982 |
354.7 |
Aug 14 2013 |
8862 |
360.06 |
Aug 14 2013 |
6643 |
349.35 |
Aug 14 2013 |
10726 |
354.7 |
Aug 07 2013 |
9015 |
360.06 |
Aug 07 2013 |
10083 |
388.15 |
Aug 07 2013 |
13749 |
378.79 |
Jul 31 2013 |
9080 |
360.06 |
Jul 31 2013 |
11838 |
404.18 |
Jul 31 2013 |
15800 |
393.15 |
Jul 24 2013 |
9174 |
360.06 |
Jul 24 2013 |
11744 |
404.18 |
Jul 24 2013 |
15888 |
393.15 |
Jul 17 2013 |
9205 |
360.06 |
Jul 17 2013 |
11778 |
404.18 |
Jul 17 2013 |
15905 |
393.15 |
Jul 10 2013 |
11847 |
404.18 |
Jul 10 2013 |
9331 |
360.06 |
Jul 10 2013 |
16080 |
393.15 |
Jul 03 2013 |
11276 |
398.78 |
Jul 03 2013 |
16918 |
398.78 |
Jun 26 2013 |
6473 |
322.16 |
Jun 26 2013 |
11250 |
398.78 |
Jun 26 2013 |
14907 |
383.46 |
Jun 19 2013 |
11394 |
398.78 |
Jun 19 2013 |
7902 |
339.13 |
Jun 19 2013 |
10716 |
349.87 |
Jun 12 2013 |
11458 |
398.78 |
Jun 12 2013 |
7958 |
339.13 |
Jun 12 2013 |
10872 |
349.87 |
Jun 05 2013 |
7859 |
339.13 |
Jun 05 2013 |
11404 |
398.78 |
Jun 05 2013 |
10789 |
349.87 |
May 29 2013 |
11312 |
398.78 |
May 29 2013 |
7917 |
339.13 |
May 29 2013 |
10791 |
349.87 |
May 22 2013 |
11544 |
398.78 |
May 22 2013 |
8055 |
339.13 |
May 22 2013 |
11021 |
349.87 |
May 15 2013 |
8101 |
339.13 |
May 15 2013 |
11551 |
398.78 |
May 15 2013 |
11074 |
349.87 |
May 08 2013 |
8089 |
339.13 |
May 08 2013 |
11547 |
398.78 |
May 08 2013 |
11015 |
349.87 |
May 01 2013 |
11798 |
398.78 |
May 01 2013 |
8190 |
339.13 |
May 01 2013 |
11123 |
349.87 |
Apr 24 2013 |
8177 |
339.13 |
Apr 24 2013 |
11818 |
402.03 |
Apr 24 2013 |
11116 |
349.87 |
Apr 17 2013 |
8220 |
339.13 |
Apr 17 2013 |
11890 |
402.03 |
Apr 17 2013 |
11207 |
349.87 |
Apr 10 2013 |
8140 |
339.13 |
Apr 10 2013 |
13408 |
417.23 |
Apr 10 2013 |
12760 |
363.01 |
Apr 03 2013 |
13401 |
417.23 |
Apr 03 2013 |
8122 |
339.13 |
Apr 03 2013 |
12770 |
363.01 |
Mar 27 2013 |
9895 |
358.89 |
Mar 27 2013 |
13710 |
417.23 |
Mar 27 2013 |
12830 |
363.01 |
Mar 20 2013 |
8046 |
339.13 |
Mar 20 2013 |
13661 |
417.23 |
Mar 20 2013 |
12801 |
363.01 |
Mar 13 2013 |
10104 |
415.26 |
Mar 13 2013 |
12814 |
363.01 |
Oct 19 2012 |
6898 |
339.13 |
Oct 19 2012 |
13704 |
425.89 |
Oct 19 2012 |
16392 |
399.94 |
Sep 23 2012 |
13524 |
425.34 |
Sep 23 2012 |
6852 |
339.13 |
Sep 23 2012 |
15883 |
397.17 |
Aug 31 2012 |
6684 |
339.13 |
Aug 31 2012 |
12976 |
425.34 |
Aug 31 2012 |
15598 |
397.17 |
Aug 24 2012 |
12832 |
425.34 |
Aug 24 2012 |
6623 |
339.13 |
Aug 24 2012 |
15492 |
397.17 |
Aug 10 2012 |
7089 |
347.62 |
Aug 10 2012 |
13355 |
436.02 |
Aug 10 2012 |
16687 |
408.46 |
Aug 03 2012 |
13081 |
435.96 |
Aug 03 2012 |
7005 |
347.62 |
Aug 03 2012 |
15793 |
402.9 |
Jul 27 2012 |
12941 |
435.96 |
Jul 27 2012 |
6854 |
347.62 |
Jul 27 2012 |
15525 |
402.9 |
Jul 06 2012 |
6606 |
347.62 |
Jul 06 2012 |
12435 |
435.96 |
Jul 06 2012 |
15144 |
402.9 |
Jun 22 2012 |
12223 |
435.96 |
Jun 22 2012 |
17263 |
426.17 |
Jun 15 2012 |
12064 |
435.96 |
Jun 15 2012 |
17674 |
426.17 |
Jun 08 2012 |
11825 |
435.96 |
Jun 08 2012 |
17516 |
426.17 |
Jun 01 2012 |
11804 |
435.96 |
Jun 01 2012 |
17335 |
426.17 |
May 25 2012 |
11054 |
435.96 |
May 25 2012 |
16225 |
426.17 |
May 18 2012 |
8067 |
408.73 |
May 18 2012 |
11132 |
435.96 |
May 18 2012 |
15351 |
416.82 |
May 11 2012 |
7961 |
408.73 |
May 11 2012 |
10820 |
435.96 |
May 11 2012 |
15326 |
416.82 |
May 04 2012 |
10614 |
446.42 |
May 04 2012 |
7617 |
408.73 |
May 04 2012 |
15814 |
424.9 |
Apr 27 2012 |
7409 |
408.73 |
Apr 27 2012 |
9412 |
446.42 |
Apr 27 2012 |
15376 |
424.9 |
Apr 13 2012 |
6797 |
432.18 |
Apr 13 2012 |
6515 |
408.73 |
Apr 13 2012 |
13463 |
415.97 |
Apr 06 2012 |
6121 |
432.18 |
Apr 06 2012 |
6149 |
408.73 |
Apr 06 2012 |
13146 |
415.97 |
Mar 27 2012 |
5998 |
432.18 |
Mar 27 2012 |
5950 |
408.73 |
Mar 27 2012 |
12844 |
415.23 |
Sep 23 2011 |
7428 |
408.73 |
Sep 23 2011 |
7659 |
419.59 |
Sep 23 2011 |
10993 |
416.87 |
Sep 16 2011 |
7384 |
408.73 |
Sep 16 2011 |
7642 |
419.59 |
Sep 16 2011 |
10964 |
416.87 |
Sep 10 2011 |
7222 |
408.73 |
Sep 10 2011 |
7484 |
419.59 |
Sep 10 2011 |
10736 |
416.87 |
Sep 02 2011 |
7364 |
419.59 |
Sep 02 2011 |
7187 |
408.73 |
Sep 02 2011 |
10637 |
416.87 |
Aug 26 2011 |
7185 |
408.73 |
Aug 26 2011 |
7349 |
419.59 |
Aug 26 2011 |
10632 |
416.87 |
Aug 19 2011 |
7216 |
419.59 |
Aug 19 2011 |
6887 |
408.73 |
Aug 19 2011 |
9874 |
416.87 |
Aug 12 2011 |
6736 |
408.73 |
Aug 12 2011 |
7191 |
419.59 |
Aug 12 2011 |
9769 |
416.87 |
Aug 05 2011 |
7131 |
419.59 |
Aug 05 2011 |
6658 |
408.73 |
Aug 05 2011 |
9661 |
416.87 |
Jul 29 2011 |
6605 |
408.73 |
Jul 29 2011 |
7063 |
419.59 |
Jul 29 2011 |
9568 |
416.87 |
Jul 22 2011 |
6746 |
419.59 |
Jul 22 2011 |
9312 |
419.59 |
Jul 15 2011 |
6461 |
419.59 |
Jul 15 2011 |
8934 |
419.59 |
Jul 08 2011 |
6194 |
419.59 |
Jul 08 2011 |
8439 |
419.59 |
Jul 01 2011 |
4973 |
419.59 |
Jul 01 2011 |
6725 |
419.59 |
Jun 17 2011 |
4590 |
413.3 |
Jun 17 2011 |
6244 |
413.3 |
Jun 10 2011 |
4433 |
413.3 |
Jun 10 2011 |
6344 |
413.3 |
Jun 03 2011 |
4129 |
413.3 |
Jun 03 2011 |
5969 |
413.3 |
May 29 2011 |
3011 |
372.31 |
May 29 2011 |
4484 |
372.31 |
May 06 2011 |
3104 |
372.31 |
May 06 2011 |
4611 |
372.31 |
Apr 22 2011 |
3333 |
372.31 |
Apr 22 2011 |
4922 |
372.31 |