| Apr 25 2024 |
9773 |
516.25 |
| Apr 24 2024 |
9764 |
516.25 |
| Apr 17 2024 |
9706 |
516.25 |
| Apr 10 2024 |
9740 |
516.25 |
| Apr 03 2024 |
9747 |
516.25 |
| Mar 27 2024 |
9683 |
516.25 |
| Mar 21 2024 |
9711 |
516.25 |
| Mar 14 2024 |
9662 |
516.25 |
| Mar 07 2024 |
9648 |
516.25 |
| Feb 29 2024 |
9648 |
516.25 |
| Feb 22 2024 |
9658 |
516.25 |
| Feb 15 2024 |
9695 |
516.25 |
| Feb 08 2024 |
9812 |
516.25 |
| Feb 01 2024 |
9856 |
516.25 |
| Jan 25 2024 |
9897 |
516.25 |
| Jan 18 2024 |
9839 |
516.25 |
| Jan 11 2024 |
9807 |
516.25 |
| Jan 04 2024 |
9806 |
516.25 |
| Dec 28 2023 |
9790 |
516.25 |
| Dec 21 2023 |
9790 |
516.25 |
| Dec 14 2023 |
9790 |
516.25 |
| Dec 07 2023 |
9890 |
522.5 |
| Nov 30 2023 |
9563 |
522.5 |
| Nov 23 2023 |
9558 |
522.5 |
| Nov 16 2023 |
9271 |
522.5 |
| Nov 09 2023 |
9093 |
522.5 |
| Apr 20 2016 |
20988 |
520.9 |
| Apr 20 2016 |
31493 |
520.9 |
| Apr 13 2016 |
21449 |
520.9 |
| Apr 13 2016 |
31400 |
520.9 |
| Apr 06 2016 |
21995 |
520.9 |
| Apr 06 2016 |
31759 |
520.9 |
| Mar 30 2016 |
21783 |
520.9 |
| Mar 30 2016 |
31553 |
520.9 |
| Mar 23 2016 |
22119 |
520.9 |
| Mar 23 2016 |
31653 |
520.9 |
| Mar 16 2016 |
22302 |
520.9 |
| Mar 16 2016 |
31697 |
520.9 |
| Mar 09 2016 |
22437 |
520.9 |
| Mar 09 2016 |
31752 |
520.9 |
| Mar 02 2016 |
22057 |
520.9 |
| Mar 02 2016 |
31420 |
520.9 |
| Feb 24 2016 |
21996 |
520.9 |
| Feb 24 2016 |
31254 |
520.9 |
| Feb 17 2016 |
22255 |
520.9 |
| Feb 17 2016 |
31547 |
520.9 |
| Feb 10 2016 |
22090 |
520.9 |
| Feb 10 2016 |
31435 |
520.9 |
| Feb 03 2016 |
22063 |
520.9 |
| Feb 03 2016 |
31404 |
520.9 |
| Jan 27 2016 |
22105 |
520.9 |
| Jan 27 2016 |
31343 |
520.9 |
| Jan 20 2016 |
22102 |
520.9 |
| Jan 20 2016 |
31338 |
520.9 |
| Jan 13 2016 |
22126 |
520.9 |
| Jan 13 2016 |
31387 |
520.9 |
| Jan 06 2016 |
22126 |
520.9 |
| Jan 06 2016 |
31406 |
520.9 |
| Dec 30 2015 |
22126 |
520.9 |
| Dec 30 2015 |
31391 |
520.9 |
| Dec 23 2015 |
22124 |
520.9 |
| Dec 23 2015 |
31390 |
520.9 |
| Dec 16 2015 |
22125 |
520.9 |
| Dec 16 2015 |
31391 |
520.9 |
| Dec 09 2015 |
22126 |
520.9 |
| Dec 09 2015 |
31396 |
520.9 |
| Dec 02 2015 |
22127 |
520.9 |
| Dec 02 2015 |
31398 |
520.9 |
| Nov 25 2015 |
22127 |
520.9 |
| Nov 25 2015 |
31400 |
520.9 |
| Nov 18 2015 |
22126 |
520.9 |
| Nov 18 2015 |
31399 |
520.9 |
| Nov 11 2015 |
22094 |
520.9 |
| Nov 11 2015 |
31381 |
520.9 |
| Nov 04 2015 |
22094 |
520.9 |
| Nov 04 2015 |
31381 |
520.9 |
| Oct 28 2015 |
22096 |
520.9 |
| Oct 28 2015 |
31330 |
520.9 |
| Oct 21 2015 |
22017 |
520.9 |
| Oct 21 2015 |
31298 |
520.9 |
| Oct 14 2015 |
22004 |
520.9 |
| Oct 14 2015 |
31249 |
520.9 |
| Oct 07 2015 |
22044 |
520.9 |
| Oct 07 2015 |
31242 |
520.9 |
| Sep 30 2015 |
22058 |
520.9 |
| Sep 30 2015 |
31260 |
520.9 |
| Sep 23 2015 |
22167 |
520.9 |
| Sep 23 2015 |
31286 |
520.9 |
| Sep 16 2015 |
21942 |
520.9 |
| Sep 16 2015 |
31125 |
520.9 |
| Sep 09 2015 |
21903 |
520.9 |
| Sep 09 2015 |
31045 |
520.9 |
| Sep 02 2015 |
22014 |
520.9 |
| Sep 02 2015 |
30999 |
520.9 |
| Aug 26 2015 |
22205 |
520.9 |
| Aug 26 2015 |
31189 |
520.9 |
| Aug 19 2015 |
22457 |
520.9 |
| Aug 19 2015 |
31480 |
520.9 |
| Aug 12 2015 |
22426 |
520.9 |
| Aug 12 2015 |
31644 |
520.9 |
| Aug 05 2015 |
22507 |
520.9 |
| Aug 05 2015 |
31595 |
520.9 |
| Jul 29 2015 |
22456 |
520.9 |
| Jul 29 2015 |
31788 |
520.9 |
| Jul 22 2015 |
22433 |
520.9 |
| Jul 22 2015 |
31875 |
520.9 |
| Jul 15 2015 |
22780 |
520.9 |
| Jul 15 2015 |
32085 |
520.9 |
| Jul 08 2015 |
22874 |
520.9 |
| Jul 08 2015 |
32216 |
520.9 |
| Jul 01 2015 |
23021 |
520.9 |
| Jul 01 2015 |
32367 |
520.9 |
| Jun 24 2015 |
23055 |
520.9 |
| Jun 24 2015 |
32481 |
520.9 |
| Jun 17 2015 |
22905 |
520.9 |
| Jun 17 2015 |
32488 |
520.9 |
| Jun 10 2015 |
23170 |
520.9 |
| Jun 10 2015 |
19676 |
490.97 |
| Jun 10 2015 |
30829 |
505.93 |
| Jun 03 2015 |
19666 |
490.97 |
| Jun 03 2015 |
23321 |
520.9 |
| Jun 03 2015 |
31028 |
505.93 |
| May 27 2015 |
19636 |
490.97 |
| May 27 2015 |
23109 |
520.9 |
| May 27 2015 |
30741 |
505.93 |
| May 20 2015 |
23195 |
520.9 |
| May 20 2015 |
19686 |
490.97 |
| May 20 2015 |
30760 |
505.93 |
| May 13 2015 |
19565 |
490.97 |
| May 13 2015 |
23501 |
520.9 |
| May 13 2015 |
30846 |
505.93 |
| May 06 2015 |
23312 |
520.9 |
| May 06 2015 |
19162 |
490.97 |
| May 06 2015 |
30453 |
505.93 |
| Apr 29 2015 |
19272 |
490.97 |
| Apr 29 2015 |
25609 |
546.96 |
| Apr 29 2015 |
33375 |
528.3 |
| Apr 22 2015 |
26151 |
553.66 |
| Apr 22 2015 |
19387 |
490.97 |
| Apr 22 2015 |
34081 |
532.76 |
| Apr 15 2015 |
19250 |
490.97 |
| Apr 15 2015 |
25553 |
553.66 |
| Apr 15 2015 |
33567 |
532.76 |
| Apr 08 2015 |
25696 |
553.66 |
| Apr 08 2015 |
19518 |
490.97 |
| Apr 08 2015 |
33753 |
532.76 |
| Apr 01 2015 |
19706 |
490.97 |
| Apr 01 2015 |
25864 |
553.66 |
| Apr 01 2015 |
34406 |
532.76 |
| Mar 25 2015 |
19485 |
490.97 |
| Mar 25 2015 |
25152 |
553.66 |
| Mar 25 2015 |
33468 |
532.76 |
| Mar 18 2015 |
19009 |
490.97 |
| Mar 18 2015 |
23891 |
553.66 |
| Mar 18 2015 |
32217 |
532.76 |
| Mar 11 2015 |
24457 |
553.66 |
| Mar 11 2015 |
19215 |
490.97 |
| Mar 11 2015 |
33053 |
532.76 |
| Mar 04 2015 |
19491 |
490.97 |
| Mar 04 2015 |
24913 |
553.66 |
| Mar 04 2015 |
33471 |
532.76 |
| Feb 25 2015 |
24925 |
553.66 |
| Feb 25 2015 |
19354 |
490.97 |
| Feb 25 2015 |
33474 |
532.76 |
| Feb 18 2015 |
25143 |
553.66 |
| Feb 18 2015 |
19451 |
490.97 |
| Feb 18 2015 |
33581 |
532.76 |
| Feb 11 2015 |
25143 |
553.66 |
| Feb 11 2015 |
19532 |
490.97 |
| Feb 11 2015 |
33609 |
532.76 |
| Feb 04 2015 |
19527 |
490.97 |
| Feb 04 2015 |
25217 |
553.66 |
| Feb 04 2015 |
33641 |
532.76 |
| Jan 28 2015 |
19561 |
490.97 |
| Jan 28 2015 |
25171 |
553.66 |
| Jan 28 2015 |
33612 |
532.76 |
| Jan 21 2015 |
19545 |
490.97 |
| Jan 21 2015 |
25217 |
553.66 |
| Jan 21 2015 |
33655 |
532.76 |
| Jan 14 2015 |
25237 |
553.66 |
| Jan 14 2015 |
19526 |
490.97 |
| Jan 14 2015 |
33655 |
532.76 |
| Jan 07 2015 |
25236 |
553.66 |
| Jan 07 2015 |
19497 |
490.97 |
| Jan 07 2015 |
33634 |
532.76 |
| Dec 31 2014 |
19497 |
490.97 |
| Dec 31 2014 |
25236 |
553.66 |
| Dec 31 2014 |
33663 |
532.76 |
| Dec 24 2014 |
25236 |
553.66 |
| Dec 24 2014 |
19497 |
490.97 |
| Dec 24 2014 |
33663 |
532.76 |
| Dec 17 2014 |
19480 |
490.97 |
| Dec 17 2014 |
25236 |
553.66 |
| Dec 17 2014 |
33651 |
532.76 |
| Dec 10 2014 |
19481 |
490.97 |
| Dec 10 2014 |
25236 |
553.66 |
| Dec 10 2014 |
33652 |
532.76 |
| Dec 03 2014 |
19481 |
490.97 |
| Dec 03 2014 |
25236 |
553.66 |
| Dec 03 2014 |
33652 |
532.76 |
| Nov 26 2014 |
25236 |
553.66 |
| Nov 26 2014 |
19481 |
490.97 |
| Nov 26 2014 |
33652 |
532.76 |
| Nov 19 2014 |
19481 |
490.97 |
| Nov 19 2014 |
25236 |
553.66 |
| Nov 19 2014 |
33651 |
532.76 |
| Nov 12 2014 |
19482 |
490.97 |
| Nov 12 2014 |
25236 |
553.66 |
| Nov 12 2014 |
33654 |
532.76 |
| Nov 05 2014 |
25236 |
553.66 |
| Nov 05 2014 |
19482 |
490.97 |
| Nov 05 2014 |
33656 |
532.76 |
| Oct 29 2014 |
25228 |
553.66 |
| Oct 29 2014 |
19482 |
490.97 |
| Oct 29 2014 |
33651 |
532.76 |
| Oct 22 2014 |
19405 |
490.97 |
| Oct 22 2014 |
25160 |
553.66 |
| Oct 22 2014 |
33649 |
532.76 |
| Oct 15 2014 |
25004 |
553.66 |
| Oct 15 2014 |
19383 |
490.97 |
| Oct 15 2014 |
33525 |
532.76 |
| Oct 08 2014 |
25032 |
553.66 |
| Oct 08 2014 |
19353 |
490.97 |
| Oct 08 2014 |
33511 |
532.76 |
| Oct 01 2014 |
19393 |
490.97 |
| Oct 01 2014 |
25041 |
553.66 |
| Oct 01 2014 |
33569 |
532.76 |
| Sep 24 2014 |
19280 |
490.97 |
| Sep 24 2014 |
25135 |
553.66 |
| Sep 24 2014 |
33554 |
532.76 |
| Sep 17 2014 |
24891 |
553.66 |
| Sep 17 2014 |
19347 |
490.97 |
| Sep 17 2014 |
33443 |
532.76 |
| Sep 10 2014 |
19181 |
490.97 |
| Sep 10 2014 |
24885 |
553.66 |
| Sep 10 2014 |
33496 |
532.76 |
| Sep 03 2014 |
19149 |
490.97 |
| Sep 03 2014 |
24961 |
553.66 |
| Sep 03 2014 |
33552 |
532.76 |
| Aug 27 2014 |
19275 |
490.97 |
| Aug 27 2014 |
24835 |
553.66 |
| Aug 27 2014 |
33662 |
532.76 |
| Aug 20 2014 |
24807 |
553.66 |
| Aug 20 2014 |
19161 |
490.97 |
| Aug 20 2014 |
33709 |
532.76 |
| Aug 13 2014 |
19266 |
490.97 |
| Aug 13 2014 |
24712 |
553.66 |
| Aug 13 2014 |
33787 |
532.76 |
| Aug 06 2014 |
18886 |
485.52 |
| Aug 06 2014 |
24958 |
553.66 |
| Aug 06 2014 |
31755 |
512.78 |
| Jul 30 2014 |
25035 |
553.66 |
| Jul 30 2014 |
18918 |
485.52 |
| Jul 30 2014 |
31987 |
512.78 |
| Jul 23 2014 |
18705 |
485.52 |
| Jul 23 2014 |
24807 |
553.66 |
| Jul 23 2014 |
31708 |
512.78 |
| Jul 16 2014 |
18668 |
485.52 |
| Jul 16 2014 |
25023 |
553.66 |
| Jul 16 2014 |
31680 |
512.78 |
| Jul 09 2014 |
18867 |
485.52 |
| Jul 09 2014 |
25148 |
553.66 |
| Jul 09 2014 |
31762 |
512.78 |
| Jul 02 2014 |
19047 |
485.52 |
| Jul 02 2014 |
25265 |
553.66 |
| Jul 02 2014 |
32028 |
512.78 |
| Jun 25 2014 |
19198 |
485.52 |
| Jun 25 2014 |
25374 |
553.66 |
| Jun 25 2014 |
32167 |
512.78 |
| Jun 18 2014 |
19326 |
485.52 |
| Jun 18 2014 |
25450 |
553.66 |
| Jun 18 2014 |
32200 |
512.78 |
| Jun 11 2014 |
25227 |
553.66 |
| Jun 11 2014 |
19098 |
482.79 |
| Jun 11 2014 |
32971 |
518.23 |
| Jun 04 2014 |
19484 |
482.79 |
| Jun 04 2014 |
25477 |
553.66 |
| Jun 04 2014 |
33297 |
518.23 |
| May 28 2014 |
19436 |
482.79 |
| May 28 2014 |
25204 |
553.66 |
| May 28 2014 |
33104 |
518.23 |
| May 21 2014 |
25279 |
553.66 |
| May 21 2014 |
19529 |
482.79 |
| May 21 2014 |
33253 |
518.23 |
| May 14 2014 |
25444 |
553.66 |
| May 14 2014 |
19640 |
482.79 |
| May 14 2014 |
33400 |
518.23 |
| May 07 2014 |
19324 |
482.79 |
| May 07 2014 |
23690 |
534.3 |
| May 07 2014 |
30668 |
499.96 |
| Apr 30 2014 |
24020 |
529.21 |
| Apr 30 2014 |
19973 |
482.79 |
| Apr 30 2014 |
32189 |
506 |
| Apr 23 2014 |
24135 |
524.11 |
| Apr 23 2014 |
20200 |
482.79 |
| Apr 23 2014 |
31441 |
496.56 |
| Apr 16 2014 |
20037 |
482.79 |
| Apr 16 2014 |
24065 |
524.11 |
| Apr 16 2014 |
31217 |
496.56 |
| Apr 09 2014 |
20279 |
482.79 |
| Apr 09 2014 |
24912 |
524.11 |
| Apr 09 2014 |
31734 |
496.56 |
| Apr 02 2014 |
24876 |
524.11 |
| Apr 02 2014 |
20481 |
482.79 |
| Apr 02 2014 |
31155 |
496.56 |
| Mar 26 2014 |
20910 |
482.79 |
| Mar 26 2014 |
24382 |
524.11 |
| Mar 26 2014 |
31074 |
496.56 |
| Mar 19 2014 |
21033 |
482.79 |
| Mar 19 2014 |
24293 |
524.11 |
| Mar 19 2014 |
31044 |
496.56 |
| Mar 12 2014 |
21028 |
482.79 |
| Mar 12 2014 |
24266 |
524.11 |
| Mar 12 2014 |
31056 |
496.56 |
| Mar 05 2014 |
23763 |
524.11 |
| Mar 05 2014 |
21044 |
482.79 |
| Mar 05 2014 |
30827 |
496.56 |
| Feb 26 2014 |
21033 |
482.79 |
| Feb 26 2014 |
23632 |
524.11 |
| Feb 26 2014 |
30733 |
496.56 |
| Feb 19 2014 |
21073 |
482.79 |
| Feb 19 2014 |
23735 |
524.11 |
| Feb 19 2014 |
30737 |
496.56 |
| Feb 12 2014 |
23675 |
524.11 |
| Feb 12 2014 |
21055 |
482.79 |
| Feb 12 2014 |
30657 |
496.56 |
| Feb 05 2014 |
21220 |
482.79 |
| Feb 05 2014 |
23706 |
524.11 |
| Feb 05 2014 |
30773 |
496.56 |
| Jan 29 2014 |
21386 |
482.79 |
| Jan 29 2014 |
23542 |
524.11 |
| Jan 29 2014 |
30781 |
496.56 |
| Jan 22 2014 |
21330 |
482.79 |
| Jan 22 2014 |
23423 |
524.11 |
| Jan 22 2014 |
30634 |
496.56 |
| Jan 15 2014 |
21386 |
482.79 |
| Jan 15 2014 |
23439 |
524.11 |
| Jan 15 2014 |
30705 |
496.56 |
| Jan 08 2014 |
21426 |
482.79 |
| Jan 08 2014 |
23298 |
524.11 |
| Jan 08 2014 |
30617 |
496.56 |
| Jan 01 2014 |
21433 |
482.79 |
| Jan 01 2014 |
23298 |
524.11 |
| Jan 01 2014 |
30623 |
496.56 |
| Dec 25 2013 |
23298 |
524.11 |
| Dec 25 2013 |
21433 |
482.79 |
| Dec 25 2013 |
30633 |
496.56 |
| Dec 18 2013 |
21433 |
482.79 |
| Dec 18 2013 |
23298 |
524.11 |
| Dec 18 2013 |
30633 |
496.56 |
| Dec 11 2013 |
21433 |
482.79 |
| Dec 11 2013 |
23299 |
524.11 |
| Dec 11 2013 |
30634 |
496.56 |
| Dec 04 2013 |
23300 |
524.11 |
| Dec 04 2013 |
21435 |
482.79 |
| Dec 04 2013 |
30637 |
496.56 |
| Nov 27 2013 |
23300 |
524.11 |
| Nov 27 2013 |
21435 |
482.79 |
| Nov 27 2013 |
30637 |
496.56 |
| Nov 20 2013 |
21435 |
482.79 |
| Nov 20 2013 |
23300 |
524.11 |
| Nov 20 2013 |
30638 |
496.56 |
| Nov 13 2013 |
23301 |
524.11 |
| Nov 13 2013 |
21437 |
482.79 |
| Nov 13 2013 |
30640 |
496.56 |
| Nov 06 2013 |
23301 |
524.11 |
| Nov 06 2013 |
21438 |
482.79 |
| Nov 06 2013 |
30641 |
496.56 |
| Oct 30 2013 |
21436 |
482.79 |
| Oct 30 2013 |
23301 |
524.11 |
| Oct 30 2013 |
30639 |
496.56 |
| Oct 23 2013 |
21437 |
482.79 |
| Oct 23 2013 |
23289 |
524.11 |
| Oct 23 2013 |
30634 |
496.56 |
| Oct 16 2013 |
23284 |
524.11 |
| Oct 16 2013 |
21392 |
482.79 |
| Oct 16 2013 |
30578 |
496.56 |
| Oct 09 2013 |
21376 |
482.79 |
| Oct 09 2013 |
22969 |
524.11 |
| Oct 09 2013 |
30296 |
496.56 |
| Oct 02 2013 |
21364 |
482.79 |
| Oct 02 2013 |
23062 |
524.11 |
| Oct 02 2013 |
30379 |
496.56 |
| Sep 25 2013 |
21269 |
482.79 |
| Sep 25 2013 |
23057 |
524.11 |
| Sep 25 2013 |
30335 |
496.56 |
| Sep 18 2013 |
22855 |
524.11 |
| Sep 18 2013 |
21176 |
482.79 |
| Sep 18 2013 |
30047 |
496.56 |
| Sep 11 2013 |
21040 |
482.79 |
| Sep 11 2013 |
22782 |
524.11 |
| Sep 11 2013 |
29841 |
496.56 |
| Sep 04 2013 |
20989 |
482.79 |
| Sep 04 2013 |
22982 |
524.11 |
| Sep 04 2013 |
30008 |
496.56 |
| Aug 28 2013 |
22821 |
524.11 |
| Aug 28 2013 |
20936 |
482.79 |
| Aug 28 2013 |
29885 |
496.56 |
| Aug 21 2013 |
21049 |
482.79 |
| Aug 21 2013 |
22913 |
524.11 |
| Aug 21 2013 |
30096 |
496.56 |
| Aug 14 2013 |
22934 |
524.11 |
| Aug 14 2013 |
32973 |
524.11 |
| Aug 07 2013 |
22901 |
524.11 |
| Aug 07 2013 |
33215 |
524.11 |
| Jul 31 2013 |
23343 |
524.11 |
| Jul 31 2013 |
33712 |
524.11 |
| Jul 24 2013 |
23240 |
524.11 |
| Jul 24 2013 |
33910 |
524.11 |
| Jul 17 2013 |
23278 |
524.11 |
| Jul 17 2013 |
34052 |
524.11 |
| Jul 10 2013 |
23460 |
524.11 |
| Jul 10 2013 |
34393 |
524.11 |
| Jul 03 2013 |
21976 |
505.66 |
| Jul 03 2013 |
32256 |
505.66 |
| Jun 26 2013 |
21879 |
505.66 |
| Jun 26 2013 |
32436 |
505.66 |
| Jun 19 2013 |
22089 |
505.66 |
| Jun 19 2013 |
32437 |
505.66 |
| Jun 12 2013 |
22147 |
505.66 |
| Jun 12 2013 |
32719 |
505.66 |
| Jun 05 2013 |
21963 |
505.66 |
| Jun 05 2013 |
32423 |
505.66 |
| May 29 2013 |
20334 |
487.2 |
| May 29 2013 |
30120 |
487.2 |
| May 22 2013 |
20714 |
487.2 |
| May 22 2013 |
30667 |
487.2 |
| May 15 2013 |
22756 |
511.81 |
| May 15 2013 |
33847 |
511.81 |
| May 08 2013 |
22733 |
511.81 |
| May 08 2013 |
33814 |
511.81 |
| May 01 2013 |
23025 |
510.99 |
| May 01 2013 |
33944 |
510.99 |
| Apr 24 2013 |
22810 |
517.01 |
| Apr 24 2013 |
34391 |
517.01 |
| Apr 17 2013 |
22630 |
513.61 |
| Apr 17 2013 |
34021 |
513.61 |
| Apr 10 2013 |
22497 |
513.61 |
| Apr 10 2013 |
33734 |
513.61 |
| Apr 03 2013 |
22417 |
513.61 |
| Apr 03 2013 |
33566 |
513.61 |
| Mar 27 2013 |
26459 |
538.6 |
| Mar 27 2013 |
22861 |
513.61 |
| Mar 27 2013 |
33674 |
513.61 |
| Mar 20 2013 |
22679 |
513.61 |
| Mar 20 2013 |
33602 |
513.61 |
| Mar 13 2013 |
16677 |
511.81 |
| Mar 13 2013 |
32039 |
500.85 |
| Oct 19 2012 |
20891 |
513.61 |
| Oct 19 2012 |
33101 |
517.77 |
| Sep 23 2012 |
20523 |
513.61 |
| Sep 23 2012 |
32659 |
517.77 |
| Aug 31 2012 |
19648 |
513.61 |
| Aug 31 2012 |
31881 |
517.77 |
| Aug 24 2012 |
19393 |
513.61 |
| Aug 24 2012 |
31501 |
517.77 |
| Aug 10 2012 |
19050 |
520.21 |
| Aug 10 2012 |
31087 |
523.89 |
| Aug 03 2012 |
18605 |
520.21 |
| Aug 03 2012 |
30587 |
523.89 |
| Jul 27 2012 |
18340 |
520.21 |
| Jul 27 2012 |
29919 |
523.89 |
| Jul 06 2012 |
17477 |
520.21 |
| Jul 06 2012 |
28924 |
523.89 |
| Jun 22 2012 |
17151 |
520.21 |
| Jun 22 2012 |
27843 |
523.89 |
| Jun 15 2012 |
16940 |
520.21 |
| Jun 15 2012 |
28159 |
523.89 |
| Jun 08 2012 |
16643 |
520.21 |
| Jun 08 2012 |
27897 |
523.89 |
| Jun 01 2012 |
16591 |
520.21 |
| Jun 01 2012 |
27520 |
523.89 |
| May 25 2012 |
15475 |
520.21 |
| May 25 2012 |
25660 |
523.89 |
| May 18 2012 |
15540 |
520.54 |
| May 18 2012 |
25935 |
524.15 |
| May 11 2012 |
15021 |
520.54 |
| May 11 2012 |
25761 |
524.15 |
| May 04 2012 |
13839 |
518.87 |
| May 04 2012 |
25049 |
523.25 |
| Apr 27 2012 |
12246 |
518.87 |
| Apr 27 2012 |
24154 |
523.25 |
| Apr 13 2012 |
9438 |
518.87 |
| Apr 13 2012 |
22202 |
523.25 |
| Apr 06 2012 |
8463 |
518.87 |
| Apr 06 2012 |
21613 |
523.25 |
| Mar 27 2012 |
8311 |
518.87 |
| Mar 27 2012 |
20906 |
519.41 |
| Sep 23 2011 |
10888 |
482.41 |
| Sep 23 2011 |
15942 |
482.41 |
| Sep 16 2011 |
10867 |
482.41 |
| Sep 16 2011 |
15900 |
482.41 |
| Sep 10 2011 |
10649 |
482.41 |
| Sep 10 2011 |
15561 |
482.41 |
| Sep 02 2011 |
10490 |
482.41 |
| Sep 02 2011 |
15439 |
482.41 |
| Aug 26 2011 |
10461 |
482.41 |
| Aug 26 2011 |
15416 |
482.41 |
| Aug 19 2011 |
10244 |
482.41 |
| Aug 19 2011 |
14476 |
482.41 |
| Aug 12 2011 |
10188 |
482.41 |
| Aug 12 2011 |
14295 |
482.41 |
| Aug 05 2011 |
10137 |
482.41 |
| Aug 05 2011 |
14168 |
482.41 |
| Jul 29 2011 |
10060 |
482.41 |
| Jul 29 2011 |
14038 |
482.41 |
| Jul 22 2011 |
8894 |
463.96 |
| Jul 22 2011 |
12394 |
463.96 |
| Jul 15 2011 |
8458 |
463.96 |
| Jul 15 2011 |
11829 |
463.96 |
| Jul 08 2011 |
8091 |
463.96 |
| Jul 08 2011 |
11185 |
463.96 |
| Jul 01 2011 |
5891 |
445.94 |
| Jul 01 2011 |
8050 |
445.94 |
| Jun 17 2011 |
5645 |
445.94 |
| Jun 17 2011 |
7746 |
445.94 |
| Jun 10 2011 |
5454 |
445.94 |
| Jun 10 2011 |
7888 |
445.94 |
| Jun 03 2011 |
5075 |
445.94 |
| Jun 03 2011 |
7424 |
445.94 |
| May 29 2011 |
4553 |
429.03 |
| May 29 2011 |
6675 |
429.03 |
| May 06 2011 |
4583 |
429.03 |
| May 06 2011 |
6723 |
429.03 |
| Apr 22 2011 |
4881 |
429.03 |
| Apr 22 2011 |
7140 |
429.03 |
