Mar 29 2019 |
5704 |
401.93 |
Mar 29 2019 |
7747 |
401.93 |
Mar 22 2019 |
5677 |
401.93 |
Mar 22 2019 |
7717 |
401.93 |
Mar 15 2019 |
5677 |
401.93 |
Mar 15 2019 |
7790 |
401.93 |
Mar 08 2019 |
5633 |
401.93 |
Mar 08 2019 |
7653 |
401.93 |
Mar 01 2019 |
5661 |
401.93 |
Mar 01 2019 |
10257 |
454.68 |
Mar 01 2019 |
10823 |
428.31 |
Feb 22 2019 |
10295 |
454.68 |
Feb 22 2019 |
5680 |
401.93 |
Feb 22 2019 |
10863 |
428.31 |
Feb 15 2019 |
5651 |
401.93 |
Feb 15 2019 |
10260 |
454.68 |
Feb 15 2019 |
10793 |
428.31 |
Feb 08 2019 |
5621 |
401.93 |
Feb 08 2019 |
10205 |
454.68 |
Feb 08 2019 |
10733 |
428.31 |
Feb 01 2019 |
5634 |
401.93 |
Feb 01 2019 |
10215 |
454.68 |
Feb 01 2019 |
10732 |
428.31 |
Jan 25 2019 |
5635 |
401.93 |
Jan 25 2019 |
10225 |
454.68 |
Jan 25 2019 |
10767 |
428.31 |
Jan 18 2019 |
5637 |
401.93 |
Jan 18 2019 |
10280 |
454.68 |
Jan 18 2019 |
10777 |
428.31 |
Jan 11 2019 |
5645 |
401.93 |
Jan 11 2019 |
10280 |
454.68 |
Jan 11 2019 |
10773 |
428.31 |
Jan 04 2019 |
10281 |
454.68 |
Jan 04 2019 |
5651 |
401.93 |
Jan 04 2019 |
10781 |
428.31 |
Dec 28 2018 |
5651 |
401.93 |
Dec 28 2018 |
10281 |
454.68 |
Dec 28 2018 |
10781 |
428.31 |
Dec 21 2018 |
5651 |
401.93 |
Dec 21 2018 |
10281 |
454.68 |
Dec 21 2018 |
10781 |
428.31 |
Dec 14 2018 |
10281 |
454.68 |
Dec 14 2018 |
5651 |
401.93 |
Dec 14 2018 |
10781 |
428.31 |
Dec 07 2018 |
5648 |
401.93 |
Dec 07 2018 |
10281 |
454.68 |
Dec 07 2018 |
10782 |
428.31 |
Nov 30 2018 |
10281 |
454.68 |
Nov 30 2018 |
5648 |
401.93 |
Nov 30 2018 |
10782 |
428.31 |
Nov 23 2018 |
10281 |
454.68 |
Nov 23 2018 |
5648 |
401.93 |
Nov 23 2018 |
10782 |
428.31 |
Nov 16 2018 |
5648 |
401.93 |
Nov 16 2018 |
10281 |
454.68 |
Nov 16 2018 |
10782 |
428.31 |
Nov 09 2018 |
5648 |
401.93 |
Nov 09 2018 |
10282 |
454.68 |
Nov 09 2018 |
10782 |
428.31 |
Nov 02 2018 |
5648 |
401.93 |
Nov 02 2018 |
10282 |
454.68 |
Nov 02 2018 |
10756 |
428.31 |
Oct 26 2018 |
10279 |
454.68 |
Oct 26 2018 |
5648 |
401.93 |
Oct 26 2018 |
10756 |
428.31 |
Oct 19 2018 |
5648 |
401.93 |
Oct 19 2018 |
10292 |
454.68 |
Oct 19 2018 |
10781 |
428.31 |
Oct 12 2018 |
5641 |
401.93 |
Oct 12 2018 |
10248 |
454.68 |
Oct 12 2018 |
10746 |
428.31 |
Oct 05 2018 |
10269 |
454.68 |
Oct 05 2018 |
5628 |
401.93 |
Oct 05 2018 |
10839 |
428.31 |
Sep 28 2018 |
5644 |
401.93 |
Sep 28 2018 |
10032 |
454.68 |
Sep 28 2018 |
10567 |
428.31 |
Sep 21 2018 |
5623 |
401.93 |
Sep 21 2018 |
10008 |
454.68 |
Sep 21 2018 |
10551 |
428.31 |
Sep 14 2018 |
5652 |
401.93 |
Sep 14 2018 |
10047 |
454.68 |
Sep 14 2018 |
10585 |
428.31 |
Sep 07 2018 |
10222 |
454.68 |
Sep 07 2018 |
5723 |
401.93 |
Sep 07 2018 |
10777 |
428.31 |
Aug 31 2018 |
10268 |
454.68 |
Aug 31 2018 |
5771 |
401.93 |
Aug 31 2018 |
10857 |
428.31 |
Aug 24 2018 |
10293 |
454.68 |
Aug 24 2018 |
5730 |
401.93 |
Aug 24 2018 |
10863 |
428.31 |
Aug 17 2018 |
5841 |
401.93 |
Aug 17 2018 |
10269 |
454.68 |
Aug 17 2018 |
10998 |
428.31 |
Aug 10 2018 |
5838 |
401.93 |
Aug 10 2018 |
10290 |
454.68 |
Aug 10 2018 |
11102 |
428.31 |
Aug 03 2018 |
5913 |
401.93 |
Aug 03 2018 |
10449 |
454.68 |
Aug 03 2018 |
11205 |
428.31 |
Jul 27 2018 |
5939 |
401.93 |
Jul 27 2018 |
10545 |
454.68 |
Jul 27 2018 |
11242 |
428.31 |
Jul 20 2018 |
6020 |
401.93 |
Jul 20 2018 |
10492 |
454.68 |
Jul 20 2018 |
11403 |
428.31 |
Jul 13 2018 |
10678 |
454.68 |
Jul 13 2018 |
5906 |
401.93 |
Jul 13 2018 |
11291 |
428.31 |
Jul 06 2018 |
5767 |
401.93 |
Jul 06 2018 |
10505 |
454.68 |
Jul 06 2018 |
11039 |
428.31 |
Jun 29 2018 |
10506 |
454.68 |
Jun 29 2018 |
5788 |
401.93 |
Jun 29 2018 |
11072 |
428.31 |
Jun 22 2018 |
5958 |
401.93 |
Jun 22 2018 |
10727 |
454.68 |
Jun 22 2018 |
11340 |
428.31 |
Jun 15 2018 |
10790 |
454.68 |
Jun 15 2018 |
5999 |
401.93 |
Jun 15 2018 |
11360 |
428.31 |
Jun 08 2018 |
6116 |
401.93 |
Jun 08 2018 |
10834 |
454.68 |
Jun 08 2018 |
11502 |
428.31 |
Jun 01 2018 |
11195 |
454.68 |
Jun 01 2018 |
6164 |
401.93 |
Jun 01 2018 |
11792 |
428.31 |
May 25 2018 |
6271 |
401.93 |
May 25 2018 |
11239 |
454.68 |
May 25 2018 |
11963 |
428.31 |
May 18 2018 |
11328 |
454.68 |
May 18 2018 |
6273 |
401.93 |
May 18 2018 |
11992 |
428.31 |
May 11 2018 |
6215 |
401.93 |
May 11 2018 |
11365 |
454.68 |
May 11 2018 |
12079 |
428.31 |
May 04 2018 |
6354 |
401.93 |
May 04 2018 |
11578 |
454.68 |
May 04 2018 |
12229 |
428.31 |
Apr 27 2018 |
6389 |
401.93 |
Apr 27 2018 |
11508 |
454.68 |
Apr 27 2018 |
12167 |
428.31 |
Apr 20 2018 |
6434 |
401.93 |
Apr 20 2018 |
11514 |
454.68 |
Apr 20 2018 |
12217 |
428.31 |
Apr 13 2018 |
5267 |
388.68 |
Apr 13 2018 |
11417 |
454.68 |
Apr 13 2018 |
9870 |
410.68 |
Apr 06 2018 |
7007 |
408.35 |
Apr 06 2018 |
1754 |
344.64 |
Apr 06 2018 |
11945 |
457.25 |
Apr 06 2018 |
12228 |
427.91 |
Mar 30 2018 |
1746 |
344.64 |
Mar 30 2018 |
7361 |
411.56 |
Mar 30 2018 |
12227 |
457.25 |
Mar 30 2018 |
13317 |
434.4 |
Mar 23 2018 |
1811 |
344.64 |
Mar 23 2018 |
12399 |
457.25 |
Mar 23 2018 |
7389 |
411.56 |
Mar 23 2018 |
13425 |
434.4 |
Mar 16 2018 |
12255 |
457.25 |
Mar 16 2018 |
1821 |
344.64 |
Mar 16 2018 |
7398 |
411.56 |
Mar 16 2018 |
13410 |
434.4 |
Mar 09 2018 |
1811 |
344.64 |
Mar 09 2018 |
7349 |
411.56 |
Mar 09 2018 |
12515 |
459.81 |
Mar 09 2018 |
10314 |
411.55 |
Mar 02 2018 |
1839 |
344.64 |
Mar 02 2018 |
7404 |
411.56 |
Mar 02 2018 |
12585 |
459.81 |
Mar 02 2018 |
10499 |
411.55 |
Feb 23 2018 |
12705 |
459.81 |
Feb 23 2018 |
1872 |
344.64 |
Feb 23 2018 |
7466 |
411.56 |
Feb 23 2018 |
10582 |
411.55 |
Feb 16 2018 |
1833 |
344.64 |
Feb 16 2018 |
7474 |
411.56 |
Feb 16 2018 |
12722 |
459.81 |
Feb 16 2018 |
10609 |
411.55 |
Feb 09 2018 |
7495 |
411.56 |
Feb 09 2018 |
1899 |
344.64 |
Feb 09 2018 |
12584 |
459.81 |
Feb 09 2018 |
10525 |
411.55 |
Feb 02 2018 |
1890 |
344.64 |
Feb 02 2018 |
7478 |
411.56 |
Feb 02 2018 |
12536 |
459.81 |
Feb 02 2018 |
10517 |
411.55 |
Jan 26 2018 |
1890 |
344.64 |
Jan 26 2018 |
7495 |
411.56 |
Jan 26 2018 |
12573 |
459.81 |
Jan 26 2018 |
10542 |
411.55 |
Jan 19 2018 |
7495 |
411.56 |
Jan 19 2018 |
1890 |
344.64 |
Jan 19 2018 |
12583 |
459.81 |
Jan 19 2018 |
10549 |
411.55 |
Jan 12 2018 |
1885 |
344.64 |
Jan 12 2018 |
7488 |
411.56 |
Jan 12 2018 |
12610 |
459.81 |
Jan 12 2018 |
10555 |
411.55 |
Jan 05 2018 |
12610 |
459.81 |
Jan 05 2018 |
7508 |
411.56 |
Jan 05 2018 |
1885 |
344.64 |
Jan 05 2018 |
10570 |
411.55 |
Dec 29 2017 |
7508 |
411.56 |
Dec 29 2017 |
1887 |
344.64 |
Dec 29 2017 |
12610 |
459.81 |
Dec 29 2017 |
10570 |
411.55 |
Dec 22 2017 |
7509 |
411.56 |
Dec 22 2017 |
1887 |
344.64 |
Dec 22 2017 |
12610 |
459.81 |
Dec 22 2017 |
10571 |
411.55 |
Dec 15 2017 |
12610 |
459.81 |
Dec 15 2017 |
7502 |
411.56 |
Dec 15 2017 |
1887 |
344.64 |
Dec 15 2017 |
10566 |
411.55 |
Dec 08 2017 |
12610 |
459.81 |
Dec 08 2017 |
7502 |
411.56 |
Dec 08 2017 |
1887 |
344.64 |
Dec 08 2017 |
10566 |
411.55 |
Dec 01 2017 |
7502 |
411.56 |
Dec 01 2017 |
1887 |
344.64 |
Dec 01 2017 |
12610 |
459.81 |
Dec 01 2017 |
10566 |
411.55 |
Nov 24 2017 |
12610 |
459.81 |
Nov 24 2017 |
1887 |
344.64 |
Nov 24 2017 |
7502 |
411.56 |
Nov 24 2017 |
10566 |
411.55 |
Nov 17 2017 |
12610 |
459.81 |
Nov 17 2017 |
1887 |
344.64 |
Nov 17 2017 |
7502 |
411.56 |
Nov 17 2017 |
10566 |
411.55 |
Nov 10 2017 |
1887 |
344.64 |
Nov 10 2017 |
7502 |
411.56 |
Nov 10 2017 |
12620 |
459.81 |
Nov 10 2017 |
10569 |
411.55 |
Nov 03 2017 |
7503 |
411.56 |
Nov 03 2017 |
1887 |
344.64 |
Nov 03 2017 |
12620 |
459.81 |
Nov 03 2017 |
10570 |
411.55 |
Oct 27 2017 |
12653 |
459.81 |
Oct 27 2017 |
7503 |
411.56 |
Oct 27 2017 |
1887 |
344.64 |
Oct 27 2017 |
10615 |
411.55 |
Oct 20 2017 |
1885 |
344.64 |
Oct 20 2017 |
7524 |
411.56 |
Oct 20 2017 |
12574 |
459.81 |
Oct 20 2017 |
10583 |
411.55 |
Oct 13 2017 |
7524 |
411.56 |
Oct 13 2017 |
1888 |
344.64 |
Oct 13 2017 |
12612 |
459.81 |
Oct 13 2017 |
10602 |
411.55 |
Oct 06 2017 |
1888 |
344.64 |
Oct 06 2017 |
7517 |
411.56 |
Oct 06 2017 |
12613 |
459.81 |
Oct 06 2017 |
10598 |
411.55 |
Sep 29 2017 |
12612 |
459.81 |
Sep 29 2017 |
7522 |
411.56 |
Sep 29 2017 |
1890 |
344.64 |
Sep 29 2017 |
10524 |
411.55 |
Sep 22 2017 |
7526 |
411.56 |
Sep 22 2017 |
1890 |
344.64 |
Sep 22 2017 |
12783 |
459.81 |
Sep 22 2017 |
10631 |
411.55 |
Sep 15 2017 |
7588 |
411.56 |
Sep 15 2017 |
1882 |
344.64 |
Sep 15 2017 |
12791 |
459.81 |
Sep 15 2017 |
10713 |
411.55 |
Sep 08 2017 |
12725 |
459.81 |
Sep 08 2017 |
7603 |
411.56 |
Sep 08 2017 |
1844 |
344.64 |
Sep 08 2017 |
10831 |
411.55 |
Sep 01 2017 |
7713 |
411.56 |
Sep 01 2017 |
1880 |
344.64 |
Sep 01 2017 |
12760 |
459.81 |
Sep 01 2017 |
10852 |
411.55 |
Aug 25 2017 |
1880 |
344.64 |
Aug 25 2017 |
7720 |
411.56 |
Aug 25 2017 |
13106 |
459.81 |
Aug 25 2017 |
11184 |
411.55 |
Aug 18 2017 |
1982 |
344.64 |
Aug 18 2017 |
7777 |
411.56 |
Aug 18 2017 |
13138 |
459.81 |
Aug 18 2017 |
11279 |
411.55 |
Aug 11 2017 |
7749 |
411.56 |
Aug 11 2017 |
1981 |
344.64 |
Aug 11 2017 |
13205 |
459.81 |
Aug 11 2017 |
11332 |
411.55 |
Aug 04 2017 |
7860 |
411.56 |
Aug 04 2017 |
2022 |
344.64 |
Aug 04 2017 |
13283 |
459.81 |
Aug 04 2017 |
11482 |
411.55 |
Jul 28 2017 |
2034 |
344.64 |
Jul 28 2017 |
7911 |
411.56 |
Jul 28 2017 |
13372 |
459.81 |
Jul 28 2017 |
11551 |
411.55 |
Jul 21 2017 |
15857 |
485.63 |
Jul 21 2017 |
1768 |
333.85 |
Jul 21 2017 |
7263 |
404.16 |
Jul 21 2017 |
11057 |
407.12 |
Jul 14 2017 |
1849 |
333.85 |
Jul 14 2017 |
7321 |
404.16 |
Jul 14 2017 |
12786 |
452.67 |
Jul 14 2017 |
8448 |
385.91 |
Jul 07 2017 |
7186 |
402.21 |
Jul 07 2017 |
1877 |
333.85 |
Jul 07 2017 |
12822 |
452.67 |
Jul 07 2017 |
7263 |
375.65 |
Jun 30 2017 |
12864 |
452.67 |
Jun 30 2017 |
7237 |
402.21 |
Jun 30 2017 |
1864 |
333.85 |
Jun 30 2017 |
7288 |
375.65 |
Jun 23 2017 |
13041 |
452.67 |
Jun 23 2017 |
8214 |
402.21 |
Jun 23 2017 |
1818 |
330.94 |
Jun 23 2017 |
7364 |
375.65 |
Jun 16 2017 |
8297 |
402.21 |
Jun 16 2017 |
1814 |
330.94 |
Jun 16 2017 |
13069 |
452.67 |
Jun 16 2017 |
7390 |
375.65 |
Jun 09 2017 |
12941 |
452.67 |
Jun 09 2017 |
1839 |
330.94 |
Jun 09 2017 |
8361 |
402.21 |
Jun 09 2017 |
7286 |
375.65 |
Jun 02 2017 |
13264 |
452.67 |
Jun 02 2017 |
1837 |
330.94 |
Jun 02 2017 |
8382 |
401.99 |
Jun 02 2017 |
7464 |
375.65 |
May 26 2017 |
1851 |
330.94 |
May 26 2017 |
8480 |
401.99 |
May 26 2017 |
13300 |
452.67 |
May 26 2017 |
7479 |
375.65 |
May 19 2017 |
1904 |
330.94 |
May 19 2017 |
8520 |
401.99 |
May 19 2017 |
13290 |
449.5 |
May 19 2017 |
7561 |
375.65 |
May 12 2017 |
13360 |
449.5 |
May 12 2017 |
8653 |
401.99 |
May 12 2017 |
1933 |
330.94 |
May 12 2017 |
7655 |
375.65 |
May 05 2017 |
2042 |
330.94 |
May 05 2017 |
8687 |
401.99 |
May 05 2017 |
13392 |
449.5 |
May 05 2017 |
7732 |
375.65 |
Apr 28 2017 |
8548 |
401.99 |
Apr 28 2017 |
2034 |
330.94 |
Apr 28 2017 |
13264 |
449.5 |
Apr 28 2017 |
7692 |
375.65 |
Apr 21 2017 |
6741 |
381.49 |
Apr 21 2017 |
1865 |
324.09 |
Apr 21 2017 |
13179 |
446.92 |
Apr 21 2017 |
6359 |
362.84 |
Apr 14 2017 |
13317 |
446.92 |
Apr 14 2017 |
1954 |
324.09 |
Apr 14 2017 |
6922 |
383.01 |
Apr 14 2017 |
6897 |
367.03 |
Apr 07 2017 |
7006 |
383.01 |
Apr 07 2017 |
1939 |
324.09 |
Apr 07 2017 |
13181 |
446.92 |
Apr 07 2017 |
6775 |
367.03 |
Mar 31 2017 |
1986 |
324.09 |
Mar 31 2017 |
7208 |
383.01 |
Mar 31 2017 |
13186 |
446.92 |
Mar 31 2017 |
6889 |
367.03 |
Mar 24 2017 |
12941 |
446.92 |
Mar 24 2017 |
1939 |
324.09 |
Mar 24 2017 |
6944 |
380.89 |
Mar 24 2017 |
7716 |
375.47 |
Mar 17 2017 |
1953 |
324.09 |
Mar 17 2017 |
7018 |
380.89 |
Mar 17 2017 |
13119 |
446.92 |
Mar 17 2017 |
7763 |
375.47 |
Mar 10 2017 |
7103 |
380.89 |
Mar 10 2017 |
1956 |
324.09 |
Mar 10 2017 |
13120 |
446.92 |
Mar 10 2017 |
7794 |
375.47 |
Mar 03 2017 |
7048 |
380.89 |
Mar 03 2017 |
1953 |
324.09 |
Mar 03 2017 |
13039 |
446.92 |
Mar 03 2017 |
7810 |
375.47 |
Feb 24 2017 |
1983 |
324.09 |
Feb 24 2017 |
7009 |
380.89 |
Feb 24 2017 |
13133 |
446.92 |
Feb 24 2017 |
7856 |
375.47 |
Feb 17 2017 |
1942 |
324.09 |
Feb 17 2017 |
6874 |
380.89 |
Feb 17 2017 |
13139 |
446.92 |
Feb 17 2017 |
7915 |
375.47 |
Feb 10 2017 |
6898 |
380.89 |
Feb 10 2017 |
1964 |
324.09 |
Feb 10 2017 |
13284 |
446.92 |
Feb 10 2017 |
7952 |
375.47 |
Feb 03 2017 |
13245 |
446.92 |
Feb 03 2017 |
6919 |
380.89 |
Feb 03 2017 |
1965 |
324.09 |
Feb 03 2017 |
7966 |
375.47 |
Jan 27 2017 |
1965 |
324.09 |
Jan 27 2017 |
6929 |
380.89 |
Jan 27 2017 |
13220 |
446.92 |
Jan 27 2017 |
7969 |
375.47 |
Jan 20 2017 |
1963 |
324.09 |
Jan 20 2017 |
6939 |
380.89 |
Jan 20 2017 |
13175 |
446.92 |
Jan 20 2017 |
7970 |
375.47 |
Jan 13 2017 |
13153 |
446.92 |
Jan 13 2017 |
1963 |
324.09 |
Jan 13 2017 |
6940 |
380.89 |
Jan 13 2017 |
7978 |
375.47 |
Jan 06 2017 |
13153 |
446.92 |
Jan 06 2017 |
6932 |
380.89 |
Jan 06 2017 |
1963 |
324.09 |
Jan 06 2017 |
7963 |
375.47 |
Dec 30 2016 |
6935 |
380.89 |
Dec 30 2016 |
1966 |
324.09 |
Dec 30 2016 |
13153 |
446.92 |
Dec 30 2016 |
7968 |
375.47 |
Dec 23 2016 |
13153 |
446.92 |
Dec 23 2016 |
6935 |
380.89 |
Dec 23 2016 |
1966 |
324.09 |
Dec 23 2016 |
7968 |
375.47 |
Dec 16 2016 |
13153 |
446.92 |
Dec 16 2016 |
1966 |
324.09 |
Dec 16 2016 |
6938 |
380.89 |
Dec 16 2016 |
7967 |
375.47 |
Dec 09 2016 |
1966 |
324.09 |
Dec 09 2016 |
6937 |
380.89 |
Dec 09 2016 |
13155 |
446.92 |
Dec 09 2016 |
7968 |
375.47 |
Dec 02 2016 |
6937 |
380.89 |
Dec 02 2016 |
1966 |
324.09 |
Dec 02 2016 |
13155 |
446.92 |
Dec 02 2016 |
7968 |
375.47 |
Nov 25 2016 |
13155 |
446.92 |
Nov 25 2016 |
1963 |
324.09 |
Nov 25 2016 |
6933 |
380.89 |
Nov 25 2016 |
7965 |
375.47 |
Nov 18 2016 |
1963 |
324.09 |
Nov 18 2016 |
6933 |
380.89 |
Nov 18 2016 |
13155 |
446.92 |
Nov 18 2016 |
7965 |
375.47 |
Nov 11 2016 |
6933 |
380.89 |
Nov 11 2016 |
1963 |
324.09 |
Nov 11 2016 |
13144 |
446.92 |
Nov 11 2016 |
7961 |
375.47 |
Nov 04 2016 |
1963 |
324.09 |
Nov 04 2016 |
6933 |
380.89 |
Nov 04 2016 |
13144 |
446.92 |
Nov 04 2016 |
7961 |
375.47 |
Oct 28 2016 |
13161 |
446.92 |
Oct 28 2016 |
1963 |
324.09 |
Oct 28 2016 |
6933 |
380.89 |
Oct 28 2016 |
7976 |
375.47 |
Oct 21 2016 |
1963 |
324.09 |
Oct 21 2016 |
6929 |
380.89 |
Oct 21 2016 |
13173 |
446.92 |
Oct 21 2016 |
7976 |
375.47 |
Oct 14 2016 |
6962 |
380.89 |
Oct 14 2016 |
1963 |
324.09 |
Oct 14 2016 |
13174 |
446.92 |
Oct 14 2016 |
8013 |
375.47 |
Oct 07 2016 |
13168 |
446.92 |
Oct 07 2016 |
6969 |
380.89 |
Oct 07 2016 |
1963 |
324.09 |
Oct 07 2016 |
8013 |
375.47 |
Sep 30 2016 |
1993 |
324.09 |
Sep 30 2016 |
6980 |
380.89 |
Sep 30 2016 |
13178 |
446.92 |
Sep 30 2016 |
8017 |
375.47 |
Sep 23 2016 |
1989 |
324.09 |
Sep 23 2016 |
6978 |
380.89 |
Sep 23 2016 |
13032 |
446.92 |
Sep 23 2016 |
7983 |
375.47 |
Sep 16 2016 |
1989 |
324.09 |
Sep 16 2016 |
7015 |
380.89 |
Sep 16 2016 |
12984 |
446.92 |
Sep 16 2016 |
7990 |
375.47 |
Sep 09 2016 |
2077 |
324.09 |
Sep 09 2016 |
7083 |
380.89 |
Sep 09 2016 |
13109 |
446.92 |
Sep 09 2016 |
8021 |
375.47 |
Sep 02 2016 |
2111 |
324.09 |
Sep 02 2016 |
7190 |
380.89 |
Sep 02 2016 |
13148 |
446.92 |
Sep 02 2016 |
8118 |
375.47 |
Aug 26 2016 |
7213 |
380.89 |
Aug 26 2016 |
2071 |
324.09 |
Aug 26 2016 |
12908 |
446.92 |
Aug 26 2016 |
7822 |
375.47 |
Aug 19 2016 |
12930 |
446.92 |
Aug 19 2016 |
7238 |
380.89 |
Aug 19 2016 |
2113 |
324.09 |
Aug 19 2016 |
7846 |
375.47 |
Aug 12 2016 |
2474 |
324.09 |
Aug 12 2016 |
7339 |
380.89 |
Aug 12 2016 |
12943 |
446.92 |
Aug 12 2016 |
5670 |
345.61 |
Aug 05 2016 |
7354 |
380.89 |
Aug 05 2016 |
2477 |
324.09 |
Aug 05 2016 |
10510 |
423.46 |
Aug 05 2016 |
5766 |
345.61 |
Jul 29 2016 |
5400 |
373.41 |
Jul 29 2016 |
2465 |
324.09 |
Jul 29 2016 |
7398 |
380.89 |
Jul 29 2016 |
4763 |
333.66 |
Jul 22 2016 |
5818 |
376.76 |
Jul 22 2016 |
2590 |
325.12 |
Jul 22 2016 |
6926 |
374.58 |
Jul 22 2016 |
5552 |
341.87 |
Jun 22 2016 |
5797 |
374.77 |
Jun 22 2016 |
7669 |
379.72 |
Jun 22 2016 |
7266 |
352.62 |
Jun 15 2016 |
5898 |
374.77 |
Jun 15 2016 |
7713 |
379.72 |
Jun 15 2016 |
7396 |
352.62 |
Jun 08 2016 |
7248 |
374.38 |
Jun 08 2016 |
5880 |
374.77 |
Jun 08 2016 |
7426 |
352.62 |
Jun 01 2016 |
7306 |
374.38 |
Jun 01 2016 |
5957 |
374.77 |
Jun 01 2016 |
7671 |
352.62 |
May 25 2016 |
7317 |
374.38 |
May 25 2016 |
6069 |
376.05 |
May 25 2016 |
7704 |
352.62 |
May 18 2016 |
7385 |
374.38 |
May 18 2016 |
4399 |
354.08 |
May 18 2016 |
7722 |
352.62 |
May 11 2016 |
4398 |
354.08 |
May 11 2016 |
7366 |
374.38 |
May 11 2016 |
7710 |
352.62 |
May 04 2016 |
7283 |
374.38 |
May 04 2016 |
4378 |
354.08 |
May 04 2016 |
7696 |
352.62 |
Apr 27 2016 |
7494 |
374.38 |
Apr 27 2016 |
4518 |
354.08 |
Apr 27 2016 |
7867 |
352.62 |
Apr 20 2016 |
5566 |
367.05 |
Apr 20 2016 |
7552 |
374.38 |
Apr 20 2016 |
7918 |
351.81 |
Apr 13 2016 |
7470 |
374.38 |
Apr 13 2016 |
5871 |
368.96 |
Apr 13 2016 |
7745 |
350.58 |
Apr 06 2016 |
5227 |
359.39 |
Apr 06 2016 |
7375 |
373.53 |
Apr 06 2016 |
7811 |
350.58 |
Mar 30 2016 |
5152 |
359.39 |
Mar 30 2016 |
7312 |
373.53 |
Mar 30 2016 |
7740 |
350.58 |
Mar 23 2016 |
4142 |
352.46 |
Mar 23 2016 |
8088 |
380.97 |
Mar 23 2016 |
5301 |
359.39 |
Mar 23 2016 |
8585 |
357.25 |
Mar 16 2016 |
4128 |
352.46 |
Mar 16 2016 |
7301 |
374.32 |
Mar 16 2016 |
5029 |
355.16 |
Mar 16 2016 |
8520 |
357.25 |
Mar 09 2016 |
4178 |
352.46 |
Mar 09 2016 |
7300 |
374.32 |
Mar 09 2016 |
5040 |
355.16 |
Mar 09 2016 |
8543 |
357.25 |
Mar 02 2016 |
5007 |
355.16 |
Mar 02 2016 |
4187 |
352.46 |
Mar 02 2016 |
7287 |
374.32 |
Mar 02 2016 |
8512 |
357.25 |
Feb 24 2016 |
4170 |
352.46 |
Feb 24 2016 |
7257 |
374.32 |
Feb 24 2016 |
5038 |
355.16 |
Feb 24 2016 |
8515 |
357.25 |
Feb 17 2016 |
7295 |
374.32 |
Feb 17 2016 |
4195 |
352.46 |
Feb 17 2016 |
5113 |
355.16 |
Feb 17 2016 |
8578 |
357.25 |
Feb 10 2016 |
5123 |
355.16 |
Feb 10 2016 |
4222 |
352.46 |
Feb 10 2016 |
7332 |
374.32 |
Feb 10 2016 |
8602 |
357.25 |
Feb 03 2016 |
7347 |
374.32 |
Feb 03 2016 |
4222 |
352.46 |
Feb 03 2016 |
5147 |
355.16 |
Feb 03 2016 |
8610 |
357.25 |
Jan 27 2016 |
7359 |
374.32 |
Jan 27 2016 |
4222 |
352.46 |
Jan 27 2016 |
5173 |
355.16 |
Jan 27 2016 |
8627 |
357.25 |
Jan 20 2016 |
7384 |
374.32 |
Jan 20 2016 |
4224 |
352.46 |
Jan 20 2016 |
5175 |
355.16 |
Jan 20 2016 |
8653 |
357.25 |
Jan 13 2016 |
5177 |
355.16 |
Jan 13 2016 |
7394 |
374.32 |
Jan 13 2016 |
4224 |
352.46 |
Jan 13 2016 |
8663 |
357.25 |
Jan 06 2016 |
4224 |
352.46 |
Jan 06 2016 |
7397 |
374.32 |
Jan 06 2016 |
5177 |
355.16 |
Jan 06 2016 |
8665 |
357.25 |
Dec 30 2015 |
7400 |
374.32 |
Dec 30 2015 |
4222 |
352.46 |
Dec 30 2015 |
5177 |
355.16 |
Dec 30 2015 |
8664 |
357.25 |
Dec 23 2015 |
7400 |
374.32 |
Dec 23 2015 |
4222 |
352.46 |
Dec 23 2015 |
5177 |
355.16 |
Dec 23 2015 |
8664 |
357.25 |
Dec 16 2015 |
4222 |
352.46 |
Dec 16 2015 |
7400 |
374.32 |
Dec 16 2015 |
5177 |
355.16 |
Dec 16 2015 |
8664 |
357.25 |
Dec 09 2015 |
4222 |
352.46 |
Dec 09 2015 |
7406 |
374.32 |
Dec 09 2015 |
5177 |
355.16 |
Dec 09 2015 |
8667 |
357.25 |
Dec 02 2015 |
7407 |
374.32 |
Dec 02 2015 |
4222 |
352.46 |
Dec 02 2015 |
5177 |
355.16 |
Dec 02 2015 |
8668 |
357.25 |
Nov 25 2015 |
5177 |
355.16 |
Nov 25 2015 |
7407 |
374.32 |
Nov 25 2015 |
4222 |
352.46 |
Nov 25 2015 |
8668 |
357.25 |
Nov 18 2015 |
4222 |
352.46 |
Nov 18 2015 |
7407 |
374.32 |
Nov 18 2015 |
5177 |
355.16 |
Nov 18 2015 |
8668 |
357.25 |
Nov 11 2015 |
4222 |
352.46 |
Nov 11 2015 |
7407 |
374.32 |
Nov 11 2015 |
5172 |
355.16 |
Nov 11 2015 |
8669 |
357.25 |
Nov 04 2015 |
5172 |
355.16 |
Nov 04 2015 |
4222 |
352.46 |
Nov 04 2015 |
7407 |
374.32 |
Nov 04 2015 |
8669 |
357.25 |
Oct 28 2015 |
7395 |
374.32 |
Oct 28 2015 |
4211 |
352.46 |
Oct 28 2015 |
5173 |
355.16 |
Oct 28 2015 |
8656 |
357.25 |
Oct 21 2015 |
5163 |
355.16 |
Oct 21 2015 |
4206 |
352.46 |
Oct 21 2015 |
7404 |
374.32 |
Oct 21 2015 |
8661 |
357.25 |
Oct 14 2015 |
5167 |
355.16 |
Oct 14 2015 |
7408 |
374.32 |
Oct 14 2015 |
4206 |
352.46 |
Oct 14 2015 |
8665 |
357.25 |
Oct 07 2015 |
7399 |
374.32 |
Oct 07 2015 |
4206 |
352.46 |
Oct 07 2015 |
5170 |
355.16 |
Oct 07 2015 |
8667 |
357.25 |
Sep 30 2015 |
7405 |
374.32 |
Sep 30 2015 |
4215 |
352.46 |
Sep 30 2015 |
5175 |
355.16 |
Sep 30 2015 |
8681 |
357.25 |
Sep 23 2015 |
4233 |
352.46 |
Sep 23 2015 |
7406 |
374.32 |
Sep 23 2015 |
5189 |
355.16 |
Sep 23 2015 |
8709 |
357.25 |
Sep 16 2015 |
5150 |
355.16 |
Sep 16 2015 |
7416 |
374.32 |
Sep 16 2015 |
4227 |
352.46 |
Sep 16 2015 |
8696 |
357.25 |
Sep 09 2015 |
4228 |
352.46 |
Sep 09 2015 |
7448 |
374.32 |
Sep 09 2015 |
5145 |
355.16 |
Sep 09 2015 |
8716 |
357.25 |
Sep 02 2015 |
4181 |
352.46 |
Sep 02 2015 |
7388 |
374.32 |
Sep 02 2015 |
5195 |
355.16 |
Sep 02 2015 |
8680 |
357.25 |
Aug 26 2015 |
5291 |
355.16 |
Aug 26 2015 |
7547 |
374.32 |
Aug 26 2015 |
4306 |
352.46 |
Aug 26 2015 |
8814 |
357.25 |
Aug 19 2015 |
7542 |
374.32 |
Aug 19 2015 |
4273 |
352.46 |
Aug 19 2015 |
5480 |
355.16 |
Aug 19 2015 |
8994 |
357.25 |
Aug 12 2015 |
7601 |
374.32 |
Aug 12 2015 |
4297 |
352.46 |
Aug 12 2015 |
5462 |
355.16 |
Aug 12 2015 |
9016 |
357.25 |
Aug 05 2015 |
7590 |
374.32 |
Aug 05 2015 |
4313 |
352.46 |
Aug 05 2015 |
6506 |
366.6 |
Aug 05 2015 |
9714 |
362.95 |
Jul 29 2015 |
6498 |
366.6 |
Jul 29 2015 |
7703 |
374.32 |
Jul 29 2015 |
4271 |
352.46 |
Jul 29 2015 |
9843 |
362.95 |
Jul 22 2015 |
8460 |
382.55 |
Jul 22 2015 |
4273 |
352.46 |
Jul 22 2015 |
6824 |
370.04 |
Jul 22 2015 |
10069 |
364.92 |
Jul 15 2015 |
8583 |
382.55 |
Jul 15 2015 |
4396 |
352.46 |
Jul 15 2015 |
8190 |
382.07 |
Jul 15 2015 |
10328 |
366.25 |
Jul 08 2015 |
4452 |
352.46 |
Jul 08 2015 |
8080 |
376.87 |
Jul 08 2015 |
8230 |
382.07 |
Jul 08 2015 |
10228 |
364.06 |
Jul 01 2015 |
8150 |
376.87 |
Jul 01 2015 |
4493 |
352.46 |
Jul 01 2015 |
8276 |
382.07 |
Jul 01 2015 |
10295 |
364.06 |
Jun 24 2015 |
4473 |
352.46 |
Jun 24 2015 |
8250 |
377.25 |
Jun 24 2015 |
8273 |
382.07 |
Jun 24 2015 |
10172 |
362.69 |
Jun 17 2015 |
4509 |
352.46 |
Jun 17 2015 |
8300 |
377.25 |
Jun 17 2015 |
8262 |
382.07 |
Jun 17 2015 |
10273 |
362.69 |
Jun 10 2015 |
8288 |
382.07 |
Jun 10 2015 |
4499 |
352.46 |
Jun 10 2015 |
8334 |
377.25 |
Jun 10 2015 |
10211 |
362.69 |
Jun 03 2015 |
8429 |
377.25 |
Jun 03 2015 |
4491 |
352.46 |
Jun 03 2015 |
8445 |
382.07 |
Jun 03 2015 |
10388 |
362.69 |
May 27 2015 |
4462 |
352.46 |
May 27 2015 |
8422 |
377.25 |
May 27 2015 |
8390 |
382.07 |
May 27 2015 |
10321 |
362.69 |
May 20 2015 |
8481 |
382.07 |
May 20 2015 |
4452 |
352.46 |
May 20 2015 |
8567 |
378.16 |
May 20 2015 |
10382 |
362.69 |
May 13 2015 |
8575 |
378.16 |
May 13 2015 |
4467 |
352.46 |
May 13 2015 |
7750 |
373.96 |
May 13 2015 |
10441 |
362.69 |
May 06 2015 |
4208 |
352.46 |
May 06 2015 |
6184 |
358.44 |
May 06 2015 |
8337 |
378.16 |
May 06 2015 |
10217 |
362.69 |
Apr 29 2015 |
8418 |
378.16 |
Apr 29 2015 |
4322 |
352.46 |
Apr 29 2015 |
5298 |
346.91 |
Apr 29 2015 |
10315 |
362.69 |
Apr 22 2015 |
5365 |
346.91 |
Apr 22 2015 |
8464 |
378.16 |
Apr 22 2015 |
4379 |
352.46 |
Apr 22 2015 |
10390 |
362.69 |
Apr 15 2015 |
4345 |
352.46 |
Apr 15 2015 |
7818 |
371.32 |
Apr 15 2015 |
6137 |
356.08 |
Apr 15 2015 |
8465 |
345.77 |
Apr 08 2015 |
6045 |
354.82 |
Apr 08 2015 |
7927 |
371.32 |
Apr 08 2015 |
4342 |
352.46 |
Apr 08 2015 |
8519 |
345.77 |
Apr 01 2015 |
4326 |
352.46 |
Apr 01 2015 |
6925 |
359.24 |
Apr 01 2015 |
6114 |
354.82 |
Apr 01 2015 |
8635 |
345.77 |
Mar 25 2015 |
7243 |
364 |
Mar 25 2015 |
5038 |
344.24 |
Mar 25 2015 |
2676 |
307.66 |
Mar 25 2015 |
7484 |
336.81 |
Mar 18 2015 |
7291 |
365.29 |
Mar 18 2015 |
2644 |
307.66 |
Mar 18 2015 |
4655 |
340.33 |
Mar 18 2015 |
6264 |
325.26 |
Mar 11 2015 |
4586 |
337.9 |
Mar 11 2015 |
6947 |
360.97 |
Mar 11 2015 |
2716 |
307.66 |
Mar 11 2015 |
6519 |
325.26 |
Mar 04 2015 |
2743 |
307.66 |
Mar 04 2015 |
7071 |
360.97 |
Mar 04 2015 |
4680 |
337.9 |
Mar 04 2015 |
6589 |
325.26 |
Feb 25 2015 |
4704 |
337.9 |
Feb 25 2015 |
2718 |
307.66 |
Feb 25 2015 |
7063 |
360.97 |
Feb 25 2015 |
6607 |
325.26 |
Feb 18 2015 |
4791 |
337.9 |
Feb 18 2015 |
2730 |
307.66 |
Feb 18 2015 |
7111 |
360.97 |
Feb 18 2015 |
6697 |
325.26 |
Feb 11 2015 |
4822 |
337.9 |
Feb 11 2015 |
7130 |
360.97 |
Feb 11 2015 |
2741 |
307.66 |
Feb 11 2015 |
6718 |
325.26 |
Feb 04 2015 |
7128 |
360.97 |
Feb 04 2015 |
2741 |
307.66 |
Feb 04 2015 |
4849 |
337.9 |
Feb 04 2015 |
6733 |
325.26 |
Jan 28 2015 |
2741 |
307.66 |
Jan 28 2015 |
7148 |
360.97 |
Jan 28 2015 |
4849 |
337.9 |
Jan 28 2015 |
6749 |
325.26 |
Jan 21 2015 |
2740 |
307.66 |
Jan 21 2015 |
7149 |
360.97 |
Jan 21 2015 |
4862 |
337.9 |
Jan 21 2015 |
6764 |
325.26 |
Jan 14 2015 |
4869 |
337.9 |
Jan 14 2015 |
2740 |
307.66 |
Jan 14 2015 |
7162 |
360.97 |
Jan 14 2015 |
6777 |
325.26 |
Jan 07 2015 |
4869 |
337.9 |
Jan 07 2015 |
7148 |
360.97 |
Jan 07 2015 |
2740 |
307.66 |
Jan 07 2015 |
6774 |
325.26 |
Dec 31 2014 |
7148 |
360.97 |
Dec 31 2014 |
4869 |
337.9 |
Dec 31 2014 |
2736 |
307.66 |
Dec 31 2014 |
6778 |
325.26 |
Dec 24 2014 |
4869 |
337.9 |
Dec 24 2014 |
7148 |
360.97 |
Dec 24 2014 |
2736 |
307.66 |
Dec 24 2014 |
6778 |
325.26 |
Dec 17 2014 |
2736 |
307.66 |
Dec 17 2014 |
7138 |
360.97 |
Dec 17 2014 |
4869 |
337.9 |
Dec 17 2014 |
6778 |
325.26 |
Dec 10 2014 |
2736 |
307.66 |
Dec 10 2014 |
7138 |
360.97 |
Dec 10 2014 |
4869 |
337.9 |
Dec 10 2014 |
6778 |
325.26 |
Dec 03 2014 |
2737 |
307.66 |
Dec 03 2014 |
7138 |
360.97 |
Dec 03 2014 |
4869 |
337.9 |
Dec 03 2014 |
6778 |
325.26 |
Nov 26 2014 |
4869 |
337.9 |
Nov 26 2014 |
7138 |
360.97 |
Nov 26 2014 |
2737 |
307.66 |
Nov 26 2014 |
6778 |
325.26 |
Nov 19 2014 |
2736 |
307.66 |
Nov 19 2014 |
7138 |
360.97 |
Nov 19 2014 |
4869 |
337.9 |
Nov 19 2014 |
6777 |
325.26 |
Nov 12 2014 |
7138 |
360.97 |
Nov 12 2014 |
2736 |
307.66 |
Nov 12 2014 |
4869 |
337.9 |
Nov 12 2014 |
6777 |
325.26 |
Nov 05 2014 |
4869 |
337.9 |
Nov 05 2014 |
2736 |
307.66 |
Nov 05 2014 |
7138 |
360.97 |
Nov 05 2014 |
6777 |
325.26 |
Oct 29 2014 |
4869 |
337.9 |
Oct 29 2014 |
7138 |
360.97 |
Oct 29 2014 |
2736 |
307.66 |
Oct 29 2014 |
6777 |
325.26 |
Oct 22 2014 |
2736 |
307.66 |
Oct 22 2014 |
7118 |
360.97 |
Oct 22 2014 |
4868 |
337.9 |
Oct 22 2014 |
6785 |
325.26 |
Oct 15 2014 |
4861 |
337.9 |
Oct 15 2014 |
7110 |
360.97 |
Oct 15 2014 |
2736 |
307.66 |
Oct 15 2014 |
6779 |
325.26 |
Oct 08 2014 |
4865 |
337.9 |
Oct 08 2014 |
7102 |
360.97 |
Oct 08 2014 |
2737 |
307.66 |
Oct 08 2014 |
6785 |
325.26 |
Oct 01 2014 |
7114 |
360.97 |
Oct 01 2014 |
2732 |
307.66 |
Oct 01 2014 |
4869 |
337.9 |
Oct 01 2014 |
6794 |
325.26 |
Sep 24 2014 |
2716 |
307.66 |
Sep 24 2014 |
7111 |
360.97 |
Sep 24 2014 |
4873 |
337.9 |
Sep 24 2014 |
6783 |
325.26 |
Sep 17 2014 |
4864 |
337.9 |
Sep 17 2014 |
2711 |
307.66 |
Sep 17 2014 |
7152 |
360.97 |
Sep 17 2014 |
6804 |
325.26 |
Sep 10 2014 |
2714 |
307.66 |
Sep 10 2014 |
7064 |
360.97 |
Sep 10 2014 |
5422 |
345.69 |
Sep 10 2014 |
7148 |
328.93 |
Sep 03 2014 |
2716 |
307.66 |
Sep 03 2014 |
7102 |
360.97 |
Sep 03 2014 |
5426 |
345.69 |
Sep 03 2014 |
7175 |
328.93 |
Aug 27 2014 |
7181 |
360.97 |
Aug 27 2014 |
2661 |
307.66 |
Aug 27 2014 |
5351 |
345.69 |
Aug 27 2014 |
7174 |
328.93 |
Aug 20 2014 |
5349 |
345.69 |
Aug 20 2014 |
7168 |
360.97 |
Aug 20 2014 |
2652 |
307.66 |
Aug 20 2014 |
7200 |
328.93 |
Aug 13 2014 |
2709 |
307.66 |
Aug 13 2014 |
7174 |
360.97 |
Aug 13 2014 |
5330 |
345.69 |
Aug 13 2014 |
7261 |
328.93 |
Aug 06 2014 |
2680 |
307.66 |
Aug 06 2014 |
7206 |
360.97 |
Aug 06 2014 |
4973 |
339.48 |
Aug 06 2014 |
7278 |
328.93 |
Jul 30 2014 |
4975 |
339.48 |
Jul 30 2014 |
7226 |
360.97 |
Jul 30 2014 |
2742 |
307.66 |
Jul 30 2014 |
7338 |
328.93 |
Jul 23 2014 |
7191 |
360.97 |
Jul 23 2014 |
2685 |
307.66 |
Jul 23 2014 |
4980 |
339.48 |
Jul 23 2014 |
7356 |
328.93 |
Jul 16 2014 |
7175 |
360.97 |
Jul 16 2014 |
2750 |
307.66 |
Jul 16 2014 |
5034 |
339.48 |
Jul 16 2014 |
7317 |
328.93 |
Jul 09 2014 |
2672 |
307.66 |
Jul 09 2014 |
7249 |
360.97 |
Jul 09 2014 |
5072 |
339.48 |
Jul 09 2014 |
7293 |
328.93 |
Jul 02 2014 |
7318 |
360.97 |
Jul 02 2014 |
2800 |
307.66 |
Jul 02 2014 |
5108 |
339.48 |
Jul 02 2014 |
7417 |
328.93 |
Jun 25 2014 |
2663 |
307.66 |
Jun 25 2014 |
7415 |
360.97 |
Jun 25 2014 |
4419 |
328.33 |
Jun 25 2014 |
7379 |
328.93 |
Jun 18 2014 |
2648 |
307.66 |
Jun 18 2014 |
7501 |
360.97 |
Jun 18 2014 |
4442 |
328.33 |
Jun 18 2014 |
7429 |
328.93 |
Jun 11 2014 |
4494 |
328.33 |
Jun 11 2014 |
2732 |
307.66 |
Jun 11 2014 |
6229 |
345.06 |
Jun 11 2014 |
7504 |
328.93 |
Jun 04 2014 |
2753 |
307.66 |
Jun 04 2014 |
5380 |
331.18 |
Jun 04 2014 |
4548 |
328.33 |
Jun 04 2014 |
7581 |
328.93 |
May 28 2014 |
4844 |
322.34 |
May 28 2014 |
2760 |
307.66 |
May 28 2014 |
4571 |
328.33 |
May 28 2014 |
7638 |
328.93 |
May 21 2014 |
4599 |
328.33 |
May 21 2014 |
4881 |
322.34 |
May 21 2014 |
2761 |
307.66 |
May 21 2014 |
7668 |
328.93 |
May 14 2014 |
4640 |
328.33 |
May 14 2014 |
4939 |
322.34 |
May 14 2014 |
3153 |
317.32 |
May 14 2014 |
7716 |
328.93 |
May 07 2014 |
4919 |
322.34 |
May 07 2014 |
3018 |
317.32 |
May 07 2014 |
4982 |
335.18 |
May 07 2014 |
8169 |
334.37 |
Apr 30 2014 |
5211 |
335.18 |
Apr 30 2014 |
5153 |
322.34 |
Apr 30 2014 |
3185 |
317.32 |
Apr 30 2014 |
8427 |
334.37 |
Apr 23 2014 |
5346 |
335.18 |
Apr 23 2014 |
5190 |
322.34 |
Apr 23 2014 |
3276 |
317.32 |
Apr 23 2014 |
8551 |
334.37 |
Apr 16 2014 |
3645 |
326.97 |
Apr 16 2014 |
6305 |
337.64 |
Apr 16 2014 |
5078 |
331.06 |
Apr 16 2014 |
7782 |
326.69 |
Apr 09 2014 |
6335 |
337.64 |
Apr 09 2014 |
3655 |
326.97 |
Apr 09 2014 |
5261 |
331.06 |
Apr 09 2014 |
7923 |
326.69 |
Apr 02 2014 |
4739 |
323.02 |
Apr 02 2014 |
7368 |
349.39 |
Apr 02 2014 |
3573 |
326.97 |
Apr 02 2014 |
6579 |
314.05 |
Mar 26 2014 |
3566 |
326.97 |
Mar 26 2014 |
7560 |
349.39 |
Mar 26 2014 |
4685 |
323.02 |
Mar 26 2014 |
6623 |
314.05 |
Mar 19 2014 |
3657 |
326.97 |
Mar 19 2014 |
7107 |
343.35 |
Mar 19 2014 |
4700 |
323.02 |
Mar 19 2014 |
6474 |
311.57 |
Mar 12 2014 |
7163 |
343.35 |
Mar 12 2014 |
3681 |
326.97 |
Mar 12 2014 |
4726 |
323.02 |
Mar 12 2014 |
6510 |
311.57 |
Mar 05 2014 |
4704 |
323.02 |
Mar 05 2014 |
7164 |
343.35 |
Mar 05 2014 |
3643 |
326.97 |
Mar 05 2014 |
6517 |
311.57 |
Feb 26 2014 |
4894 |
312.81 |
Feb 26 2014 |
3673 |
326.97 |
Feb 26 2014 |
4697 |
323.02 |
Feb 26 2014 |
6515 |
311.09 |
Feb 19 2014 |
3681 |
326.97 |
Feb 19 2014 |
4910 |
312.81 |
Feb 19 2014 |
4765 |
323.02 |
Feb 19 2014 |
6544 |
311.09 |
Feb 12 2014 |
4753 |
323.02 |
Feb 12 2014 |
4917 |
312.81 |
Feb 12 2014 |
3702 |
326.97 |
Feb 12 2014 |
6539 |
311.09 |
Feb 05 2014 |
3701 |
326.97 |
Feb 05 2014 |
4983 |
312.81 |
Feb 05 2014 |
4802 |
323.02 |
Feb 05 2014 |
6593 |
311.09 |
Jan 29 2014 |
5029 |
312.81 |
Jan 29 2014 |
3701 |
326.97 |
Jan 29 2014 |
4792 |
323.02 |
Jan 29 2014 |
6631 |
311.09 |
Jan 22 2014 |
3695 |
326.97 |
Jan 22 2014 |
5028 |
312.81 |
Jan 22 2014 |
4782 |
323.02 |
Jan 22 2014 |
6635 |
311.09 |
Jan 15 2014 |
3695 |
326.97 |
Jan 15 2014 |
5045 |
312.81 |
Jan 15 2014 |
4784 |
323.02 |
Jan 15 2014 |
6649 |
311.09 |
Jan 08 2014 |
5055 |
312.81 |
Jan 08 2014 |
3695 |
326.97 |
Jan 08 2014 |
4782 |
323.02 |
Jan 08 2014 |
6658 |
311.09 |
Jan 01 2014 |
5054 |
312.81 |
Jan 01 2014 |
3695 |
326.97 |
Jan 01 2014 |
4782 |
323.02 |
Jan 01 2014 |
6657 |
311.09 |
Dec 25 2013 |
4782 |
323.02 |
Dec 25 2013 |
3696 |
326.97 |
Dec 25 2013 |
5054 |
312.81 |
Dec 25 2013 |
6656 |
311.09 |
Dec 18 2013 |
3696 |
326.97 |
Dec 18 2013 |
5054 |
312.81 |
Dec 18 2013 |
4782 |
323.02 |
Dec 18 2013 |
6656 |
311.09 |
Dec 11 2013 |
3697 |
326.97 |
Dec 11 2013 |
5054 |
312.81 |
Dec 11 2013 |
4782 |
323.02 |
Dec 11 2013 |
6656 |
311.09 |
Dec 04 2013 |
4783 |
323.02 |
Dec 04 2013 |
5054 |
312.81 |
Dec 04 2013 |
3697 |
326.97 |
Dec 04 2013 |
6657 |
311.09 |
Nov 27 2013 |
4783 |
323.02 |
Nov 27 2013 |
5054 |
312.81 |
Nov 27 2013 |
3697 |
326.97 |
Nov 27 2013 |
6657 |
311.09 |
Nov 20 2013 |
5054 |
312.81 |
Nov 20 2013 |
3698 |
326.97 |
Nov 20 2013 |
4783 |
323.02 |
Nov 20 2013 |
6658 |
311.09 |
Nov 13 2013 |
4783 |
323.02 |
Nov 13 2013 |
5054 |
312.81 |
Nov 13 2013 |
3698 |
326.97 |
Nov 13 2013 |
6658 |
311.09 |
Nov 06 2013 |
4783 |
323.02 |
Nov 06 2013 |
3698 |
326.97 |
Nov 06 2013 |
5054 |
312.81 |
Nov 06 2013 |
6658 |
311.09 |
Oct 30 2013 |
3698 |
326.97 |
Oct 30 2013 |
5054 |
312.81 |
Oct 30 2013 |
4783 |
323.02 |
Oct 30 2013 |
6657 |
311.09 |
Oct 23 2013 |
5054 |
312.81 |
Oct 23 2013 |
3698 |
326.97 |
Oct 23 2013 |
4780 |
323.02 |
Oct 23 2013 |
6657 |
311.09 |
Oct 16 2013 |
4801 |
323.02 |
Oct 16 2013 |
5046 |
312.81 |
Oct 16 2013 |
3690 |
326.97 |
Oct 16 2013 |
6651 |
311.09 |
Oct 09 2013 |
3681 |
326.97 |
Oct 09 2013 |
5059 |
312.81 |
Oct 09 2013 |
4782 |
323.02 |
Oct 09 2013 |
6647 |
311.09 |
Oct 02 2013 |
5061 |
312.81 |
Oct 02 2013 |
3696 |
326.97 |
Oct 02 2013 |
4791 |
323.02 |
Oct 02 2013 |
6654 |
311.09 |
Sep 25 2013 |
5026 |
312.81 |
Sep 25 2013 |
3683 |
326.97 |
Sep 25 2013 |
4775 |
323.02 |
Sep 25 2013 |
6636 |
311.09 |
Sep 18 2013 |
4746 |
323.02 |
Sep 18 2013 |
5021 |
312.81 |
Sep 18 2013 |
3671 |
326.97 |
Sep 18 2013 |
6594 |
311.09 |
Sep 11 2013 |
3608 |
326.97 |
Sep 11 2013 |
5018 |
312.81 |
Sep 11 2013 |
4764 |
323.02 |
Sep 11 2013 |
6565 |
311.09 |
Sep 04 2013 |
5060 |
312.81 |
Sep 04 2013 |
3624 |
326.97 |
Sep 04 2013 |
5035 |
326.8 |
Sep 04 2013 |
6550 |
310.53 |
Aug 28 2013 |
5061 |
326.8 |
Aug 28 2013 |
3750 |
326.97 |
Aug 28 2013 |
5083 |
312.81 |
Aug 28 2013 |
6587 |
310.53 |
Aug 21 2013 |
3742 |
326.97 |
Aug 21 2013 |
5125 |
312.81 |
Aug 21 2013 |
5095 |
326.8 |
Aug 21 2013 |
6625 |
310.53 |
Aug 14 2013 |
7050 |
337.6 |
Aug 14 2013 |
3369 |
326.97 |
Aug 14 2013 |
5110 |
326.8 |
Aug 14 2013 |
6332 |
310.53 |
Aug 07 2013 |
3390 |
326.97 |
Aug 07 2013 |
6412 |
327.81 |
Aug 07 2013 |
5824 |
338.34 |
Aug 07 2013 |
6974 |
316.43 |
Jul 31 2013 |
3386 |
326.97 |
Jul 31 2013 |
6467 |
327.81 |
Jul 31 2013 |
5921 |
338.34 |
Jul 31 2013 |
7022 |
316.43 |
Jul 24 2013 |
4952 |
307.23 |
Jul 24 2013 |
3401 |
326.97 |
Jul 24 2013 |
5870 |
338.34 |
Jul 24 2013 |
7072 |
316.43 |
Jul 17 2013 |
4959 |
307.23 |
Jul 17 2013 |
3313 |
326.97 |
Jul 17 2013 |
5895 |
338.34 |
Jul 17 2013 |
7064 |
316.43 |
Jul 10 2013 |
5929 |
338.34 |
Jul 10 2013 |
5027 |
307.23 |
Jul 10 2013 |
3368 |
326.97 |
Jul 10 2013 |
7171 |
316.43 |
Jul 03 2013 |
7323 |
335.16 |
Jul 03 2013 |
3270 |
326.97 |
Jul 03 2013 |
5959 |
338.34 |
Jul 03 2013 |
8050 |
326.44 |
Jun 26 2013 |
3217 |
326.97 |
Jun 26 2013 |
6991 |
329.07 |
Jun 26 2013 |
5953 |
338.34 |
Jun 26 2013 |
8191 |
326.44 |
Jun 19 2013 |
6035 |
338.34 |
Jun 19 2013 |
3183 |
326.97 |
Jun 19 2013 |
7095 |
329.07 |
Jun 19 2013 |
8248 |
326.44 |
Jun 12 2013 |
6129 |
338.34 |
Jun 12 2013 |
7150 |
329.07 |
Jun 12 2013 |
3319 |
326.97 |
Jun 12 2013 |
8373 |
326.44 |
Jun 05 2013 |
3181 |
326.97 |
Jun 05 2013 |
7069 |
329.07 |
Jun 05 2013 |
6102 |
338.34 |
Jun 05 2013 |
8321 |
326.44 |
May 29 2013 |
6662 |
347.22 |
May 29 2013 |
7119 |
329.07 |
May 29 2013 |
3166 |
326.97 |
May 29 2013 |
7687 |
319.33 |
May 22 2013 |
6722 |
345.72 |
May 22 2013 |
7235 |
329.07 |
May 22 2013 |
6844 |
308.53 |
May 15 2013 |
7268 |
329.07 |
May 15 2013 |
8518 |
366.14 |
May 15 2013 |
6879 |
308.53 |
May 08 2013 |
7262 |
329.07 |
May 08 2013 |
8545 |
366.14 |
May 08 2013 |
6841 |
308.53 |
May 01 2013 |
8733 |
366.14 |
May 01 2013 |
7379 |
329.07 |
May 01 2013 |
6934 |
308.53 |
Apr 24 2013 |
7357 |
329.07 |
Apr 24 2013 |
8496 |
365.53 |
Apr 24 2013 |
6889 |
308.53 |
Apr 17 2013 |
7425 |
329.07 |
Apr 17 2013 |
8598 |
365.53 |
Apr 17 2013 |
6985 |
308.53 |
Apr 10 2013 |
7325 |
329.07 |
Apr 10 2013 |
11812 |
401.5 |
Apr 10 2013 |
7893 |
317.71 |
Apr 03 2013 |
11814 |
401.5 |
Apr 03 2013 |
7320 |
329.07 |
Apr 03 2013 |
7916 |
317.71 |
Mar 27 2013 |
6370 |
316.42 |
Mar 27 2013 |
12101 |
401.5 |
Mar 27 2013 |
7836 |
316.42 |
Mar 20 2013 |
7235 |
329.07 |
Mar 20 2013 |
12060 |
401.5 |
Mar 20 2013 |
6999 |
307.07 |
Mar 13 2013 |
12629 |
447.8 |
Mar 13 2013 |
6022 |
294.99 |
Oct 19 2012 |
6130 |
329.07 |
Oct 19 2012 |
15772 |
447.8 |
Oct 19 2012 |
7802 |
328 |
Sep 23 2012 |
15571 |
447.8 |
Sep 23 2012 |
6111 |
329.07 |
Sep 23 2012 |
7773 |
328 |
Aug 31 2012 |
4624 |
308.34 |
Aug 31 2012 |
14930 |
447.8 |
Aug 31 2012 |
6430 |
314.01 |
Aug 24 2012 |
14759 |
447.8 |
Aug 24 2012 |
4586 |
308.34 |
Aug 24 2012 |
6421 |
314.01 |
Aug 10 2012 |
4869 |
314.91 |
Aug 10 2012 |
14304 |
447.8 |
Aug 10 2012 |
6739 |
319.08 |
Aug 03 2012 |
14014 |
447.8 |
Aug 03 2012 |
4800 |
314.91 |
Aug 03 2012 |
6689 |
319.08 |
Jul 27 2012 |
13860 |
447.8 |
Jul 27 2012 |
4894 |
317.83 |
Jul 27 2012 |
6813 |
321.58 |
Jul 06 2012 |
4074 |
304.72 |
Jul 06 2012 |
13287 |
447.8 |
Jul 06 2012 |
7811 |
334.75 |
Jun 22 2012 |
1715 |
247.57 |
Jun 22 2012 |
2346 |
323.73 |
Jun 22 2012 |
7181 |
365.97 |
Jun 22 2012 |
5315 |
305.82 |
Jun 15 2012 |
1735 |
247.57 |
Jun 15 2012 |
2574 |
323.73 |
Jun 15 2012 |
7087 |
365.97 |
Jun 15 2012 |
5716 |
305.82 |
Jun 08 2012 |
2597 |
323.73 |
Jun 08 2012 |
1731 |
247.57 |
Jun 08 2012 |
6969 |
365.97 |
Jun 08 2012 |
5689 |
305.82 |
Jun 01 2012 |
1680 |
247.57 |
Jun 01 2012 |
2765 |
323.73 |
Jun 01 2012 |
6985 |
365.97 |
Jun 01 2012 |
5690 |
305.82 |
May 25 2012 |
2475 |
285.27 |
May 25 2012 |
2705 |
323.73 |
May 25 2012 |
6491 |
365.97 |
May 25 2012 |
5534 |
308.68 |
May 18 2012 |
2814 |
323.73 |
May 18 2012 |
2540 |
285.27 |
May 18 2012 |
2848 |
284.13 |
May 18 2012 |
5097 |
300.67 |
May 11 2012 |
2803 |
323.73 |
May 11 2012 |
2527 |
285.27 |
May 11 2012 |
2830 |
284.13 |
May 11 2012 |
5136 |
300.67 |
May 04 2012 |
2638 |
284.13 |
May 04 2012 |
2432 |
285.27 |
May 04 2012 |
2619 |
323.73 |
May 04 2012 |
5093 |
300.67 |
Apr 27 2012 |
2368 |
323.73 |
Apr 27 2012 |
2380 |
285.27 |
Apr 27 2012 |
2408 |
284.13 |
Apr 27 2012 |
5044 |
300.67 |
Apr 13 2012 |
2613 |
312.15 |
Apr 13 2012 |
2627 |
302.98 |
Apr 13 2012 |
2060 |
323.73 |
Apr 13 2012 |
5435 |
311.7 |
Apr 06 2012 |
2408 |
312.15 |
Apr 06 2012 |
2523 |
302.98 |
Apr 06 2012 |
1951 |
323.73 |
Apr 06 2012 |
5367 |
311.7 |
Mar 27 2012 |
2312 |
312.15 |
Mar 27 2012 |
2470 |
302.98 |
Mar 27 2012 |
2091 |
323.73 |
Mar 27 2012 |
4999 |
306.96 |
Sep 23 2011 |
3332 |
312.13 |
Sep 23 2011 |
4173 |
341.38 |
Sep 23 2011 |
5010 |
319.9 |
Sep 16 2011 |
3317 |
312.13 |
Sep 16 2011 |
4170 |
341.38 |
Sep 16 2011 |
5009 |
319.9 |
Sep 10 2011 |
3786 |
328.26 |
Sep 10 2011 |
4226 |
344.61 |
Sep 10 2011 |
5522 |
331.33 |
Sep 02 2011 |
4136 |
344.61 |
Sep 02 2011 |
3776 |
328.26 |
Sep 02 2011 |
5458 |
331.33 |
Aug 26 2011 |
3774 |
328.26 |
Aug 26 2011 |
4126 |
344.61 |
Aug 26 2011 |
5453 |
331.33 |
Aug 19 2011 |
4039 |
344.61 |
Aug 19 2011 |
3636 |
328.26 |
Aug 19 2011 |
4893 |
331.33 |
Aug 12 2011 |
3549 |
328.26 |
Aug 12 2011 |
4023 |
344.61 |
Aug 12 2011 |
4843 |
331.33 |
Aug 05 2011 |
3969 |
344.61 |
Aug 05 2011 |
3522 |
328.26 |
Aug 05 2011 |
4778 |
331.33 |
Jul 29 2011 |
3490 |
328.26 |
Jul 29 2011 |
3954 |
344.61 |
Jul 29 2011 |
4752 |
331.33 |
Jul 22 2011 |
3750 |
344.61 |
Jul 22 2011 |
3374 |
330.03 |
Jul 22 2011 |
4658 |
334.43 |
Jul 15 2011 |
3179 |
330.03 |
Jul 15 2011 |
3568 |
344.61 |
Jul 15 2011 |
4441 |
334.43 |
Jul 08 2011 |
3425 |
344.61 |
Jul 08 2011 |
2936 |
330.03 |
Jul 08 2011 |
4268 |
334.43 |
Jul 01 2011 |
2704 |
344.61 |
Jul 01 2011 |
2148 |
330.03 |
Jul 01 2011 |
3366 |
334.43 |
Jun 17 2011 |
2633 |
345.35 |
Jun 17 2011 |
1928 |
325.85 |
Jun 17 2011 |
3481 |
341.37 |
Jun 10 2011 |
2520 |
345.35 |
Jun 10 2011 |
2095 |
325.85 |
Jun 10 2011 |
3571 |
341.37 |
Jun 03 2011 |
2351 |
345.35 |
Jun 03 2011 |
1927 |
325.85 |
Jun 03 2011 |
3372 |
341.37 |
May 29 2011 |
2134 |
334.51 |
May 29 2011 |
1901 |
325.85 |
May 29 2011 |
3138 |
332.81 |
May 06 2011 |
2329 |
340.42 |
May 06 2011 |
3502 |
340.42 |
Apr 22 2011 |
2828 |
352.91 |
Apr 22 2011 |
4250 |
352.91 |