| Apr 19 2024 |
513 |
497.44 |
| Apr 19 2024 |
665 |
497.44 |
| Apr 17 2024 |
523 |
497.44 |
| Apr 17 2024 |
660 |
497.44 |
| Apr 10 2024 |
527 |
497.44 |
| Apr 10 2024 |
660 |
497.44 |
| Apr 03 2024 |
518 |
497.44 |
| Apr 03 2024 |
648 |
497.44 |
| Mar 27 2024 |
526 |
497.44 |
| Mar 27 2024 |
655 |
497.44 |
| Mar 21 2024 |
511 |
497.44 |
| Mar 21 2024 |
633 |
497.44 |
| Mar 14 2024 |
513 |
497.44 |
| Mar 14 2024 |
648 |
497.44 |
| Mar 07 2024 |
517 |
497.44 |
| Mar 07 2024 |
647 |
497.44 |
| Feb 29 2024 |
514 |
497.44 |
| Feb 29 2024 |
637 |
497.44 |
| Feb 22 2024 |
521 |
497.44 |
| Feb 22 2024 |
645 |
497.44 |
| Feb 15 2024 |
516 |
497.44 |
| Feb 15 2024 |
652 |
497.44 |
| Feb 08 2024 |
510 |
497.44 |
| Feb 08 2024 |
645 |
497.44 |
| Feb 01 2024 |
508 |
497.44 |
| Feb 01 2024 |
642 |
497.44 |
| Jan 25 2024 |
506 |
497.44 |
| Jan 25 2024 |
633 |
497.44 |
| Jan 18 2024 |
506 |
497.44 |
| Jan 18 2024 |
634 |
497.44 |
| Jan 11 2024 |
506 |
497.44 |
| Jan 11 2024 |
634 |
497.44 |
| Jan 04 2024 |
506 |
497.44 |
| Jan 04 2024 |
627 |
497.44 |
| Dec 28 2023 |
506 |
497.44 |
| Dec 28 2023 |
627 |
497.44 |
| Dec 21 2023 |
506 |
497.44 |
| Dec 21 2023 |
627 |
497.44 |
| Dec 14 2023 |
506 |
497.44 |
| Dec 14 2023 |
627 |
497.44 |
| Dec 07 2023 |
506 |
497.44 |
| Dec 07 2023 |
627 |
497.44 |
| Nov 30 2023 |
507 |
497.44 |
| Nov 30 2023 |
630 |
497.44 |
| Nov 23 2023 |
494 |
497.44 |
| Nov 23 2023 |
611 |
497.44 |
| Nov 16 2023 |
492 |
497.44 |
| Nov 16 2023 |
604 |
497.44 |
| Nov 09 2023 |
499 |
497.44 |
| Nov 09 2023 |
598 |
497.44 |
| Nov 02 2023 |
499 |
497.44 |
| Nov 02 2023 |
598 |
497.44 |
| Jun 16 2017 |
10665 |
610 |
| Jun 09 2017 |
10647 |
610 |
| Jun 02 2017 |
10651 |
610 |
| May 26 2017 |
10551 |
610 |
| May 19 2017 |
10950 |
610 |
| May 12 2017 |
11096 |
610 |
| May 05 2017 |
11307 |
610 |
| Apr 28 2017 |
11323 |
610 |
| Apr 21 2017 |
11486 |
610 |
| Apr 14 2017 |
11717 |
610 |
| Apr 07 2017 |
11802 |
610 |
| Mar 31 2017 |
12282 |
610 |
| Mar 24 2017 |
11940 |
610 |
| Mar 17 2017 |
12129 |
610 |
| Mar 10 2017 |
11929 |
610 |
| Mar 03 2017 |
12052 |
610 |
| Feb 24 2017 |
12203 |
610 |
| Feb 17 2017 |
12065 |
610 |
| Feb 10 2017 |
12279 |
610 |
| Feb 03 2017 |
12237 |
610 |
| Jan 27 2017 |
12216 |
610 |
| Jan 20 2017 |
12246 |
610 |
| Jan 13 2017 |
12246 |
610 |
| Jan 06 2017 |
12246 |
610 |
| Dec 30 2016 |
12246 |
610 |
| Dec 23 2016 |
12246 |
610 |
| Dec 16 2016 |
12246 |
610 |
| Dec 09 2016 |
12251 |
610 |
| Dec 02 2016 |
12251 |
610 |
| Nov 25 2016 |
12240 |
610 |
| Nov 18 2016 |
12240 |
610 |
| Nov 11 2016 |
12240 |
610 |
| Nov 04 2016 |
12240 |
610 |
| Oct 28 2016 |
12232 |
610 |
| Oct 21 2016 |
12232 |
610 |
| Oct 14 2016 |
12239 |
610 |
| Oct 07 2016 |
12237 |
610 |
| Sep 30 2016 |
12289 |
610 |
| Sep 23 2016 |
12251 |
610 |
| Sep 16 2016 |
12242 |
610 |
| Sep 09 2016 |
12390 |
610 |
| Sep 02 2016 |
12587 |
610 |
| Aug 26 2016 |
12188 |
610 |
| Aug 19 2016 |
12414 |
610 |
| Aug 12 2016 |
12777 |
610 |
| Aug 12 2016 |
35163 |
610 |
| Aug 05 2016 |
12890 |
610 |
| Aug 05 2016 |
35321 |
610 |
| Jul 29 2016 |
13029 |
610 |
| Jul 29 2016 |
35605 |
610 |
| Jul 22 2016 |
13140 |
610 |
| Jul 22 2016 |
35862 |
610 |
| Apr 23 2014 |
15727 |
437.17 |
| Apr 23 2014 |
22586 |
437.17 |
| Apr 16 2014 |
15612 |
437.17 |
| Apr 16 2014 |
22457 |
437.17 |
| Apr 09 2014 |
15751 |
437.17 |
| Apr 09 2014 |
22821 |
437.17 |
| Apr 02 2014 |
15914 |
437.17 |
| Apr 02 2014 |
22468 |
437.17 |
| Mar 26 2014 |
16245 |
437.17 |
| Mar 26 2014 |
22421 |
437.17 |
| Mar 19 2014 |
16356 |
437.17 |
| Mar 19 2014 |
22399 |
437.17 |
| Mar 12 2014 |
16345 |
437.17 |
| Mar 12 2014 |
22415 |
437.17 |
| Mar 05 2014 |
16369 |
437.17 |
| Mar 05 2014 |
22317 |
437.17 |
| Feb 26 2014 |
16393 |
437.17 |
| Feb 26 2014 |
22294 |
437.17 |
| Feb 19 2014 |
16426 |
437.17 |
| Feb 19 2014 |
22323 |
437.17 |
| Feb 12 2014 |
16431 |
437.17 |
| Feb 12 2014 |
22273 |
437.17 |
| Feb 05 2014 |
16562 |
437.17 |
| Feb 05 2014 |
22377 |
437.17 |
| Jan 29 2014 |
16675 |
437.17 |
| Jan 29 2014 |
22390 |
437.17 |
| Jan 22 2014 |
16627 |
437.17 |
| Jan 22 2014 |
22306 |
437.17 |
| Jan 15 2014 |
16672 |
437.17 |
| Jan 15 2014 |
22352 |
437.17 |
| Jan 08 2014 |
16693 |
437.17 |
| Jan 08 2014 |
22282 |
437.17 |
| Jan 01 2014 |
16695 |
437.17 |
| Jan 01 2014 |
22285 |
437.17 |
| Dec 25 2013 |
16695 |
437.17 |
| Dec 25 2013 |
22287 |
437.17 |
| Dec 18 2013 |
16695 |
437.17 |
| Dec 18 2013 |
22287 |
437.17 |
| Dec 11 2013 |
16695 |
437.17 |
| Dec 11 2013 |
22288 |
437.17 |
| Dec 04 2013 |
16695 |
437.17 |
| Dec 04 2013 |
22289 |
437.17 |
| Nov 27 2013 |
16695 |
437.17 |
| Nov 27 2013 |
22289 |
437.17 |
| Nov 20 2013 |
16695 |
437.17 |
| Nov 20 2013 |
22290 |
437.17 |
| Nov 13 2013 |
16697 |
437.17 |
| Nov 13 2013 |
22291 |
437.17 |
| Nov 06 2013 |
16697 |
437.17 |
| Nov 06 2013 |
22291 |
437.17 |
| Oct 30 2013 |
16695 |
437.17 |
| Oct 30 2013 |
22289 |
437.17 |
| Oct 23 2013 |
16696 |
437.17 |
| Oct 23 2013 |
22286 |
437.17 |
| Oct 16 2013 |
16673 |
437.17 |
| Oct 16 2013 |
22279 |
437.17 |
| Oct 09 2013 |
16664 |
437.17 |
| Oct 09 2013 |
22119 |
437.17 |
| Oct 02 2013 |
16649 |
437.17 |
| Oct 02 2013 |
22153 |
437.17 |
| Sep 25 2013 |
16560 |
437.17 |
| Sep 25 2013 |
22094 |
437.17 |
| Sep 18 2013 |
16466 |
437.17 |
| Sep 18 2013 |
21887 |
437.17 |
| Sep 11 2013 |
16376 |
437.17 |
| Sep 11 2013 |
21754 |
437.17 |
| Sep 04 2013 |
16371 |
437.17 |
| Sep 04 2013 |
21886 |
437.17 |
| Aug 28 2013 |
16347 |
437.17 |
| Aug 28 2013 |
21824 |
437.17 |
| Aug 21 2013 |
16428 |
437.17 |
| Aug 21 2013 |
21978 |
437.17 |
| Aug 14 2013 |
16505 |
437.17 |
| Aug 14 2013 |
21700 |
437.17 |
| Aug 07 2013 |
16711 |
437.17 |
| Aug 07 2013 |
24723 |
553.88 |
| Aug 07 2013 |
29939 |
495.52 |
| Jul 31 2013 |
17701 |
445.3 |
| Jul 31 2013 |
25221 |
553.88 |
| Jul 31 2013 |
27329 |
472.45 |
| Jul 24 2013 |
17857 |
445.3 |
| Jul 24 2013 |
25111 |
553.88 |
| Jul 24 2013 |
27475 |
472.45 |
| Jul 17 2013 |
17941 |
445.3 |
| Jul 17 2013 |
25159 |
553.88 |
| Jul 17 2013 |
27597 |
472.45 |
| Jul 10 2013 |
25375 |
553.88 |
| Jul 10 2013 |
18112 |
445.3 |
| Jul 10 2013 |
27888 |
472.45 |
| Jul 03 2013 |
18268 |
445.3 |
| Jul 03 2013 |
12325 |
525.91 |
| Jul 03 2013 |
25320 |
553.88 |
| Jul 03 2013 |
29326 |
483.14 |
| Jun 26 2013 |
12171 |
525.91 |
| Jun 26 2013 |
18554 |
445.3 |
| Jun 26 2013 |
25218 |
553.88 |
| Jun 26 2013 |
29510 |
483.14 |
| Jun 19 2013 |
25447 |
553.88 |
| Jun 19 2013 |
12006 |
525.91 |
| Jun 19 2013 |
18738 |
445.3 |
| Jun 19 2013 |
29532 |
483.14 |
| Jun 12 2013 |
25497 |
553.88 |
| Jun 12 2013 |
19282 |
449.37 |
| Jun 12 2013 |
12290 |
525.91 |
| Jun 12 2013 |
31338 |
494.63 |
| Jun 05 2013 |
11710 |
525.91 |
| Jun 05 2013 |
19027 |
449.37 |
| Jun 05 2013 |
25222 |
553.88 |
| Jun 05 2013 |
31046 |
494.63 |
| May 29 2013 |
25102 |
553.88 |
| May 29 2013 |
19070 |
449.37 |
| May 29 2013 |
11621 |
525.91 |
| May 29 2013 |
31054 |
494.63 |
| May 22 2013 |
25560 |
553.88 |
| May 22 2013 |
11681 |
525.91 |
| May 22 2013 |
19383 |
449.37 |
| May 22 2013 |
31629 |
494.63 |
| May 15 2013 |
19464 |
449.37 |
| May 15 2013 |
11405 |
525.91 |
| May 15 2013 |
25526 |
553.88 |
| May 15 2013 |
31663 |
494.63 |
| May 08 2013 |
21469 |
468.24 |
| May 08 2013 |
11100 |
525.91 |
| May 08 2013 |
25500 |
553.88 |
| May 08 2013 |
31881 |
496.9 |
| May 01 2013 |
25903 |
553.88 |
| May 01 2013 |
22327 |
475.6 |
| May 01 2013 |
11261 |
525.91 |
| May 01 2013 |
30634 |
485.66 |
| Apr 24 2013 |
22308 |
475.6 |
| Apr 24 2013 |
11095 |
525.91 |
| Apr 24 2013 |
25074 |
553.88 |
| Apr 24 2013 |
30429 |
485.66 |
| Apr 17 2013 |
11291 |
525.91 |
| Apr 17 2013 |
22271 |
475.6 |
| Apr 17 2013 |
25200 |
553.88 |
| Apr 17 2013 |
30509 |
485.66 |
| Apr 10 2013 |
21862 |
475.6 |
| Apr 10 2013 |
11274 |
525.91 |
| Apr 10 2013 |
25089 |
553.88 |
| Apr 10 2013 |
30290 |
485.66 |
| Apr 03 2013 |
25005 |
553.88 |
| Apr 03 2013 |
11178 |
525.91 |
| Apr 03 2013 |
21679 |
475.6 |
| Apr 03 2013 |
30156 |
485.66 |
| Mar 27 2013 |
11382 |
525.91 |
| Mar 27 2013 |
21702 |
475.6 |
| Mar 27 2013 |
25506 |
553.88 |
| Mar 27 2013 |
30300 |
485.66 |
| Mar 20 2013 |
10674 |
525.91 |
| Mar 20 2013 |
21330 |
475.6 |
| Mar 20 2013 |
25269 |
553.88 |
| Mar 20 2013 |
30212 |
485.66 |
| Mar 13 2013 |
18518 |
553.88 |
| Mar 13 2013 |
8027 |
525.91 |
| Mar 13 2013 |
30117 |
485.66 |
| Oct 19 2012 |
19098 |
475.6 |
| Oct 19 2012 |
9924 |
525.91 |
| Oct 19 2012 |
29190 |
485.66 |
| Sep 23 2012 |
9756 |
525.91 |
| Sep 23 2012 |
18938 |
475.6 |
| Sep 23 2012 |
28842 |
485.66 |
| Aug 31 2012 |
9152 |
525.91 |
| Aug 31 2012 |
18401 |
475.6 |
| Aug 31 2012 |
28134 |
485.66 |
| Aug 24 2012 |
8996 |
525.91 |
| Aug 24 2012 |
18117 |
475.6 |
| Aug 24 2012 |
27826 |
485.66 |
| Aug 10 2012 |
17426 |
475.6 |
| Aug 10 2012 |
25874 |
475.6 |
| Aug 03 2012 |
18653 |
501.82 |
| Aug 03 2012 |
28389 |
501.82 |
| Jul 27 2012 |
18018 |
501.82 |
| Jul 27 2012 |
27769 |
501.82 |
| Jul 06 2012 |
17009 |
501.82 |
| Jul 06 2012 |
26882 |
501.82 |
| Jun 22 2012 |
15439 |
501.82 |
| Jun 22 2012 |
25853 |
501.82 |
| Jun 15 2012 |
15330 |
501.82 |
| Jun 15 2012 |
26191 |
501.82 |
| Jun 08 2012 |
15273 |
501.82 |
| Jun 08 2012 |
25958 |
501.82 |
| Jun 01 2012 |
14541 |
501.82 |
| Jun 01 2012 |
25608 |
501.82 |
| May 25 2012 |
11996 |
501.82 |
| May 25 2012 |
23908 |
501.82 |
| May 18 2012 |
12102 |
501.82 |
| May 18 2012 |
24142 |
501.82 |
| May 11 2012 |
11804 |
497.66 |
| May 11 2012 |
23607 |
497.66 |
| Apr 13 2012 |
9269 |
483.41 |
| Apr 13 2012 |
19453 |
483.41 |
| Apr 06 2012 |
8709 |
483.41 |
| Apr 06 2012 |
18934 |
483.41 |
| Mar 27 2012 |
8352 |
483.41 |
| Mar 27 2012 |
18573 |
483.41 |
| Sep 23 2011 |
10842 |
483.41 |
| Sep 23 2011 |
12752 |
536.25 |
| Sep 23 2011 |
17521 |
509.83 |
| Sep 16 2011 |
10772 |
483.41 |
| Sep 16 2011 |
12727 |
536.25 |
| Sep 16 2011 |
17474 |
509.83 |
| Sep 10 2011 |
10548 |
483.41 |
| Sep 10 2011 |
12462 |
536.25 |
| Sep 10 2011 |
17096 |
509.83 |
| Sep 02 2011 |
12287 |
536.25 |
| Sep 02 2011 |
10481 |
483.41 |
| Sep 02 2011 |
16963 |
509.83 |
| Aug 26 2011 |
10474 |
483.41 |
| Aug 26 2011 |
12249 |
536.25 |
| Aug 26 2011 |
16937 |
509.83 |
| Aug 19 2011 |
12000 |
536.25 |
| Aug 19 2011 |
10071 |
483.41 |
| Aug 19 2011 |
15937 |
509.83 |
| Aug 12 2011 |
9822 |
483.41 |
| Aug 12 2011 |
11928 |
536.25 |
| Aug 12 2011 |
15746 |
509.83 |
| Aug 05 2011 |
11898 |
536.25 |
| Aug 05 2011 |
9673 |
483.41 |
| Aug 05 2011 |
15600 |
509.83 |
| Jul 29 2011 |
9576 |
483.41 |
| Jul 29 2011 |
11807 |
536.25 |
| Jul 29 2011 |
15448 |
509.83 |
| Jul 22 2011 |
11309 |
536.25 |
| Jul 22 2011 |
8943 |
483.41 |
| Jul 22 2011 |
14777 |
509.83 |
| Jul 15 2011 |
8457 |
483.41 |
| Jul 15 2011 |
10733 |
536.25 |
| Jul 15 2011 |
14094 |
509.83 |
| Jul 08 2011 |
10266 |
536.25 |
| Jul 08 2011 |
7543 |
483.41 |
| Jul 08 2011 |
13285 |
509.83 |
| Jul 01 2011 |
8297 |
536.25 |
| Jul 01 2011 |
5491 |
483.41 |
| Jul 01 2011 |
10707 |
509.83 |
| Jun 17 2011 |
7901 |
536.25 |
| Jun 17 2011 |
11077 |
536.25 |
| Jun 10 2011 |
7636 |
536.25 |
| Jun 10 2011 |
11199 |
536.25 |
| Jun 03 2011 |
7113 |
536.25 |
| Jun 03 2011 |
10471 |
536.25 |
