| Jun 22 2016 |
5364 |
354.82 |
| Jun 22 2016 |
7508 |
354.82 |
| Jun 15 2016 |
5178 |
351.31 |
| Jun 15 2016 |
7260 |
351.31 |
| Jun 08 2016 |
5244 |
351.31 |
| Jun 08 2016 |
7286 |
351.31 |
| Jun 01 2016 |
3575 |
327.53 |
| Jun 01 2016 |
5290 |
327.53 |
| May 25 2016 |
2488 |
307.25 |
| May 25 2016 |
3780 |
307.25 |
| May 18 2016 |
2485 |
307.25 |
| May 18 2016 |
3809 |
307.25 |
| May 11 2016 |
3418 |
340.22 |
| May 11 2016 |
2500 |
307.25 |
| May 11 2016 |
3576 |
304.07 |
| May 04 2016 |
2458 |
307.25 |
| May 04 2016 |
3598 |
343.47 |
| May 04 2016 |
3563 |
304.07 |
| Apr 27 2016 |
2566 |
307.25 |
| Apr 27 2016 |
3836 |
344.92 |
| Apr 27 2016 |
3642 |
304.07 |
| Apr 20 2016 |
2977 |
329.9 |
| Apr 20 2016 |
2674 |
307.25 |
| Apr 20 2016 |
3740 |
304.07 |
| Apr 13 2016 |
1820 |
290.29 |
| Apr 13 2016 |
3114 |
329.9 |
| Apr 13 2016 |
3752 |
304.07 |
| Apr 06 2016 |
2530 |
319.09 |
| Apr 06 2016 |
1852 |
290.29 |
| Apr 06 2016 |
3778 |
304.07 |
| Mar 30 2016 |
2488 |
319.09 |
| Mar 30 2016 |
1820 |
290.29 |
| Mar 30 2016 |
3758 |
304.07 |
| Mar 23 2016 |
1827 |
290.29 |
| Mar 23 2016 |
2568 |
319.09 |
| Mar 23 2016 |
3837 |
304.07 |
| Mar 16 2016 |
1781 |
290.29 |
| Mar 16 2016 |
2014 |
306.48 |
| Mar 16 2016 |
3798 |
304.07 |
| Mar 09 2016 |
1778 |
290.29 |
| Mar 09 2016 |
1558 |
295.16 |
| Mar 09 2016 |
3812 |
304.07 |
| Mar 02 2016 |
1552 |
295.16 |
| Mar 02 2016 |
1764 |
290.29 |
| Mar 02 2016 |
3783 |
304.07 |
| Feb 24 2016 |
1758 |
290.29 |
| Feb 24 2016 |
1564 |
295.16 |
| Feb 24 2016 |
3779 |
304.07 |
| Feb 17 2016 |
1776 |
290.29 |
| Feb 17 2016 |
1591 |
295.16 |
| Feb 17 2016 |
3816 |
304.07 |
| Feb 10 2016 |
1595 |
295.16 |
| Feb 10 2016 |
1800 |
290.29 |
| Feb 10 2016 |
3841 |
304.07 |
| Feb 03 2016 |
1810 |
290.29 |
| Feb 03 2016 |
1603 |
295.16 |
| Feb 03 2016 |
3851 |
304.07 |
| Jan 27 2016 |
1813 |
290.29 |
| Jan 27 2016 |
1612 |
295.16 |
| Jan 27 2016 |
3858 |
304.07 |
| Jan 20 2016 |
1819 |
290.29 |
| Jan 20 2016 |
1622 |
295.16 |
| Jan 20 2016 |
3864 |
304.07 |
| Jan 13 2016 |
1625 |
295.16 |
| Jan 13 2016 |
1819 |
290.29 |
| Jan 13 2016 |
3867 |
304.07 |
| Jan 06 2016 |
1820 |
290.29 |
| Jan 06 2016 |
1625 |
295.16 |
| Jan 06 2016 |
3867 |
304.07 |
| Dec 30 2015 |
1817 |
290.29 |
| Dec 30 2015 |
1625 |
295.16 |
| Dec 30 2015 |
3868 |
304.07 |
| Dec 23 2015 |
1817 |
290.29 |
| Dec 23 2015 |
1625 |
295.16 |
| Dec 23 2015 |
3868 |
304.07 |
| Dec 16 2015 |
1817 |
290.29 |
| Dec 16 2015 |
1625 |
295.16 |
| Dec 16 2015 |
3868 |
304.07 |
| Dec 09 2015 |
1818 |
290.29 |
| Dec 09 2015 |
1625 |
295.16 |
| Dec 09 2015 |
3868 |
304.07 |
| Dec 02 2015 |
1819 |
290.29 |
| Dec 02 2015 |
1625 |
295.16 |
| Dec 02 2015 |
3868 |
304.07 |
| Nov 25 2015 |
1625 |
295.16 |
| Nov 25 2015 |
1819 |
290.29 |
| Nov 25 2015 |
3868 |
304.07 |
| Nov 18 2015 |
1819 |
290.29 |
| Nov 18 2015 |
1625 |
295.16 |
| Nov 18 2015 |
3868 |
304.07 |
| Nov 11 2015 |
1819 |
290.29 |
| Nov 11 2015 |
1621 |
295.16 |
| Nov 11 2015 |
3869 |
304.07 |
| Nov 04 2015 |
1621 |
295.16 |
| Nov 04 2015 |
1819 |
290.29 |
| Nov 04 2015 |
3869 |
304.07 |
| Oct 28 2015 |
1816 |
290.29 |
| Oct 28 2015 |
1621 |
295.16 |
| Oct 28 2015 |
3865 |
304.07 |
| Oct 21 2015 |
1617 |
295.16 |
| Oct 21 2015 |
1821 |
290.29 |
| Oct 21 2015 |
3868 |
304.07 |
| Oct 14 2015 |
1618 |
295.16 |
| Oct 14 2015 |
1820 |
290.29 |
| Oct 14 2015 |
3870 |
304.07 |
| Oct 07 2015 |
1820 |
290.29 |
| Oct 07 2015 |
1617 |
295.16 |
| Oct 07 2015 |
3869 |
304.07 |
| Sep 30 2015 |
1823 |
290.29 |
| Sep 30 2015 |
1618 |
295.16 |
| Sep 30 2015 |
3867 |
304.07 |
| Sep 23 2015 |
1825 |
290.29 |
| Sep 23 2015 |
1624 |
295.16 |
| Sep 23 2015 |
3898 |
304.07 |
| Sep 16 2015 |
1616 |
295.16 |
| Sep 16 2015 |
1830 |
290.29 |
| Sep 16 2015 |
3910 |
304.07 |
| Sep 09 2015 |
1843 |
290.29 |
| Sep 09 2015 |
1611 |
295.16 |
| Sep 09 2015 |
3888 |
304.07 |
| Sep 02 2015 |
1838 |
290.29 |
| Sep 02 2015 |
1629 |
295.16 |
| Sep 02 2015 |
3879 |
304.07 |
| Aug 26 2015 |
1677 |
295.16 |
| Aug 26 2015 |
1894 |
290.29 |
| Aug 26 2015 |
3947 |
304.07 |
| Aug 19 2015 |
1894 |
290.29 |
| Aug 19 2015 |
1746 |
295.16 |
| Aug 19 2015 |
4019 |
304.07 |
| Aug 12 2015 |
1922 |
290.29 |
| Aug 12 2015 |
1710 |
295.16 |
| Aug 12 2015 |
4002 |
304.07 |
| Aug 05 2015 |
1936 |
290.29 |
| Aug 05 2015 |
1715 |
295.16 |
| Aug 05 2015 |
4029 |
304.07 |
| Jul 29 2015 |
1718 |
295.16 |
| Jul 29 2015 |
1964 |
290.29 |
| Jul 29 2015 |
4080 |
304.07 |
| Jul 22 2015 |
1947 |
290.29 |
| Jul 22 2015 |
1724 |
295.16 |
| Jul 22 2015 |
4037 |
304.07 |
| Jul 15 2015 |
2009 |
290.29 |
| Jul 15 2015 |
1842 |
295.16 |
| Jul 15 2015 |
4139 |
304.07 |
| Jul 08 2015 |
1876 |
286.32 |
| Jul 08 2015 |
1854 |
295.16 |
| Jul 08 2015 |
4225 |
304.07 |
| Jul 01 2015 |
1901 |
286.32 |
| Jul 01 2015 |
1883 |
295.16 |
| Jul 01 2015 |
4263 |
304.07 |
| Jun 24 2015 |
1941 |
286.32 |
| Jun 24 2015 |
1919 |
295.16 |
| Jun 24 2015 |
3628 |
294.45 |
| Jun 17 2015 |
1958 |
286.32 |
| Jun 17 2015 |
1918 |
295.16 |
| Jun 17 2015 |
2930 |
282.81 |
| Jun 10 2015 |
1940 |
295.16 |
| Jun 10 2015 |
1799 |
282.35 |
| Jun 10 2015 |
2866 |
282.81 |
| Jun 03 2015 |
1694 |
279.56 |
| Jun 03 2015 |
2022 |
295.16 |
| Jun 03 2015 |
2730 |
278.99 |
| May 27 2015 |
2315 |
292.45 |
| May 27 2015 |
2005 |
295.16 |
| May 27 2015 |
2614 |
277.15 |
| May 20 2015 |
2044 |
295.16 |
| May 20 2015 |
2359 |
292.45 |
| May 20 2015 |
2647 |
277.15 |
| May 13 2015 |
2364 |
292.45 |
| May 13 2015 |
2381 |
301.44 |
| May 13 2015 |
2637 |
277.15 |
| May 06 2015 |
1766 |
289.48 |
| May 06 2015 |
2244 |
292.45 |
| May 06 2015 |
2459 |
275.86 |
| Apr 29 2015 |
2304 |
292.45 |
| Apr 29 2015 |
2948 |
316.06 |
| Apr 29 2015 |
1690 |
285.77 |
| Apr 29 2015 |
2520 |
275.86 |
| Apr 22 2015 |
2213 |
296.66 |
| Apr 22 2015 |
3380 |
313.24 |
| Apr 22 2015 |
2961 |
316.06 |
| Apr 22 2015 |
3028 |
283.91 |
| Apr 15 2015 |
2939 |
316.06 |
| Apr 15 2015 |
3383 |
313.24 |
| Apr 15 2015 |
2228 |
296.66 |
| Apr 15 2015 |
3090 |
283.91 |
| Apr 08 2015 |
2384 |
299.37 |
| Apr 08 2015 |
3437 |
313.24 |
| Apr 08 2015 |
2939 |
316.06 |
| Apr 08 2015 |
3134 |
283.91 |
| Apr 01 2015 |
2931 |
316.06 |
| Apr 01 2015 |
3491 |
313.24 |
| Apr 01 2015 |
2448 |
299.37 |
| Apr 01 2015 |
3185 |
283.91 |
| Mar 25 2015 |
3437 |
313.24 |
| Mar 25 2015 |
2070 |
293.45 |
| Mar 25 2015 |
2955 |
316.06 |
| Mar 25 2015 |
3109 |
283.91 |
| Mar 18 2015 |
3449 |
313.24 |
| Mar 18 2015 |
2906 |
316.06 |
| Mar 18 2015 |
2614 |
306.35 |
| Mar 18 2015 |
3529 |
289.73 |
| Mar 11 2015 |
2651 |
305.99 |
| Mar 11 2015 |
3478 |
313.24 |
| Mar 11 2015 |
2984 |
316.06 |
| Mar 11 2015 |
3707 |
289.73 |
| Mar 04 2015 |
3015 |
316.06 |
| Mar 04 2015 |
3534 |
313.24 |
| Mar 04 2015 |
2712 |
305.99 |
| Mar 04 2015 |
3739 |
289.73 |
| Feb 25 2015 |
2750 |
305.99 |
| Feb 25 2015 |
2998 |
316.06 |
| Feb 25 2015 |
3548 |
313.24 |
| Feb 25 2015 |
3759 |
289.73 |
| Feb 18 2015 |
2825 |
305.99 |
| Feb 18 2015 |
3014 |
316.06 |
| Feb 18 2015 |
3596 |
313.24 |
| Feb 18 2015 |
3805 |
289.73 |
| Feb 11 2015 |
2844 |
305.99 |
| Feb 11 2015 |
3607 |
313.24 |
| Feb 11 2015 |
3032 |
316.06 |
| Feb 11 2015 |
3814 |
289.73 |
| Feb 04 2015 |
3619 |
313.24 |
| Feb 04 2015 |
3035 |
316.06 |
| Feb 04 2015 |
2863 |
305.99 |
| Feb 04 2015 |
3826 |
289.73 |
| Jan 28 2015 |
3035 |
316.06 |
| Jan 28 2015 |
3631 |
313.24 |
| Jan 28 2015 |
2861 |
305.99 |
| Jan 28 2015 |
3849 |
289.73 |
| Jan 21 2015 |
3037 |
316.06 |
| Jan 21 2015 |
3649 |
313.24 |
| Jan 21 2015 |
2881 |
305.99 |
| Jan 21 2015 |
3864 |
289.73 |
| Jan 14 2015 |
2883 |
305.99 |
| Jan 14 2015 |
3037 |
316.06 |
| Jan 14 2015 |
3657 |
313.24 |
| Jan 14 2015 |
3871 |
289.73 |
| Jan 07 2015 |
2883 |
305.99 |
| Jan 07 2015 |
3656 |
313.24 |
| Jan 07 2015 |
3037 |
316.06 |
| Jan 07 2015 |
3871 |
289.73 |
| Dec 31 2014 |
3656 |
313.24 |
| Dec 31 2014 |
2883 |
305.99 |
| Dec 31 2014 |
3038 |
316.06 |
| Dec 31 2014 |
3869 |
289.73 |
| Dec 24 2014 |
2883 |
305.99 |
| Dec 24 2014 |
3656 |
313.24 |
| Dec 24 2014 |
3038 |
316.06 |
| Dec 24 2014 |
3869 |
289.73 |
| Dec 17 2014 |
3038 |
316.06 |
| Dec 17 2014 |
3653 |
313.24 |
| Dec 17 2014 |
2883 |
305.99 |
| Dec 17 2014 |
3870 |
289.73 |
| Dec 10 2014 |
3038 |
316.06 |
| Dec 10 2014 |
3653 |
313.24 |
| Dec 10 2014 |
2883 |
305.99 |
| Dec 10 2014 |
3870 |
289.73 |
| Dec 03 2014 |
3039 |
316.06 |
| Dec 03 2014 |
3653 |
313.24 |
| Dec 03 2014 |
2883 |
305.99 |
| Dec 03 2014 |
3870 |
289.73 |
| Nov 26 2014 |
2883 |
305.99 |
| Nov 26 2014 |
3653 |
313.24 |
| Nov 26 2014 |
3039 |
316.06 |
| Nov 26 2014 |
3870 |
289.73 |
| Nov 19 2014 |
3038 |
316.06 |
| Nov 19 2014 |
3653 |
313.24 |
| Nov 19 2014 |
2883 |
305.99 |
| Nov 19 2014 |
3870 |
289.73 |
| Nov 12 2014 |
3653 |
313.24 |
| Nov 12 2014 |
3038 |
316.06 |
| Nov 12 2014 |
2883 |
305.99 |
| Nov 12 2014 |
3870 |
289.73 |
| Nov 05 2014 |
2883 |
305.99 |
| Nov 05 2014 |
3038 |
316.06 |
| Nov 05 2014 |
3653 |
313.24 |
| Nov 05 2014 |
3870 |
289.73 |
| Oct 29 2014 |
2882 |
305.99 |
| Oct 29 2014 |
3653 |
313.24 |
| Oct 29 2014 |
3038 |
316.06 |
| Oct 29 2014 |
3871 |
289.73 |
| Oct 22 2014 |
3035 |
316.06 |
| Oct 22 2014 |
3651 |
313.24 |
| Oct 22 2014 |
2876 |
305.99 |
| Oct 22 2014 |
3881 |
289.73 |
| Oct 15 2014 |
2876 |
305.99 |
| Oct 15 2014 |
3646 |
313.24 |
| Oct 15 2014 |
3035 |
316.06 |
| Oct 15 2014 |
3885 |
289.73 |
| Oct 08 2014 |
2886 |
305.99 |
| Oct 08 2014 |
3645 |
313.24 |
| Oct 08 2014 |
3037 |
316.06 |
| Oct 08 2014 |
3892 |
289.73 |
| Oct 01 2014 |
3656 |
313.24 |
| Oct 01 2014 |
3034 |
316.06 |
| Oct 01 2014 |
2888 |
305.99 |
| Oct 01 2014 |
3892 |
289.73 |
| Sep 24 2014 |
3018 |
316.06 |
| Sep 24 2014 |
3682 |
313.24 |
| Sep 24 2014 |
2889 |
305.99 |
| Sep 24 2014 |
3880 |
289.73 |
| Sep 17 2014 |
2892 |
305.99 |
| Sep 17 2014 |
3012 |
316.06 |
| Sep 17 2014 |
3717 |
313.24 |
| Sep 17 2014 |
3898 |
289.73 |
| Sep 10 2014 |
3011 |
316.06 |
| Sep 10 2014 |
3694 |
313.24 |
| Sep 10 2014 |
2906 |
305.99 |
| Sep 10 2014 |
3898 |
289.73 |
| Sep 03 2014 |
3015 |
316.06 |
| Sep 03 2014 |
3729 |
313.24 |
| Sep 03 2014 |
2908 |
305.99 |
| Sep 03 2014 |
3918 |
289.73 |
| Aug 27 2014 |
3781 |
313.24 |
| Aug 27 2014 |
2956 |
316.06 |
| Aug 27 2014 |
2891 |
305.99 |
| Aug 27 2014 |
3922 |
289.73 |
| Aug 20 2014 |
2901 |
305.99 |
| Aug 20 2014 |
3769 |
313.24 |
| Aug 20 2014 |
2944 |
316.06 |
| Aug 20 2014 |
3928 |
289.73 |
| Aug 13 2014 |
2998 |
316.06 |
| Aug 13 2014 |
3794 |
313.24 |
| Aug 13 2014 |
2918 |
305.99 |
| Aug 13 2014 |
3968 |
289.73 |
| Aug 06 2014 |
2965 |
316.06 |
| Aug 06 2014 |
2920 |
297.34 |
| Aug 06 2014 |
2953 |
305.99 |
| Aug 06 2014 |
3983 |
289.73 |
| Jul 30 2014 |
2978 |
305.99 |
| Jul 30 2014 |
2937 |
297.34 |
| Jul 30 2014 |
3033 |
316.06 |
| Jul 30 2014 |
4037 |
289.73 |
| Jul 23 2014 |
3658 |
310.47 |
| Jul 23 2014 |
2975 |
316.06 |
| Jul 23 2014 |
2995 |
305.99 |
| Jul 23 2014 |
4552 |
296.68 |
| Jul 16 2014 |
3632 |
310.47 |
| Jul 16 2014 |
3043 |
316.06 |
| Jul 16 2014 |
3025 |
305.99 |
| Jul 16 2014 |
4509 |
296.68 |
| Jul 09 2014 |
2953 |
316.06 |
| Jul 09 2014 |
3715 |
310.47 |
| Jul 09 2014 |
3025 |
305.99 |
| Jul 09 2014 |
4508 |
296.68 |
| Jul 02 2014 |
3756 |
310.47 |
| Jul 02 2014 |
3074 |
316.06 |
| Jul 02 2014 |
3079 |
305.99 |
| Jul 02 2014 |
4601 |
296.68 |
| Jun 25 2014 |
2930 |
316.06 |
| Jun 25 2014 |
2590 |
288.44 |
| Jun 25 2014 |
3106 |
305.99 |
| Jun 25 2014 |
4145 |
291.21 |
| Jun 18 2014 |
2928 |
316.06 |
| Jun 18 2014 |
2182 |
278.5 |
| Jun 18 2014 |
3141 |
305.99 |
| Jun 18 2014 |
4187 |
291.21 |
| Jun 11 2014 |
3176 |
305.99 |
| Jun 11 2014 |
3037 |
316.06 |
| Jun 11 2014 |
2219 |
278.55 |
| Jun 11 2014 |
4496 |
294.99 |
| Jun 04 2014 |
3055 |
316.06 |
| Jun 04 2014 |
1931 |
270.61 |
| Jun 04 2014 |
3213 |
305.99 |
| Jun 04 2014 |
4566 |
294.99 |
| May 28 2014 |
1707 |
264.59 |
| May 28 2014 |
3067 |
316.06 |
| May 28 2014 |
3240 |
305.99 |
| May 28 2014 |
4617 |
294.99 |
| May 21 2014 |
3261 |
305.99 |
| May 21 2014 |
1741 |
264.59 |
| May 21 2014 |
3062 |
316.06 |
| May 21 2014 |
4647 |
294.99 |
| May 14 2014 |
2690 |
293.99 |
| May 14 2014 |
1772 |
264.59 |
| May 14 2014 |
1953 |
283.18 |
| May 14 2014 |
4690 |
294.99 |
| May 07 2014 |
1763 |
264.59 |
| May 07 2014 |
1011 |
250.29 |
| May 07 2014 |
3143 |
304.3 |
| May 07 2014 |
5629 |
306.07 |
| Apr 30 2014 |
3082 |
299.13 |
| Apr 30 2014 |
1886 |
264.59 |
| Apr 30 2014 |
1092 |
250.29 |
| Apr 30 2014 |
5823 |
306.07 |
| Apr 23 2014 |
2685 |
289.62 |
| Apr 23 2014 |
1935 |
264.59 |
| Apr 23 2014 |
1131 |
250.29 |
| Apr 23 2014 |
5055 |
296.46 |
| Apr 16 2014 |
1134 |
250.29 |
| Apr 16 2014 |
1936 |
264.59 |
| Apr 16 2014 |
2677 |
289.62 |
| Apr 16 2014 |
4251 |
286.53 |
| Apr 09 2014 |
1960 |
264.59 |
| Apr 09 2014 |
1133 |
250.29 |
| Apr 09 2014 |
2465 |
282.15 |
| Apr 09 2014 |
4369 |
286.53 |
| Apr 02 2014 |
2489 |
282.15 |
| Apr 02 2014 |
2003 |
264.59 |
| Apr 02 2014 |
1125 |
250.29 |
| Apr 02 2014 |
4267 |
286.53 |
| Mar 26 2014 |
1124 |
250.29 |
| Mar 26 2014 |
2062 |
264.59 |
| Mar 26 2014 |
2694 |
287.17 |
| Mar 26 2014 |
4113 |
284.04 |
| Mar 19 2014 |
1162 |
250.29 |
| Mar 19 2014 |
2078 |
264.59 |
| Mar 19 2014 |
2721 |
287.84 |
| Mar 19 2014 |
3285 |
270.61 |
| Mar 12 2014 |
2102 |
264.59 |
| Mar 12 2014 |
1194 |
250.29 |
| Mar 12 2014 |
2702 |
286.91 |
| Mar 12 2014 |
3300 |
270.61 |
| Mar 05 2014 |
2692 |
286.91 |
| Mar 05 2014 |
2149 |
264.59 |
| Mar 05 2014 |
1212 |
250.29 |
| Mar 05 2014 |
3319 |
270.61 |
| Feb 26 2014 |
2169 |
264.59 |
| Feb 26 2014 |
1234 |
250.29 |
| Feb 26 2014 |
2728 |
286.91 |
| Feb 26 2014 |
3351 |
270.61 |
| Feb 19 2014 |
1231 |
250.29 |
| Feb 19 2014 |
2193 |
264.59 |
| Feb 19 2014 |
2792 |
286.91 |
| Feb 19 2014 |
3385 |
270.61 |
| Feb 12 2014 |
2794 |
286.91 |
| Feb 12 2014 |
2191 |
264.59 |
| Feb 12 2014 |
1227 |
250.29 |
| Feb 12 2014 |
3384 |
270.61 |
| Feb 05 2014 |
1226 |
250.29 |
| Feb 05 2014 |
2240 |
264.59 |
| Feb 05 2014 |
2820 |
286.91 |
| Feb 05 2014 |
3426 |
270.61 |
| Jan 29 2014 |
2263 |
264.59 |
| Jan 29 2014 |
1226 |
250.29 |
| Jan 29 2014 |
2818 |
286.91 |
| Jan 29 2014 |
3444 |
270.61 |
| Jan 22 2014 |
1225 |
250.29 |
| Jan 22 2014 |
2278 |
264.59 |
| Jan 22 2014 |
2813 |
286.91 |
| Jan 22 2014 |
3443 |
270.61 |
| Jan 15 2014 |
1225 |
250.29 |
| Jan 15 2014 |
2286 |
264.59 |
| Jan 15 2014 |
2813 |
286.91 |
| Jan 15 2014 |
3449 |
270.61 |
| Jan 08 2014 |
2290 |
264.59 |
| Jan 08 2014 |
1225 |
250.29 |
| Jan 08 2014 |
2813 |
286.91 |
| Jan 08 2014 |
3452 |
270.61 |
| Jan 01 2014 |
2292 |
264.59 |
| Jan 01 2014 |
1225 |
250.29 |
| Jan 01 2014 |
2813 |
286.91 |
| Jan 01 2014 |
3453 |
270.61 |
| Dec 25 2013 |
2813 |
286.91 |
| Dec 25 2013 |
1226 |
250.29 |
| Dec 25 2013 |
2292 |
264.59 |
| Dec 25 2013 |
3453 |
270.61 |
| Dec 18 2013 |
1226 |
250.29 |
| Dec 18 2013 |
2292 |
264.59 |
| Dec 18 2013 |
2813 |
286.91 |
| Dec 18 2013 |
3453 |
270.61 |
| Dec 11 2013 |
1226 |
250.29 |
| Dec 11 2013 |
2292 |
264.59 |
| Dec 11 2013 |
2813 |
286.91 |
| Dec 11 2013 |
3453 |
270.61 |
| Dec 04 2013 |
2814 |
286.91 |
| Dec 04 2013 |
2292 |
264.59 |
| Dec 04 2013 |
1226 |
250.29 |
| Dec 04 2013 |
3453 |
270.61 |
| Nov 27 2013 |
2814 |
286.91 |
| Nov 27 2013 |
2292 |
264.59 |
| Nov 27 2013 |
1226 |
250.29 |
| Nov 27 2013 |
3453 |
270.61 |
| Nov 20 2013 |
2292 |
264.59 |
| Nov 20 2013 |
1227 |
250.29 |
| Nov 20 2013 |
2814 |
286.91 |
| Nov 20 2013 |
3454 |
270.61 |
| Nov 13 2013 |
2814 |
286.91 |
| Nov 13 2013 |
2292 |
264.59 |
| Nov 13 2013 |
1227 |
250.29 |
| Nov 13 2013 |
3454 |
270.61 |
| Nov 06 2013 |
2814 |
286.91 |
| Nov 06 2013 |
1227 |
250.29 |
| Nov 06 2013 |
2292 |
264.59 |
| Nov 06 2013 |
3454 |
270.61 |
| Oct 30 2013 |
1227 |
250.29 |
| Oct 30 2013 |
2291 |
264.59 |
| Oct 30 2013 |
2814 |
286.91 |
| Oct 30 2013 |
3453 |
270.61 |
| Oct 23 2013 |
2291 |
264.59 |
| Oct 23 2013 |
1227 |
250.29 |
| Oct 23 2013 |
2814 |
286.91 |
| Oct 23 2013 |
3453 |
270.61 |
| Oct 16 2013 |
2828 |
286.91 |
| Oct 16 2013 |
2290 |
264.59 |
| Oct 16 2013 |
1218 |
250.29 |
| Oct 16 2013 |
3456 |
270.61 |
| Oct 09 2013 |
1217 |
250.29 |
| Oct 09 2013 |
2313 |
264.59 |
| Oct 09 2013 |
2828 |
286.91 |
| Oct 09 2013 |
3473 |
270.61 |
| Oct 02 2013 |
2318 |
264.59 |
| Oct 02 2013 |
1225 |
250.29 |
| Oct 02 2013 |
2826 |
286.91 |
| Oct 02 2013 |
3473 |
270.61 |
| Sep 25 2013 |
2315 |
264.59 |
| Sep 25 2013 |
1223 |
250.29 |
| Sep 25 2013 |
2820 |
286.91 |
| Sep 25 2013 |
3469 |
270.61 |
| Sep 18 2013 |
2808 |
286.91 |
| Sep 18 2013 |
2308 |
264.59 |
| Sep 18 2013 |
1217 |
250.29 |
| Sep 18 2013 |
3446 |
270.61 |
| Sep 11 2013 |
1205 |
250.29 |
| Sep 11 2013 |
2317 |
264.59 |
| Sep 11 2013 |
2828 |
286.91 |
| Sep 11 2013 |
3456 |
270.61 |
| Sep 04 2013 |
2337 |
264.59 |
| Sep 04 2013 |
1208 |
250.29 |
| Sep 04 2013 |
2845 |
286.91 |
| Sep 04 2013 |
3108 |
264.59 |
| Aug 28 2013 |
2858 |
286.91 |
| Aug 28 2013 |
1260 |
250.29 |
| Aug 28 2013 |
2368 |
264.59 |
| Aug 28 2013 |
3144 |
264.59 |
| Aug 21 2013 |
1264 |
250.29 |
| Aug 21 2013 |
2416 |
264.59 |
| Aug 21 2013 |
2870 |
286.91 |
| Aug 21 2013 |
3183 |
264.59 |
| Aug 14 2013 |
2500 |
266.35 |
| Aug 14 2013 |
1137 |
250.29 |
| Aug 14 2013 |
2882 |
286.91 |
| Aug 14 2013 |
3182 |
266.35 |
| Aug 07 2013 |
1156 |
250.29 |
| Aug 07 2013 |
2562 |
266.35 |
| Aug 07 2013 |
2881 |
286.91 |
| Aug 07 2013 |
3238 |
266.35 |
| Jul 31 2013 |
1160 |
250.29 |
| Jul 31 2013 |
2598 |
266.35 |
| Jul 31 2013 |
2953 |
286.91 |
| Jul 31 2013 |
3294 |
266.35 |
| Jul 24 2013 |
2633 |
266.35 |
| Jul 24 2013 |
1159 |
250.29 |
| Jul 24 2013 |
2947 |
286.91 |
| Jul 24 2013 |
3311 |
266.35 |
| Jul 17 2013 |
2630 |
266.35 |
| Jul 17 2013 |
1145 |
250.29 |
| Jul 17 2013 |
2964 |
286.91 |
| Jul 17 2013 |
3307 |
266.35 |
| Jul 10 2013 |
2775 |
282.3 |
| Jul 10 2013 |
2675 |
266.35 |
| Jul 10 2013 |
2254 |
295.2 |
| Jul 10 2013 |
3352 |
266.25 |
| Jul 03 2013 |
5114 |
307.21 |
| Jul 03 2013 |
2170 |
295.2 |
| Jul 03 2013 |
2778 |
282.3 |
| Jul 03 2013 |
3562 |
270.25 |
| Jun 26 2013 |
2156 |
295.2 |
| Jun 26 2013 |
4484 |
295.58 |
| Jun 26 2013 |
2790 |
282.3 |
| Jun 26 2013 |
3659 |
270.25 |
| Jun 19 2013 |
2834 |
282.3 |
| Jun 19 2013 |
2177 |
295.2 |
| Jun 19 2013 |
4492 |
294.36 |
| Jun 19 2013 |
3723 |
270.29 |
| Jun 12 2013 |
2867 |
282.3 |
| Jun 12 2013 |
4521 |
294.36 |
| Jun 12 2013 |
2288 |
295.2 |
| Jun 12 2013 |
3831 |
270.29 |
| Jun 05 2013 |
2199 |
295.2 |
| Jun 05 2013 |
4466 |
294.36 |
| Jun 05 2013 |
2856 |
282.3 |
| Jun 05 2013 |
3831 |
270.29 |
| May 29 2013 |
3012 |
286.68 |
| May 29 2013 |
4509 |
294.36 |
| May 29 2013 |
2203 |
295.2 |
| May 29 2013 |
3851 |
270.29 |
| May 22 2013 |
3755 |
299.03 |
| May 22 2013 |
3668 |
340.11 |
| May 22 2013 |
4606 |
294.36 |
| May 22 2013 |
5246 |
289.29 |
| May 15 2013 |
4673 |
294.36 |
| May 15 2013 |
3669 |
340.11 |
| May 15 2013 |
3787 |
299.03 |
| May 15 2013 |
5289 |
289.29 |
| May 08 2013 |
4663 |
294.36 |
| May 08 2013 |
3470 |
340.11 |
| May 08 2013 |
3799 |
299.03 |
| May 08 2013 |
5252 |
289.29 |
| May 01 2013 |
3940 |
299.03 |
| May 01 2013 |
5179 |
300.78 |
| May 01 2013 |
3572 |
340.11 |
| May 01 2013 |
5341 |
289.38 |
| Apr 24 2013 |
5175 |
300.78 |
| Apr 24 2013 |
3534 |
340.11 |
| Apr 24 2013 |
5577 |
328.09 |
| Apr 24 2013 |
5360 |
289.71 |
| Apr 17 2013 |
3633 |
340.11 |
| Apr 17 2013 |
5250 |
300.78 |
| Apr 17 2013 |
3340 |
287.26 |
| Apr 17 2013 |
5419 |
289.71 |
| Apr 10 2013 |
5193 |
300.78 |
| Apr 10 2013 |
3607 |
340.11 |
| Apr 10 2013 |
4872 |
314.73 |
| Apr 10 2013 |
5738 |
293.39 |
| Apr 03 2013 |
4881 |
314.73 |
| Apr 03 2013 |
3582 |
340.11 |
| Apr 03 2013 |
5196 |
300.78 |
| Apr 03 2013 |
5788 |
293.39 |
| Mar 27 2013 |
3641 |
340.11 |
| Mar 27 2013 |
4974 |
296.49 |
| Mar 27 2013 |
5005 |
314.73 |
| Mar 27 2013 |
5854 |
293.39 |
| Mar 20 2013 |
3404 |
340.11 |
| Mar 20 2013 |
5178 |
300.78 |
| Mar 20 2013 |
5005 |
314.73 |
| Mar 20 2013 |
5872 |
293.39 |
| Mar 13 2013 |
3487 |
309.85 |
| Mar 13 2013 |
2625 |
340.11 |
| Mar 13 2013 |
4713 |
276.35 |
| Oct 19 2012 |
4344 |
300.78 |
| Oct 19 2012 |
3274 |
340.11 |
| Oct 19 2012 |
4588 |
313.77 |
| Oct 19 2012 |
6045 |
307.96 |
| Sep 23 2012 |
4571 |
313.77 |
| Sep 23 2012 |
3232 |
340.11 |
| Sep 23 2012 |
4326 |
300.78 |
| Sep 23 2012 |
6024 |
307.96 |
| Aug 31 2012 |
3052 |
340.11 |
| Aug 31 2012 |
4212 |
300.78 |
| Aug 31 2012 |
4458 |
313.77 |
| Aug 31 2012 |
5952 |
307.96 |
| Aug 24 2012 |
4432 |
313.77 |
| Aug 24 2012 |
3032 |
340.11 |
| Aug 24 2012 |
4175 |
300.78 |
| Aug 24 2012 |
5916 |
307.96 |
| Aug 10 2012 |
2925 |
340.11 |
| Aug 10 2012 |
4108 |
300.78 |
| Aug 10 2012 |
4361 |
313.77 |
| Aug 10 2012 |
5837 |
307.96 |
| Aug 03 2012 |
4120 |
310.28 |
| Aug 03 2012 |
2839 |
340.11 |
| Aug 03 2012 |
4038 |
300.79 |
| Aug 03 2012 |
5134 |
298.42 |
| Jul 27 2012 |
4490 |
317.7 |
| Jul 27 2012 |
3452 |
290.25 |
| Jul 27 2012 |
3797 |
275.79 |
| Jul 06 2012 |
3374 |
290.25 |
| Jul 06 2012 |
4387 |
317.7 |
| Jul 06 2012 |
3743 |
275.79 |
| Jun 22 2012 |
4375 |
317.7 |
| Jun 22 2012 |
3975 |
283.88 |
| Jun 15 2012 |
4322 |
317.7 |
| Jun 15 2012 |
4258 |
283.88 |
| Jun 08 2012 |
4265 |
317.7 |
| Jun 08 2012 |
4253 |
283.88 |
| Jun 01 2012 |
4320 |
317.7 |
| Jun 01 2012 |
4224 |
283.88 |
| May 25 2012 |
4013 |
317.7 |
| May 25 2012 |
3967 |
283.88 |
| May 18 2012 |
4086 |
317.7 |
| May 18 2012 |
4062 |
283.88 |
| May 11 2012 |
4049 |
317.7 |
| May 11 2012 |
4100 |
283.88 |
| May 04 2012 |
1070 |
215.62 |
| May 04 2012 |
2635 |
249.91 |
| Apr 27 2012 |
978 |
215.62 |
| Apr 27 2012 |
2622 |
249.91 |
| Apr 13 2012 |
1817 |
274.11 |
| Apr 13 2012 |
2969 |
264.53 |
| Apr 06 2012 |
1770 |
274.11 |
| Apr 06 2012 |
2946 |
264.53 |
| Mar 27 2012 |
1750 |
274.11 |
| Mar 27 2012 |
2414 |
249.05 |
| Sep 23 2011 |
4812 |
349.87 |
| Sep 23 2011 |
5381 |
370.37 |
| Sep 23 2011 |
7054 |
355.43 |
| Sep 16 2011 |
4783 |
349.87 |
| Sep 16 2011 |
5380 |
370.37 |
| Sep 16 2011 |
7051 |
355.43 |
| Sep 10 2011 |
4662 |
349.87 |
| Sep 10 2011 |
5268 |
370.37 |
| Sep 10 2011 |
6915 |
355.43 |
| Sep 02 2011 |
5169 |
370.37 |
| Sep 02 2011 |
4650 |
349.87 |
| Sep 02 2011 |
6840 |
355.43 |
| Aug 26 2011 |
4648 |
349.87 |
| Aug 26 2011 |
5159 |
370.37 |
| Aug 26 2011 |
6833 |
355.43 |
| Aug 19 2011 |
5072 |
370.37 |
| Aug 19 2011 |
4480 |
349.87 |
| Aug 19 2011 |
6207 |
355.43 |
| Aug 12 2011 |
4369 |
349.87 |
| Aug 12 2011 |
5060 |
370.37 |
| Aug 12 2011 |
6137 |
355.43 |
| Aug 05 2011 |
4992 |
370.37 |
| Aug 05 2011 |
4336 |
349.87 |
| Aug 05 2011 |
6049 |
355.43 |
| Jul 29 2011 |
4297 |
349.87 |
| Jul 29 2011 |
4952 |
370.37 |
| Jul 29 2011 |
6023 |
355.43 |
| Jul 22 2011 |
4708 |
370.37 |
| Jul 22 2011 |
4041 |
349.87 |
| Jul 22 2011 |
5749 |
355.43 |
| Jul 15 2011 |
3830 |
349.87 |
| Jul 15 2011 |
4495 |
370.37 |
| Jul 15 2011 |
5490 |
355.43 |
| Jul 08 2011 |
4330 |
370.37 |
| Jul 08 2011 |
3471 |
349.87 |
| Jul 08 2011 |
5185 |
355.43 |
| Jul 01 2011 |
3409 |
370.37 |
| Jul 01 2011 |
2569 |
349.87 |
| Jul 01 2011 |
4099 |
355.43 |
| Jun 17 2011 |
3284 |
370.37 |
| Jun 17 2011 |
3133 |
387.75 |
| Jun 17 2011 |
4530 |
370.37 |
| Jun 10 2011 |
3162 |
370.37 |
| Jun 10 2011 |
3374 |
387.75 |
| Jun 10 2011 |
4628 |
370.37 |
| Jun 03 2011 |
2948 |
370.37 |
| Jun 03 2011 |
3134 |
387.75 |
| Jun 03 2011 |
4376 |
370.37 |
| May 29 2011 |
2460 |
349.99 |
| May 29 2011 |
3071 |
387.75 |
| May 29 2011 |
4239 |
365.09 |
| May 06 2011 |
2560 |
349.99 |
| May 06 2011 |
3870 |
349.99 |
| Apr 22 2011 |
3883 |
394.33 |
| Apr 22 2011 |
5701 |
394.33 |
