| Apr 18 2024 |
2632 |
364 |
| Apr 18 2024 |
5246 |
375.76 |
| Apr 18 2024 |
6975 |
365.27 |
| Apr 17 2024 |
2636 |
364 |
| Apr 17 2024 |
5222 |
375.76 |
| Apr 17 2024 |
6943 |
365.27 |
| Apr 10 2024 |
2663 |
364 |
| Apr 10 2024 |
5219 |
375.76 |
| Apr 10 2024 |
6928 |
365.27 |
| Apr 03 2024 |
2625 |
364 |
| Apr 03 2024 |
5204 |
375.76 |
| Apr 03 2024 |
6926 |
365.27 |
| Mar 27 2024 |
2641 |
364 |
| Mar 27 2024 |
5190 |
375.76 |
| Mar 27 2024 |
6916 |
365.27 |
| Mar 21 2024 |
2630 |
364 |
| Mar 21 2024 |
5208 |
375.76 |
| Mar 21 2024 |
6897 |
365.27 |
| Mar 14 2024 |
2654 |
364 |
| Mar 14 2024 |
5186 |
375.76 |
| Mar 14 2024 |
6866 |
365.27 |
| Mar 07 2024 |
2653 |
364 |
| Mar 07 2024 |
5211 |
375.76 |
| Mar 07 2024 |
6876 |
365.27 |
| Feb 29 2024 |
2643 |
364 |
| Feb 29 2024 |
5219 |
375.76 |
| Feb 29 2024 |
6922 |
365.27 |
| Feb 22 2024 |
2655 |
364 |
| Feb 22 2024 |
5194 |
375.76 |
| Feb 22 2024 |
6904 |
365.27 |
| Feb 15 2024 |
2592 |
364 |
| Feb 15 2024 |
5202 |
375.76 |
| Feb 15 2024 |
6875 |
365.27 |
| Feb 08 2024 |
2590 |
364 |
| Feb 08 2024 |
5204 |
375.76 |
| Feb 08 2024 |
6836 |
365.27 |
| Feb 01 2024 |
2549 |
364 |
| Feb 01 2024 |
5250 |
375.76 |
| Feb 01 2024 |
6742 |
365.27 |
| Jan 25 2024 |
2521 |
364 |
| Jan 25 2024 |
5255 |
375.76 |
| Jan 25 2024 |
6739 |
365.27 |
| Jan 18 2024 |
2521 |
364 |
| Jan 18 2024 |
5257 |
375.76 |
| Jan 18 2024 |
6743 |
365.27 |
| Jan 11 2024 |
2521 |
364 |
| Jan 11 2024 |
5258 |
375.76 |
| Jan 11 2024 |
6747 |
365.27 |
| Jan 04 2024 |
2521 |
364 |
| Jan 04 2024 |
5258 |
375.76 |
| Jan 04 2024 |
6742 |
365.27 |
| Dec 28 2023 |
2521 |
364 |
| Dec 28 2023 |
5260 |
375.76 |
| Dec 28 2023 |
6737 |
365.27 |
| Dec 21 2023 |
2521 |
364 |
| Dec 21 2023 |
5260 |
375.76 |
| Dec 21 2023 |
6737 |
365.27 |
| Dec 14 2023 |
2521 |
364 |
| Dec 14 2023 |
5257 |
375.76 |
| Dec 14 2023 |
6735 |
365.27 |
| Dec 07 2023 |
2521 |
364 |
| Dec 07 2023 |
5257 |
375.76 |
| Dec 07 2023 |
6735 |
365.27 |
| Nov 30 2023 |
2531 |
364 |
| Nov 30 2023 |
5254 |
375.76 |
| Nov 30 2023 |
6734 |
365.27 |
| Nov 23 2023 |
2532 |
364 |
| Nov 23 2023 |
5254 |
375.76 |
| Nov 23 2023 |
6732 |
365.27 |
| Nov 16 2023 |
2533 |
364 |
| Nov 16 2023 |
5253 |
375.76 |
| Nov 16 2023 |
6729 |
365.27 |
| Nov 09 2023 |
2543 |
364 |
| Nov 09 2023 |
5253 |
375.76 |
| Nov 09 2023 |
6727 |
365.27 |
| Nov 02 2023 |
2541 |
364 |
| Nov 02 2023 |
5253 |
375.76 |
| Nov 02 2023 |
6727 |
365.27 |
| Oct 26 2023 |
2536 |
364 |
| Oct 26 2023 |
5268 |
375.76 |
| Oct 26 2023 |
6715 |
365.27 |
| Oct 19 2023 |
2539 |
364 |
| Oct 19 2023 |
5268 |
375.76 |
| Oct 19 2023 |
6674 |
365.27 |
| Oct 12 2023 |
2533 |
364 |
| Oct 12 2023 |
5268 |
375.76 |
| Oct 12 2023 |
6677 |
365.27 |
| Oct 05 2023 |
2504 |
364 |
| Oct 05 2023 |
5270 |
375.76 |
| Oct 05 2023 |
6572 |
365.27 |
| Sep 28 2023 |
2505 |
364 |
| Sep 28 2023 |
5268 |
375.76 |
| Sep 28 2023 |
6646 |
365.27 |
| Sep 21 2023 |
2499 |
364 |
| Sep 21 2023 |
5258 |
375.76 |
| Sep 21 2023 |
6638 |
365.27 |
| Sep 14 2023 |
2522 |
364 |
| Sep 14 2023 |
5268 |
375.76 |
| Sep 14 2023 |
6655 |
365.27 |
| Sep 07 2023 |
2537 |
364 |
| Sep 07 2023 |
5263 |
375.76 |
| Sep 07 2023 |
6660 |
365.27 |
| Aug 31 2023 |
2533 |
364 |
| Aug 31 2023 |
5301 |
375.76 |
| Aug 31 2023 |
6704 |
365.27 |
| Aug 24 2023 |
2552 |
364 |
| Aug 24 2023 |
5274 |
375.76 |
| Aug 24 2023 |
6641 |
365.27 |
| Aug 17 2023 |
2564 |
364 |
| Aug 17 2023 |
5299 |
375.76 |
| Aug 17 2023 |
6671 |
365.27 |
| Aug 10 2023 |
2570 |
364 |
| Aug 10 2023 |
5282 |
375.76 |
| Aug 10 2023 |
6679 |
365.27 |
| Aug 03 2023 |
2557 |
364 |
| Aug 03 2023 |
5263 |
375.76 |
| Aug 03 2023 |
6663 |
365.27 |
| Jul 27 2023 |
2562 |
364 |
| Jul 27 2023 |
5265 |
375.76 |
| Jul 27 2023 |
6647 |
365.27 |
| Jul 20 2023 |
2618 |
364 |
| Jul 20 2023 |
5294 |
375.76 |
| Jul 20 2023 |
6629 |
365.27 |
| Jul 13 2023 |
2643 |
364 |
| Jul 13 2023 |
5314 |
375.76 |
| Jul 13 2023 |
6646 |
365.27 |
| Jul 06 2023 |
2653 |
364 |
| Jul 06 2023 |
5336 |
375.76 |
| Jul 06 2023 |
6665 |
365.27 |
| Jun 29 2023 |
2652 |
364 |
| Jun 29 2023 |
5294 |
375.76 |
| Jun 29 2023 |
6651 |
365.27 |
| Jun 22 2023 |
2648 |
364 |
| Jun 22 2023 |
5285 |
375.76 |
| Jun 22 2023 |
6617 |
365.27 |
| Jun 15 2023 |
2551 |
364 |
| Jun 15 2023 |
7642 |
438.56 |
| Jun 15 2023 |
9259 |
408.12 |
| Jun 08 2023 |
2561 |
364 |
| Jun 08 2023 |
7763 |
441.17 |
| Jun 08 2023 |
10146 |
421.88 |
| Jun 01 2023 |
2547 |
364 |
| Jun 01 2023 |
6851 |
417.71 |
| Jun 01 2023 |
8723 |
398.23 |
| May 25 2023 |
2561 |
364 |
| May 25 2023 |
6798 |
417.71 |
| May 25 2023 |
8658 |
398.23 |
| May 18 2023 |
2535 |
364 |
| May 18 2023 |
6742 |
417.71 |
| May 18 2023 |
8632 |
398.23 |
| May 11 2023 |
2549 |
364 |
| May 11 2023 |
6700 |
417.71 |
| May 11 2023 |
8619 |
398.23 |
| May 04 2023 |
2503 |
364 |
| May 04 2023 |
6616 |
417.71 |
| May 04 2023 |
8470 |
398.23 |
| Apr 27 2023 |
2485 |
364 |
| Apr 27 2023 |
6590 |
417.71 |
| Apr 27 2023 |
8382 |
398.23 |
| Apr 20 2023 |
2369 |
364 |
| Apr 20 2023 |
6915 |
429.49 |
| Apr 20 2023 |
8837 |
407.23 |
| Apr 13 2023 |
2381 |
364 |
| Apr 13 2023 |
6885 |
429.49 |
| Apr 13 2023 |
8796 |
407.23 |
| Apr 06 2023 |
2343 |
364 |
| Apr 06 2023 |
6877 |
429.49 |
| Apr 06 2023 |
8738 |
407.23 |
| Mar 30 2023 |
2288 |
364 |
| Mar 30 2023 |
6854 |
429.49 |
| Mar 30 2023 |
8701 |
407.23 |
| Mar 23 2023 |
2320 |
364 |
| Mar 23 2023 |
6776 |
429.49 |
| Mar 23 2023 |
8656 |
407.23 |
| Mar 16 2023 |
2308 |
364 |
| Mar 16 2023 |
6759 |
429.49 |
| Mar 16 2023 |
8610 |
407.23 |
| Mar 09 2023 |
2299 |
364 |
| Mar 09 2023 |
6736 |
429.49 |
| Mar 09 2023 |
8506 |
407.23 |
| Mar 02 2023 |
2295 |
364 |
| Mar 02 2023 |
6692 |
429.49 |
| Mar 02 2023 |
8471 |
407.23 |
| Feb 23 2023 |
2294 |
364 |
| Feb 23 2023 |
6683 |
429.49 |
| Feb 23 2023 |
8481 |
407.23 |
| Feb 16 2023 |
2285 |
364 |
| Feb 16 2023 |
6627 |
429.49 |
| Feb 16 2023 |
8383 |
407.23 |
| Feb 09 2023 |
2188 |
364 |
| Feb 09 2023 |
6611 |
429.49 |
| Feb 09 2023 |
8372 |
407.23 |
| Feb 02 2023 |
2159 |
364 |
| Feb 02 2023 |
6572 |
429.49 |
| Feb 02 2023 |
8358 |
407.23 |
| Jan 26 2023 |
2136 |
364 |
| Jan 26 2023 |
6542 |
429.49 |
| Jan 26 2023 |
8344 |
407.23 |
| Jan 19 2023 |
2136 |
364 |
| Jan 19 2023 |
6521 |
429.49 |
| Jan 19 2023 |
8331 |
407.23 |
| Jan 12 2023 |
2136 |
364 |
| Jan 12 2023 |
6521 |
429.49 |
| Jan 12 2023 |
8330 |
407.23 |
| Jan 05 2023 |
2136 |
364 |
| Jan 05 2023 |
6521 |
429.49 |
| Jan 05 2023 |
8332 |
407.23 |
| Dec 29 2022 |
2136 |
364 |
| Dec 29 2022 |
6521 |
429.49 |
| Dec 29 2022 |
8332 |
407.23 |
| Dec 22 2022 |
2136 |
364 |
| Dec 22 2022 |
6521 |
429.49 |
| Dec 22 2022 |
8332 |
407.23 |
| Dec 15 2022 |
2138 |
364 |
| Dec 15 2022 |
6520 |
429.49 |
| Dec 15 2022 |
8329 |
407.23 |
| Dec 08 2022 |
2138 |
364 |
| Dec 08 2022 |
6514 |
429.49 |
| Dec 08 2022 |
8326 |
407.23 |
| Dec 01 2022 |
2138 |
364 |
| Dec 01 2022 |
6514 |
429.49 |
| Dec 01 2022 |
8326 |
407.23 |
| Nov 24 2022 |
2138 |
364 |
| Nov 24 2022 |
6514 |
429.49 |
| Nov 24 2022 |
8326 |
407.23 |
| Nov 17 2022 |
2136 |
364 |
| Nov 17 2022 |
6511 |
429.49 |
| Nov 17 2022 |
8314 |
407.23 |
| Nov 10 2022 |
2136 |
364 |
| Nov 10 2022 |
6511 |
429.49 |
| Nov 10 2022 |
8315 |
407.23 |
| Nov 03 2022 |
2136 |
364 |
| Nov 03 2022 |
6484 |
429.49 |
| Nov 03 2022 |
8294 |
407.23 |
| Oct 27 2022 |
2136 |
364 |
| Oct 27 2022 |
6469 |
429.49 |
| Oct 27 2022 |
8290 |
407.23 |
| Oct 20 2022 |
2139 |
364 |
| Oct 20 2022 |
6470 |
429.49 |
| Oct 20 2022 |
8297 |
407.23 |
| Oct 13 2022 |
2120 |
364 |
| Oct 13 2022 |
6470 |
429.49 |
| Oct 13 2022 |
8283 |
407.23 |
| Oct 06 2022 |
2097 |
364 |
| Oct 06 2022 |
6474 |
429.49 |
| Oct 06 2022 |
8283 |
407.23 |
| Sep 29 2022 |
2076 |
364 |
| Sep 29 2022 |
6496 |
429.49 |
| Sep 29 2022 |
8281 |
407.23 |
| Sep 22 2022 |
2068 |
364 |
| Sep 22 2022 |
6488 |
429.49 |
| Sep 22 2022 |
8271 |
407.23 |
| Sep 15 2022 |
2061 |
364 |
| Sep 15 2022 |
6487 |
429.49 |
| Sep 15 2022 |
8263 |
407.23 |
| Sep 08 2022 |
2062 |
364 |
| Sep 08 2022 |
6428 |
429.49 |
| Sep 08 2022 |
8231 |
407.23 |
| Sep 01 2022 |
2051 |
364 |
| Sep 01 2022 |
6339 |
429.49 |
| Sep 01 2022 |
8127 |
407.23 |
| Aug 25 2022 |
2050 |
364 |
| Aug 25 2022 |
6274 |
429.49 |
| Aug 25 2022 |
8053 |
407.23 |
| Aug 18 2022 |
2056 |
364 |
| Aug 18 2022 |
6239 |
429.49 |
| Aug 18 2022 |
8005 |
407.23 |
| Aug 11 2022 |
2054 |
364 |
| Aug 11 2022 |
6138 |
429.49 |
| Aug 11 2022 |
7960 |
407.23 |
| Aug 04 2022 |
2036 |
364 |
| Aug 04 2022 |
6136 |
429.49 |
| Aug 04 2022 |
7939 |
407.23 |
| Jul 28 2022 |
2031 |
364 |
| Jul 28 2022 |
6038 |
429.49 |
| Jul 28 2022 |
7836 |
407.23 |
| Jul 21 2022 |
1997 |
364 |
| Jul 21 2022 |
5926 |
429.49 |
| Jul 21 2022 |
7748 |
407.23 |
| Jul 14 2022 |
1991 |
364 |
| Jul 14 2022 |
5919 |
429.49 |
| Jul 14 2022 |
7730 |
407.23 |
| Jul 07 2022 |
1986 |
364 |
| Jul 07 2022 |
5869 |
429.49 |
| Jul 07 2022 |
7659 |
407.23 |
| Jun 30 2022 |
1981 |
364 |
| Jun 30 2022 |
5839 |
429.49 |
| Jun 30 2022 |
7628 |
407.23 |
| Jun 23 2022 |
1980 |
364 |
| Jun 23 2022 |
5799 |
429.49 |
| Jun 23 2022 |
7615 |
407.23 |
| Jun 16 2022 |
5567 |
429.49 |
| Jun 16 2022 |
8533 |
429.49 |
| Jun 09 2022 |
5265 |
421.51 |
| Jun 09 2022 |
8015 |
421.51 |
| Jun 02 2022 |
3584 |
413.45 |
| Jun 02 2022 |
4825 |
413.45 |
| May 26 2022 |
3558 |
413.45 |
| May 26 2022 |
4824 |
413.45 |
| May 19 2022 |
3490 |
413.45 |
| May 19 2022 |
4813 |
413.45 |
| May 12 2022 |
3480 |
413.45 |
| May 12 2022 |
4792 |
413.45 |
| May 05 2022 |
3441 |
413.45 |
| May 05 2022 |
4526 |
413.45 |
| Apr 28 2022 |
3447 |
413.45 |
| Apr 28 2022 |
4733 |
413.45 |
| Apr 21 2022 |
3331 |
413.45 |
| Apr 21 2022 |
4433 |
413.45 |
| Apr 14 2022 |
3308 |
413.45 |
| Apr 14 2022 |
4442 |
413.45 |
| Apr 07 2022 |
3300 |
413.45 |
| Apr 07 2022 |
4450 |
413.45 |
| Mar 31 2022 |
3306 |
413.45 |
| Mar 31 2022 |
4348 |
413.45 |
| Mar 24 2022 |
3267 |
413.45 |
| Mar 24 2022 |
4315 |
413.45 |
| Mar 17 2022 |
3240 |
413.45 |
| Mar 17 2022 |
4311 |
413.45 |
| Mar 10 2022 |
3232 |
413.45 |
| Mar 10 2022 |
4273 |
413.45 |
| Mar 03 2022 |
3240 |
413.45 |
| Mar 03 2022 |
4197 |
413.45 |
| Feb 24 2022 |
3187 |
413.45 |
| Feb 24 2022 |
4101 |
413.45 |
| Feb 17 2022 |
3126 |
413.45 |
| Feb 17 2022 |
3638 |
413.45 |
| Feb 10 2022 |
3114 |
413.45 |
| Feb 10 2022 |
3568 |
413.45 |
| Feb 03 2022 |
3117 |
413.45 |
| Feb 03 2022 |
3582 |
413.45 |
| Jan 27 2022 |
3102 |
413.45 |
| Jan 27 2022 |
3592 |
413.45 |
| Jan 20 2022 |
3091 |
413.45 |
| Jan 20 2022 |
3585 |
413.45 |
| Jan 13 2022 |
3070 |
413.45 |
| Jan 13 2022 |
3595 |
413.45 |
| Jan 06 2022 |
3071 |
413.45 |
| Jan 06 2022 |
3596 |
413.45 |
| Dec 30 2021 |
3075 |
413.45 |
| Dec 30 2021 |
3601 |
413.45 |
| Dec 23 2021 |
3075 |
413.45 |
| Dec 23 2021 |
3601 |
413.45 |
| Dec 16 2021 |
3075 |
413.45 |
| Dec 16 2021 |
3601 |
413.45 |
| Dec 09 2021 |
3075 |
413.45 |
| Dec 09 2021 |
3601 |
413.45 |
| Dec 02 2021 |
3073 |
413.45 |
| Dec 02 2021 |
3601 |
413.45 |
| Nov 25 2021 |
3073 |
413.45 |
| Nov 25 2021 |
3601 |
413.45 |
| Nov 18 2021 |
3074 |
413.45 |
| Nov 18 2021 |
3602 |
413.45 |
| Nov 11 2021 |
3074 |
413.45 |
| Nov 11 2021 |
3603 |
413.45 |
| Nov 04 2021 |
3074 |
413.45 |
| Nov 04 2021 |
3642 |
413.45 |
| Oct 28 2021 |
3075 |
413.45 |
| Oct 28 2021 |
3643 |
413.45 |
| Oct 21 2021 |
3075 |
413.45 |
| Oct 21 2021 |
3658 |
413.45 |
| Oct 14 2021 |
3075 |
413.45 |
| Oct 14 2021 |
3654 |
413.45 |
| Oct 07 2021 |
3071 |
413.45 |
| Oct 07 2021 |
3660 |
413.45 |
| Sep 30 2021 |
3033 |
413.45 |
| Sep 30 2021 |
3614 |
413.45 |
| Sep 23 2021 |
2974 |
413.45 |
| Sep 23 2021 |
3617 |
413.45 |
| Sep 16 2021 |
2954 |
413.45 |
| Sep 16 2021 |
3586 |
413.45 |
| Sep 09 2021 |
2921 |
413.45 |
| Sep 09 2021 |
3574 |
413.45 |
| Sep 02 2021 |
2849 |
413.45 |
| Sep 02 2021 |
3620 |
413.45 |
| Aug 26 2021 |
2846 |
413.45 |
| Aug 26 2021 |
3540 |
413.45 |
| Aug 19 2021 |
2883 |
413.45 |
| Aug 19 2021 |
3595 |
413.45 |
| Aug 12 2021 |
2861 |
413.45 |
| Aug 12 2021 |
3589 |
413.45 |
| Aug 05 2021 |
2838 |
413.45 |
| Aug 05 2021 |
3564 |
413.45 |
| Jul 29 2021 |
2777 |
413.45 |
| Jul 29 2021 |
3567 |
413.45 |
| Jul 22 2021 |
2709 |
413.45 |
| Jul 22 2021 |
3405 |
413.45 |
| Jul 15 2021 |
2628 |
413.45 |
| Jul 15 2021 |
3367 |
413.45 |
| Jul 08 2021 |
2579 |
413.45 |
| Jul 08 2021 |
3296 |
413.45 |
| Jul 01 2021 |
2529 |
413.45 |
| Jul 01 2021 |
3265 |
413.45 |
| Jun 24 2021 |
2473 |
413.45 |
| Jun 24 2021 |
3208 |
413.45 |
| Jun 17 2021 |
2281 |
413.45 |
| Jun 17 2021 |
3063 |
413.45 |
| Jun 10 2021 |
3066 |
411.75 |
| Jun 10 2021 |
4920 |
411.75 |
| Jun 03 2021 |
5388 |
419.87 |
| May 27 2021 |
4321 |
441.75 |
| May 27 2021 |
2910 |
416.55 |
| May 27 2021 |
4642 |
421.59 |
| May 07 2021 |
9238 |
421.59 |
| Jun 12 2020 |
3239 |
400.15 |
| Jun 12 2020 |
4453 |
400.15 |
| Jun 05 2020 |
2684 |
388.25 |
| Jun 05 2020 |
3647 |
388.25 |
| May 29 2020 |
3563 |
401.39 |
| May 29 2020 |
5789 |
441.75 |
| May 29 2020 |
5694 |
411.48 |
| May 22 2020 |
6040 |
441.75 |
| May 22 2020 |
4728 |
416.55 |
| May 22 2020 |
6972 |
421.59 |
| May 15 2020 |
4865 |
416.55 |
| May 15 2020 |
6305 |
441.75 |
| May 15 2020 |
7218 |
421.59 |
| May 08 2020 |
4976 |
416.55 |
| May 08 2020 |
6453 |
441.75 |
| May 08 2020 |
7371 |
421.59 |
| May 01 2020 |
6816 |
441.75 |
| May 01 2020 |
5258 |
416.55 |
| May 01 2020 |
5586 |
399.63 |
| Apr 24 2020 |
5432 |
416.55 |
| Apr 24 2020 |
7084 |
441.75 |
| Apr 24 2020 |
5896 |
399.63 |
| Apr 17 2020 |
7352 |
441.75 |
| Apr 17 2020 |
5465 |
416.55 |
| Apr 17 2020 |
6054 |
399.63 |
| Apr 10 2020 |
7557 |
441.75 |
| Apr 10 2020 |
5572 |
416.55 |
| Apr 10 2020 |
6198 |
399.63 |
| Apr 03 2020 |
5732 |
416.55 |
| Apr 03 2020 |
7845 |
441.75 |
| Apr 03 2020 |
6401 |
399.63 |
| Mar 27 2020 |
5856 |
416.55 |
| Mar 27 2020 |
8165 |
441.75 |
| Mar 27 2020 |
6621 |
399.63 |
| Mar 20 2020 |
5945 |
416.55 |
| Mar 20 2020 |
8286 |
441.75 |
| Mar 20 2020 |
6722 |
399.63 |
| Mar 13 2020 |
8461 |
441.75 |
| Mar 13 2020 |
5996 |
416.55 |
| Mar 13 2020 |
6809 |
399.63 |
| Mar 06 2020 |
6038 |
416.55 |
| Mar 06 2020 |
8606 |
441.75 |
| Mar 06 2020 |
6876 |
399.63 |
| Feb 28 2020 |
6031 |
416.55 |
| Feb 28 2020 |
8677 |
441.75 |
| Feb 28 2020 |
6914 |
399.63 |
| Feb 21 2020 |
8513 |
441.75 |
| Feb 21 2020 |
5951 |
416.55 |
| Feb 21 2020 |
6839 |
399.63 |
| Feb 14 2020 |
5970 |
416.55 |
| Feb 14 2020 |
8542 |
441.75 |
| Feb 14 2020 |
6853 |
399.63 |
| Feb 07 2020 |
5916 |
416.55 |
| Feb 07 2020 |
8525 |
441.75 |
| Feb 07 2020 |
6813 |
399.63 |
| Jan 31 2020 |
5940 |
416.55 |
| Jan 31 2020 |
8589 |
441.75 |
| Jan 31 2020 |
6829 |
399.63 |
| Jan 24 2020 |
8581 |
441.75 |
| Jan 24 2020 |
5955 |
416.55 |
| Jan 24 2020 |
6829 |
399.63 |
| Jan 17 2020 |
5923 |
416.55 |
| Jan 17 2020 |
8586 |
441.75 |
| Jan 17 2020 |
6796 |
399.63 |
| Jan 10 2020 |
5921 |
416.55 |
| Jan 10 2020 |
8586 |
441.75 |
| Jan 10 2020 |
6795 |
399.63 |
| Jan 03 2020 |
5925 |
416.55 |
| Jan 03 2020 |
8588 |
441.75 |
| Jan 03 2020 |
6803 |
399.63 |
| Dec 27 2019 |
5922 |
416.55 |
| Dec 27 2019 |
8588 |
441.75 |
| Dec 27 2019 |
6802 |
399.63 |
| Dec 20 2019 |
5922 |
416.55 |
| Dec 20 2019 |
8588 |
441.75 |
| Dec 20 2019 |
6802 |
399.63 |
| Dec 13 2019 |
5922 |
416.55 |
| Dec 13 2019 |
8588 |
441.75 |
| Dec 13 2019 |
6802 |
399.63 |
| Dec 06 2019 |
8588 |
441.75 |
| Dec 06 2019 |
5586 |
412.84 |
| Dec 06 2019 |
7588 |
406.51 |
| Nov 29 2019 |
5576 |
412.84 |
| Nov 29 2019 |
8588 |
441.75 |
| Nov 29 2019 |
7592 |
406.51 |
| Nov 22 2019 |
5576 |
412.84 |
| Nov 22 2019 |
8588 |
441.75 |
| Nov 22 2019 |
7592 |
406.51 |
| Nov 15 2019 |
8588 |
441.75 |
| Nov 15 2019 |
5577 |
412.84 |
| Nov 15 2019 |
7597 |
406.51 |
| Nov 08 2019 |
5579 |
412.84 |
| Nov 08 2019 |
8571 |
441.75 |
| Nov 08 2019 |
7569 |
406.51 |
| Nov 01 2019 |
8398 |
441.75 |
| Nov 01 2019 |
5575 |
412.84 |
| Nov 01 2019 |
7464 |
406.51 |
| Oct 25 2019 |
8398 |
441.75 |
| Oct 25 2019 |
5587 |
412.84 |
| Oct 25 2019 |
7474 |
406.51 |
| Oct 18 2019 |
5587 |
412.84 |
| Oct 18 2019 |
8432 |
441.75 |
| Oct 18 2019 |
7481 |
406.51 |
| Oct 11 2019 |
5585 |
412.84 |
| Oct 11 2019 |
8415 |
441.75 |
| Oct 11 2019 |
7480 |
406.51 |
| Oct 04 2019 |
5593 |
412.84 |
| Oct 04 2019 |
8402 |
441.75 |
| Oct 04 2019 |
7473 |
406.51 |
| Sep 27 2019 |
8404 |
441.75 |
| Sep 27 2019 |
5586 |
412.84 |
| Sep 27 2019 |
7548 |
406.51 |
| Sep 20 2019 |
5595 |
412.84 |
| Sep 20 2019 |
8392 |
441.75 |
| Sep 20 2019 |
7556 |
406.51 |
| Sep 13 2019 |
5566 |
412.84 |
| Sep 13 2019 |
8446 |
441.75 |
| Sep 13 2019 |
7570 |
406.51 |
| Sep 06 2019 |
8620 |
441.75 |
| Sep 06 2019 |
5561 |
412.84 |
| Sep 06 2019 |
7691 |
406.51 |
| Aug 30 2019 |
5613 |
412.84 |
| Aug 30 2019 |
8687 |
441.75 |
| Aug 30 2019 |
7750 |
406.51 |
| Aug 23 2019 |
5655 |
412.84 |
| Aug 23 2019 |
8793 |
441.75 |
| Aug 23 2019 |
7825 |
406.51 |
| Aug 16 2019 |
5694 |
412.84 |
| Aug 16 2019 |
8747 |
441.75 |
| Aug 16 2019 |
7827 |
406.51 |
| Aug 09 2019 |
8761 |
441.75 |
| Aug 09 2019 |
5703 |
412.84 |
| Aug 09 2019 |
7854 |
406.51 |
| Aug 02 2019 |
5754 |
412.84 |
| Aug 02 2019 |
8838 |
441.75 |
| Aug 02 2019 |
7909 |
406.51 |
| Jul 26 2019 |
5827 |
412.84 |
| Jul 26 2019 |
8839 |
441.75 |
| Jul 26 2019 |
7988 |
406.51 |
| Jul 19 2019 |
5828 |
412.84 |
| Jul 19 2019 |
8992 |
441.75 |
| Jul 19 2019 |
8025 |
406.51 |
| Jul 12 2019 |
5964 |
412.84 |
| Jul 12 2019 |
9000 |
441.75 |
| Jul 12 2019 |
8171 |
406.51 |
| Jul 05 2019 |
6203 |
412.84 |
| Jul 05 2019 |
9168 |
441.75 |
| Jul 05 2019 |
8427 |
406.51 |
| Jun 28 2019 |
6334 |
412.84 |
| Jun 28 2019 |
9229 |
441.75 |
| Jun 28 2019 |
8547 |
406.51 |
| Jun 21 2019 |
9227 |
441.75 |
| Jun 21 2019 |
5176 |
400.15 |
| Jun 21 2019 |
7419 |
398.05 |
| Jun 14 2019 |
9226 |
441.75 |
| Jun 14 2019 |
7320 |
397 |
| Jun 07 2019 |
9306 |
441.75 |
| Jun 07 2019 |
7435 |
397 |
| May 31 2019 |
3113 |
352.26 |
| May 24 2019 |
16536 |
516.24 |
| May 24 2019 |
12496 |
434.25 |
| May 17 2019 |
16598 |
516.24 |
| May 17 2019 |
12502 |
434.25 |
| May 10 2019 |
16586 |
516.24 |
| May 10 2019 |
23220 |
516.24 |
| May 03 2019 |
16614 |
516.24 |
| May 03 2019 |
23276 |
516.24 |
| Apr 26 2019 |
16567 |
516.24 |
| Apr 26 2019 |
22684 |
516.24 |
| Apr 19 2019 |
16744 |
516.24 |
| Apr 19 2019 |
22651 |
516.24 |
| Apr 18 2019 |
16766 |
516.24 |
| Apr 12 2019 |
16947 |
516.24 |
| Apr 12 2019 |
12223 |
468.54 |
| Apr 12 2019 |
20000 |
492.39 |
| Apr 05 2019 |
16590 |
516.24 |
| Apr 05 2019 |
11723 |
468.54 |
| Apr 05 2019 |
19531 |
492.39 |
| Mar 29 2019 |
16366 |
516.24 |
| Mar 29 2019 |
11666 |
468.54 |
| Mar 29 2019 |
19328 |
492.39 |
| Mar 22 2019 |
11450 |
468.54 |
| Mar 22 2019 |
16102 |
516.24 |
| Mar 22 2019 |
19063 |
492.39 |
| Mar 15 2019 |
16007 |
516.24 |
| Mar 15 2019 |
11611 |
468.54 |
| Mar 15 2019 |
19027 |
492.39 |
| Mar 08 2019 |
15887 |
516.24 |
| Mar 08 2019 |
11410 |
468.54 |
| Mar 08 2019 |
18760 |
492.39 |
| Mar 01 2019 |
15903 |
516.24 |
| Mar 01 2019 |
11496 |
468.54 |
| Mar 01 2019 |
18842 |
492.39 |
| Feb 22 2019 |
11558 |
468.54 |
| Feb 22 2019 |
15925 |
516.24 |
| Feb 22 2019 |
18919 |
492.39 |
| Feb 15 2019 |
15846 |
516.24 |
| Feb 15 2019 |
11491 |
468.54 |
| Feb 15 2019 |
18723 |
492.39 |
| Feb 08 2019 |
15649 |
516.24 |
| Feb 08 2019 |
11439 |
468.54 |
| Feb 08 2019 |
18519 |
492.39 |
| Feb 01 2019 |
15681 |
516.24 |
| Feb 01 2019 |
11460 |
468.54 |
| Feb 01 2019 |
18540 |
492.39 |
| Jan 25 2019 |
15671 |
516.24 |
| Jan 25 2019 |
11476 |
468.54 |
| Jan 25 2019 |
18575 |
492.39 |
| Jan 18 2019 |
15686 |
516.24 |
| Jan 18 2019 |
11528 |
468.54 |
| Jan 18 2019 |
18610 |
492.39 |
| Jan 11 2019 |
15662 |
516.24 |
| Jan 11 2019 |
11528 |
468.54 |
| Jan 11 2019 |
18597 |
492.39 |
| Jan 04 2019 |
11529 |
468.54 |
| Jan 04 2019 |
15680 |
516.24 |
| Jan 04 2019 |
18606 |
492.39 |
| Dec 28 2018 |
15680 |
516.24 |
| Dec 28 2018 |
11529 |
468.54 |
| Dec 28 2018 |
18606 |
492.39 |
| Dec 21 2018 |
15680 |
516.24 |
| Dec 21 2018 |
11529 |
468.54 |
| Dec 21 2018 |
18606 |
492.39 |
| Dec 14 2018 |
11529 |
468.54 |
| Dec 14 2018 |
15680 |
516.24 |
| Dec 14 2018 |
18606 |
492.39 |
| Dec 07 2018 |
15668 |
516.24 |
| Dec 07 2018 |
11529 |
468.54 |
| Dec 07 2018 |
18599 |
492.39 |
| Nov 30 2018 |
11529 |
468.54 |
| Nov 30 2018 |
15668 |
516.24 |
| Nov 30 2018 |
18599 |
492.39 |
| Nov 23 2018 |
11529 |
468.54 |
| Nov 23 2018 |
15668 |
516.24 |
| Nov 23 2018 |
18599 |
492.39 |
| Nov 16 2018 |
15668 |
516.24 |
| Nov 16 2018 |
11529 |
468.54 |
| Nov 16 2018 |
18599 |
492.39 |
| Nov 09 2018 |
15668 |
516.24 |
| Nov 09 2018 |
11530 |
468.54 |
| Nov 09 2018 |
18600 |
492.39 |
| Nov 02 2018 |
15668 |
516.24 |
| Nov 02 2018 |
11530 |
468.54 |
| Nov 02 2018 |
18564 |
492.39 |
| Oct 26 2018 |
11528 |
468.54 |
| Oct 26 2018 |
15668 |
516.24 |
| Oct 26 2018 |
18559 |
492.39 |
| Oct 19 2018 |
15668 |
516.24 |
| Oct 19 2018 |
11549 |
468.54 |
| Oct 19 2018 |
18583 |
492.39 |
| Oct 12 2018 |
15647 |
516.24 |
| Oct 12 2018 |
11495 |
468.54 |
| Oct 12 2018 |
18519 |
492.39 |
| Oct 05 2018 |
11527 |
468.54 |
| Oct 05 2018 |
15603 |
516.24 |
| Oct 05 2018 |
18644 |
492.39 |
| Sep 28 2018 |
15618 |
516.24 |
| Sep 28 2018 |
11269 |
468.54 |
| Sep 28 2018 |
18197 |
492.39 |
| Sep 21 2018 |
15578 |
516.24 |
| Sep 21 2018 |
11235 |
468.54 |
| Sep 21 2018 |
18172 |
492.39 |
| Sep 14 2018 |
15648 |
516.24 |
| Sep 14 2018 |
11281 |
468.54 |
| Sep 14 2018 |
18236 |
492.39 |
| Sep 07 2018 |
11480 |
468.54 |
| Sep 07 2018 |
15785 |
516.24 |
| Sep 07 2018 |
18589 |
492.39 |
| Aug 31 2018 |
11532 |
468.54 |
| Aug 31 2018 |
15871 |
516.24 |
| Aug 31 2018 |
18670 |
492.39 |
| Aug 24 2018 |
11580 |
468.54 |
| Aug 24 2018 |
15724 |
516.24 |
| Aug 24 2018 |
18649 |
492.39 |
| Aug 17 2018 |
15988 |
516.24 |
| Aug 17 2018 |
11546 |
468.54 |
| Aug 17 2018 |
18887 |
492.39 |
| Aug 10 2018 |
15964 |
516.24 |
| Aug 10 2018 |
11568 |
468.54 |
| Aug 10 2018 |
19002 |
492.39 |
| Aug 03 2018 |
16131 |
516.24 |
| Aug 03 2018 |
11744 |
468.54 |
| Aug 03 2018 |
19183 |
492.39 |
| Jul 27 2018 |
16162 |
516.24 |
| Jul 27 2018 |
11878 |
468.54 |
| Jul 27 2018 |
19236 |
492.39 |
| Jul 20 2018 |
16378 |
516.24 |
| Jul 20 2018 |
11840 |
468.54 |
| Jul 20 2018 |
19481 |
492.39 |
| Jul 13 2018 |
12025 |
468.54 |
| Jul 13 2018 |
16143 |
516.24 |
| Jul 13 2018 |
19293 |
492.39 |
| Jul 06 2018 |
16171 |
516.24 |
| Jul 06 2018 |
11860 |
468.54 |
| Jul 06 2018 |
19063 |
492.39 |
| Jun 29 2018 |
11873 |
468.54 |
| Jun 29 2018 |
16161 |
516.24 |
| Jun 29 2018 |
19071 |
492.39 |
| Jun 22 2018 |
16498 |
516.24 |
| Jun 22 2018 |
12091 |
468.54 |
| Jun 22 2018 |
19388 |
492.39 |
| Jun 15 2018 |
12187 |
468.54 |
| Jun 15 2018 |
11357 |
458.24 |
| Jun 15 2018 |
15573 |
460.81 |
| Jun 08 2018 |
11476 |
458.24 |
| Jun 08 2018 |
12246 |
468.54 |
| Jun 08 2018 |
15773 |
460.81 |
| Jun 01 2018 |
12624 |
468.54 |
| Jun 01 2018 |
12287 |
465.11 |
| Jun 01 2018 |
14879 |
451.58 |
| May 25 2018 |
13032 |
471.93 |
| May 25 2018 |
12641 |
468.54 |
| May 25 2018 |
15616 |
455.57 |
| May 18 2018 |
9193 |
433.76 |
| May 18 2018 |
13024 |
471.93 |
| May 18 2018 |
11959 |
428.13 |
| May 11 2018 |
12983 |
471.93 |
| May 11 2018 |
9209 |
433.76 |
| May 11 2018 |
12048 |
428.13 |
| May 04 2018 |
13188 |
471.93 |
| May 04 2018 |
9390 |
433.76 |
| May 04 2018 |
12193 |
428.13 |
| Apr 27 2018 |
13210 |
471.93 |
| Apr 27 2018 |
9802 |
438.06 |
| Apr 27 2018 |
11497 |
423.76 |
| Apr 20 2018 |
13346 |
471.93 |
| Apr 20 2018 |
10772 |
447.48 |
| Apr 20 2018 |
11542 |
423.76 |
| Apr 13 2018 |
13309 |
471.93 |
| Apr 13 2018 |
9946 |
440.46 |
| Apr 13 2018 |
11571 |
423.76 |
| Apr 06 2018 |
13229 |
471.93 |
| Apr 06 2018 |
10246 |
441.28 |
| Apr 06 2018 |
11301 |
421.34 |
| Mar 30 2018 |
13333 |
471.93 |
| Mar 30 2018 |
10515 |
441.3 |
| Mar 30 2018 |
11358 |
420.29 |
| Mar 23 2018 |
10657 |
441.3 |
| Mar 23 2018 |
13348 |
471.93 |
| Mar 23 2018 |
11452 |
420.29 |
| Mar 16 2018 |
10541 |
441.3 |
| Mar 16 2018 |
13362 |
471.93 |
| Mar 16 2018 |
11436 |
420.29 |
| Mar 09 2018 |
13263 |
471.93 |
| Mar 09 2018 |
10517 |
441.3 |
| Mar 09 2018 |
11414 |
420.29 |
| Mar 02 2018 |
13379 |
471.93 |
| Mar 02 2018 |
10562 |
441.3 |
| Mar 02 2018 |
11592 |
420.29 |
| Feb 23 2018 |
10674 |
441.3 |
| Feb 23 2018 |
13508 |
471.93 |
| Feb 23 2018 |
11698 |
420.29 |
| Feb 16 2018 |
13473 |
471.93 |
| Feb 16 2018 |
10700 |
441.3 |
| Feb 16 2018 |
11707 |
420.29 |
| Feb 09 2018 |
13495 |
471.93 |
| Feb 09 2018 |
10600 |
441.3 |
| Feb 09 2018 |
11628 |
420.29 |
| Feb 02 2018 |
13437 |
471.93 |
| Feb 02 2018 |
10569 |
441.3 |
| Feb 02 2018 |
11611 |
420.29 |
| Jan 26 2018 |
13467 |
471.93 |
| Jan 26 2018 |
10620 |
441.3 |
| Jan 26 2018 |
11642 |
420.29 |
| Jan 19 2018 |
13469 |
471.93 |
| Jan 19 2018 |
10625 |
441.3 |
| Jan 19 2018 |
11641 |
420.29 |
| Jan 12 2018 |
13441 |
471.93 |
| Jan 12 2018 |
10644 |
441.3 |
| Jan 12 2018 |
11660 |
420.29 |
| Jan 05 2018 |
10644 |
441.3 |
| Jan 05 2018 |
13475 |
471.93 |
| Jan 05 2018 |
11673 |
420.29 |
| Dec 29 2017 |
13476 |
471.93 |
| Dec 29 2017 |
10644 |
441.3 |
| Dec 29 2017 |
11673 |
420.29 |
| Dec 22 2017 |
13478 |
471.93 |
| Dec 22 2017 |
10644 |
441.3 |
| Dec 22 2017 |
11673 |
420.29 |
| Dec 15 2017 |
10644 |
441.3 |
| Dec 15 2017 |
13470 |
471.93 |
| Dec 15 2017 |
11670 |
420.29 |
| Dec 08 2017 |
10644 |
441.3 |
| Dec 08 2017 |
13470 |
471.93 |
| Dec 08 2017 |
11670 |
420.29 |
| Dec 01 2017 |
13470 |
471.93 |
| Dec 01 2017 |
10644 |
441.3 |
| Dec 01 2017 |
11670 |
420.29 |
| Nov 24 2017 |
10644 |
441.3 |
| Nov 24 2017 |
13470 |
471.93 |
| Nov 24 2017 |
11670 |
420.29 |
| Nov 17 2017 |
10644 |
441.3 |
| Nov 17 2017 |
13470 |
471.93 |
| Nov 17 2017 |
11670 |
420.29 |
| Nov 10 2017 |
13470 |
471.93 |
| Nov 10 2017 |
10658 |
441.3 |
| Nov 10 2017 |
11673 |
420.29 |
| Nov 03 2017 |
13471 |
471.93 |
| Nov 03 2017 |
10658 |
441.3 |
| Nov 03 2017 |
11674 |
420.29 |
| Oct 27 2017 |
10700 |
441.3 |
| Oct 27 2017 |
13471 |
471.93 |
| Oct 27 2017 |
11717 |
420.29 |
| Oct 20 2017 |
13488 |
471.93 |
| Oct 20 2017 |
10632 |
441.3 |
| Oct 20 2017 |
11680 |
420.29 |
| Oct 13 2017 |
13488 |
471.93 |
| Oct 13 2017 |
10672 |
441.3 |
| Oct 13 2017 |
11696 |
420.29 |
| Oct 06 2017 |
13477 |
471.93 |
| Oct 06 2017 |
10668 |
441.3 |
| Oct 06 2017 |
11696 |
420.29 |
| Sep 29 2017 |
10666 |
441.3 |
| Sep 29 2017 |
13494 |
471.93 |
| Sep 29 2017 |
11616 |
420.29 |
| Sep 22 2017 |
13487 |
471.93 |
| Sep 22 2017 |
10822 |
441.3 |
| Sep 22 2017 |
11733 |
420.29 |
| Sep 15 2017 |
13570 |
471.93 |
| Sep 15 2017 |
10834 |
441.3 |
| Sep 15 2017 |
11800 |
420.29 |
| Sep 08 2017 |
10781 |
441.3 |
| Sep 08 2017 |
13587 |
471.93 |
| Sep 08 2017 |
11903 |
420.29 |
| Sep 01 2017 |
13761 |
471.93 |
| Sep 01 2017 |
10800 |
441.3 |
| Sep 01 2017 |
11942 |
420.29 |
| Aug 25 2017 |
13786 |
471.93 |
| Aug 25 2017 |
11157 |
441.3 |
| Aug 25 2017 |
12285 |
420.29 |
| Aug 18 2017 |
13821 |
471.93 |
| Aug 18 2017 |
11197 |
441.3 |
| Aug 18 2017 |
12380 |
420.29 |
| Aug 11 2017 |
13761 |
471.93 |
| Aug 11 2017 |
11251 |
441.3 |
| Aug 11 2017 |
12423 |
420.29 |
| Aug 04 2017 |
13886 |
471.93 |
| Aug 04 2017 |
11323 |
441.3 |
| Aug 04 2017 |
12609 |
420.29 |
| Jul 28 2017 |
13931 |
471.93 |
| Jul 28 2017 |
11419 |
441.3 |
| Jul 28 2017 |
12703 |
420.29 |
| Jul 21 2017 |
11499 |
441.3 |
| Jul 21 2017 |
14033 |
471.93 |
| Jul 21 2017 |
12822 |
420.29 |
| Jul 14 2017 |
14126 |
471.93 |
| Jul 14 2017 |
11560 |
441.3 |
| Jul 14 2017 |
12897 |
420.29 |
| Jul 07 2017 |
14187 |
471.93 |
| Jul 07 2017 |
11586 |
441.3 |
| Jul 07 2017 |
12935 |
420.29 |
| Jun 30 2017 |
11627 |
441.3 |
| Jun 30 2017 |
14278 |
471.93 |
| Jun 30 2017 |
12989 |
420.29 |
| Jun 23 2017 |
11777 |
441.3 |
| Jun 23 2017 |
15353 |
471.93 |
| Jun 23 2017 |
13095 |
420.29 |
| Jun 16 2017 |
18205 |
500.39 |
| Jun 16 2017 |
11797 |
441.3 |
| Jun 16 2017 |
14327 |
429.1 |
| Jun 09 2017 |
10982 |
434.87 |
| Jun 09 2017 |
18292 |
500.39 |
| Jun 09 2017 |
14136 |
428.47 |
| Jun 02 2017 |
11286 |
434.87 |
| Jun 02 2017 |
22325 |
555.85 |
| Jun 02 2017 |
15280 |
434.87 |
| May 26 2017 |
22708 |
558.61 |
| May 26 2017 |
13057 |
450.21 |
| May 26 2017 |
17507 |
450.21 |
| May 19 2017 |
22755 |
558.61 |
| May 19 2017 |
13398 |
450.21 |
| May 19 2017 |
17720 |
450.21 |
| May 12 2017 |
13473 |
450.21 |
| May 12 2017 |
22901 |
558.61 |
| May 12 2017 |
17821 |
450.21 |
| May 05 2017 |
22828 |
558.61 |
| May 05 2017 |
13507 |
450.21 |
| May 05 2017 |
17804 |
450.21 |
| Apr 28 2017 |
22516 |
558.61 |
| Apr 28 2017 |
11605 |
434.81 |
| Apr 28 2017 |
15388 |
434.81 |
| Apr 21 2017 |
22799 |
558.61 |
| Apr 21 2017 |
10612 |
423.83 |
| Apr 21 2017 |
14029 |
423.83 |
| Apr 14 2017 |
13375 |
447.37 |
| Apr 14 2017 |
22808 |
558.61 |
| Apr 14 2017 |
16855 |
443.66 |
| Apr 07 2017 |
22995 |
558.61 |
| Apr 07 2017 |
13332 |
448.28 |
| Apr 07 2017 |
19808 |
466.74 |
| Mar 31 2017 |
23364 |
558.61 |
| Mar 31 2017 |
13336 |
448.28 |
| Mar 31 2017 |
19998 |
466.74 |
| Mar 24 2017 |
13100 |
448.28 |
| Mar 24 2017 |
23058 |
558.61 |
| Mar 24 2017 |
19738 |
466.74 |
| Mar 17 2017 |
23163 |
558.61 |
| Mar 17 2017 |
13284 |
448.28 |
| Mar 17 2017 |
19916 |
466.74 |
| Mar 10 2017 |
23272 |
558.61 |
| Mar 10 2017 |
13279 |
448.28 |
| Mar 10 2017 |
19970 |
466.74 |
| Mar 03 2017 |
23114 |
558.61 |
| Mar 03 2017 |
13193 |
448.28 |
| Mar 03 2017 |
19873 |
466.74 |
| Feb 24 2017 |
22978 |
558.61 |
| Feb 24 2017 |
13293 |
448.28 |
| Feb 24 2017 |
19910 |
466.74 |
| Feb 17 2017 |
22693 |
558.61 |
| Feb 17 2017 |
13301 |
448.28 |
| Feb 17 2017 |
19936 |
466.74 |
| Feb 10 2017 |
22732 |
558.61 |
| Feb 10 2017 |
13445 |
448.28 |
| Feb 10 2017 |
20026 |
466.74 |
| Feb 03 2017 |
13401 |
448.28 |
| Feb 03 2017 |
22730 |
558.61 |
| Feb 03 2017 |
19999 |
466.74 |
| Jan 27 2017 |
22765 |
558.61 |
| Jan 27 2017 |
13377 |
448.28 |
| Jan 27 2017 |
20021 |
466.74 |
| Jan 20 2017 |
22760 |
558.61 |
| Jan 20 2017 |
13331 |
448.28 |
| Jan 20 2017 |
19964 |
466.74 |
| Jan 13 2017 |
13307 |
448.28 |
| Jan 13 2017 |
22778 |
558.61 |
| Jan 13 2017 |
19948 |
466.74 |
| Jan 06 2017 |
13307 |
448.28 |
| Jan 06 2017 |
22788 |
558.61 |
| Jan 06 2017 |
19946 |
466.74 |
| Dec 30 2016 |
22799 |
558.61 |
| Dec 30 2016 |
13307 |
448.28 |
| Dec 30 2016 |
19949 |
466.74 |
| Dec 23 2016 |
13307 |
448.28 |
| Dec 23 2016 |
22799 |
558.61 |
| Dec 23 2016 |
19949 |
466.74 |
| Dec 16 2016 |
13307 |
448.28 |
| Dec 16 2016 |
22784 |
558.61 |
| Dec 16 2016 |
19948 |
466.74 |
| Dec 09 2016 |
22779 |
558.61 |
| Dec 09 2016 |
13309 |
448.28 |
| Dec 09 2016 |
19948 |
466.74 |
| Dec 02 2016 |
22779 |
558.61 |
| Dec 02 2016 |
13309 |
448.28 |
| Dec 02 2016 |
19949 |
466.74 |
| Nov 25 2016 |
13309 |
448.28 |
| Nov 25 2016 |
22775 |
558.61 |
| Nov 25 2016 |
19946 |
466.74 |
| Nov 18 2016 |
22775 |
558.61 |
| Nov 18 2016 |
13309 |
448.28 |
| Nov 18 2016 |
19946 |
466.74 |
| Nov 11 2016 |
22775 |
558.61 |
| Nov 11 2016 |
13295 |
448.28 |
| Nov 11 2016 |
19933 |
466.74 |
| Nov 04 2016 |
22775 |
558.61 |
| Nov 04 2016 |
13295 |
448.28 |
| Nov 04 2016 |
19933 |
466.74 |
| Oct 28 2016 |
13312 |
448.28 |
| Oct 28 2016 |
22776 |
558.61 |
| Oct 28 2016 |
19951 |
466.74 |
| Oct 21 2016 |
22774 |
558.61 |
| Oct 21 2016 |
13325 |
448.28 |
| Oct 21 2016 |
19972 |
466.74 |
| Oct 14 2016 |
22674 |
558.61 |
| Oct 14 2016 |
13327 |
448.28 |
| Oct 14 2016 |
19963 |
466.74 |
| Oct 07 2016 |
13323 |
448.28 |
| Oct 07 2016 |
22705 |
558.61 |
| Oct 07 2016 |
19968 |
466.74 |
| Sep 30 2016 |
22772 |
558.61 |
| Sep 30 2016 |
13330 |
448.28 |
| Sep 30 2016 |
19991 |
466.74 |
| Sep 23 2016 |
22856 |
558.61 |
| Sep 23 2016 |
13182 |
448.28 |
| Sep 23 2016 |
19836 |
466.74 |
| Sep 16 2016 |
22969 |
558.61 |
| Sep 16 2016 |
13132 |
448.28 |
| Sep 16 2016 |
19864 |
466.74 |
| Sep 09 2016 |
23075 |
558.61 |
| Sep 09 2016 |
13259 |
448.28 |
| Sep 09 2016 |
19952 |
466.74 |
| Sep 02 2016 |
23256 |
558.61 |
| Sep 02 2016 |
13295 |
448.28 |
| Sep 02 2016 |
20102 |
466.74 |
| Aug 26 2016 |
23310 |
558.61 |
| Aug 26 2016 |
13054 |
448.28 |
| Aug 26 2016 |
19896 |
466.74 |
| Aug 19 2016 |
13074 |
448.28 |
| Aug 19 2016 |
23354 |
558.61 |
| Aug 19 2016 |
19914 |
466.74 |
| Aug 12 2016 |
23680 |
558.61 |
| Aug 12 2016 |
13095 |
448.28 |
| Aug 12 2016 |
21685 |
466.74 |
| Aug 05 2016 |
23508 |
558.61 |
| Aug 05 2016 |
13138 |
448.28 |
| Aug 05 2016 |
21817 |
466.74 |
| Jul 29 2016 |
12997 |
448.28 |
| Jul 29 2016 |
23590 |
558.61 |
| Jul 29 2016 |
22004 |
466.74 |
| Jul 22 2016 |
13270 |
449.87 |
| Jul 22 2016 |
23845 |
558.61 |
| Jul 22 2016 |
25796 |
493.37 |
| Jun 22 2016 |
12532 |
440.93 |
| Jun 22 2016 |
20168 |
502.84 |
| Jun 22 2016 |
17366 |
427.29 |
| Jun 15 2016 |
12702 |
440.93 |
| Jun 15 2016 |
20212 |
502.84 |
| Jun 15 2016 |
17572 |
427.29 |
| Jun 08 2016 |
20366 |
502.84 |
| Jun 08 2016 |
12738 |
440.93 |
| Jun 08 2016 |
17619 |
427.29 |
| Jun 01 2016 |
8697 |
388.65 |
| Jun 01 2016 |
12817 |
440.93 |
| Jun 01 2016 |
12309 |
389.95 |
| May 25 2016 |
11847 |
417.71 |
| May 25 2016 |
12824 |
440.93 |
| May 25 2016 |
12298 |
389.95 |
| May 18 2016 |
11956 |
417.71 |
| May 18 2016 |
8680 |
401.53 |
| May 18 2016 |
12382 |
389.95 |
| May 11 2016 |
7576 |
391.3 |
| May 11 2016 |
11862 |
417.71 |
| May 11 2016 |
10914 |
379.25 |
| May 04 2016 |
11769 |
417.71 |
| May 04 2016 |
6618 |
381.46 |
| May 04 2016 |
10880 |
379.25 |
| Apr 27 2016 |
12017 |
417.71 |
| Apr 27 2016 |
8899 |
401.89 |
| Apr 27 2016 |
12316 |
388.13 |
| Apr 20 2016 |
8227 |
395.54 |
| Apr 20 2016 |
12041 |
417.71 |
| Apr 20 2016 |
11326 |
380.61 |
| Apr 13 2016 |
11970 |
417.71 |
| Apr 13 2016 |
8419 |
395.54 |
| Apr 13 2016 |
11282 |
380.61 |
| Apr 06 2016 |
8707 |
396.36 |
| Apr 06 2016 |
12006 |
417.71 |
| Apr 06 2016 |
11356 |
380.61 |
| Mar 30 2016 |
7793 |
388.3 |
| Mar 30 2016 |
11914 |
417.71 |
| Mar 30 2016 |
11149 |
379.67 |
| Mar 23 2016 |
11919 |
417.71 |
| Mar 23 2016 |
7919 |
387.67 |
| Mar 23 2016 |
11273 |
379.67 |
| Mar 16 2016 |
11823 |
417.71 |
| Mar 16 2016 |
7979 |
387.67 |
| Mar 16 2016 |
11204 |
379.67 |
| Mar 09 2016 |
11809 |
417.71 |
| Mar 09 2016 |
7991 |
387.67 |
| Mar 09 2016 |
11249 |
379.67 |
| Mar 02 2016 |
7913 |
387.67 |
| Mar 02 2016 |
11779 |
417.71 |
| Mar 02 2016 |
11220 |
379.67 |
| Feb 24 2016 |
11723 |
417.71 |
| Feb 24 2016 |
7924 |
387.67 |
| Feb 24 2016 |
11193 |
379.67 |
| Feb 17 2016 |
11778 |
417.71 |
| Feb 17 2016 |
8040 |
387.67 |
| Feb 17 2016 |
11305 |
379.67 |
| Feb 10 2016 |
8052 |
387.67 |
| Feb 10 2016 |
11799 |
417.71 |
| Feb 10 2016 |
11334 |
379.67 |
| Feb 03 2016 |
11794 |
417.71 |
| Feb 03 2016 |
8095 |
387.67 |
| Feb 03 2016 |
11344 |
379.67 |
| Jan 27 2016 |
11790 |
417.71 |
| Jan 27 2016 |
8104 |
387.67 |
| Jan 27 2016 |
11359 |
379.67 |
| Jan 20 2016 |
11822 |
417.71 |
| Jan 20 2016 |
8106 |
387.67 |
| Jan 20 2016 |
11368 |
379.67 |
| Jan 13 2016 |
8110 |
387.67 |
| Jan 13 2016 |
11847 |
417.71 |
| Jan 13 2016 |
11380 |
379.67 |
| Jan 06 2016 |
11855 |
417.71 |
| Jan 06 2016 |
8110 |
387.67 |
| Jan 06 2016 |
11386 |
379.67 |
| Dec 30 2015 |
11854 |
417.71 |
| Dec 30 2015 |
8110 |
387.67 |
| Dec 30 2015 |
11388 |
379.67 |
| Dec 23 2015 |
11853 |
417.71 |
| Dec 23 2015 |
8110 |
387.67 |
| Dec 23 2015 |
11389 |
379.67 |
| Dec 16 2015 |
11853 |
417.71 |
| Dec 16 2015 |
8110 |
387.67 |
| Dec 16 2015 |
11389 |
379.67 |
| Dec 09 2015 |
11863 |
417.71 |
| Dec 09 2015 |
8110 |
387.67 |
| Dec 09 2015 |
11391 |
379.67 |
| Dec 02 2015 |
11864 |
417.71 |
| Dec 02 2015 |
8111 |
387.67 |
| Dec 02 2015 |
11392 |
379.67 |
| Nov 25 2015 |
8111 |
387.67 |
| Nov 25 2015 |
11864 |
417.71 |
| Nov 25 2015 |
11393 |
379.67 |
| Nov 18 2015 |
11864 |
417.71 |
| Nov 18 2015 |
8111 |
387.67 |
| Nov 18 2015 |
11393 |
379.67 |
| Nov 11 2015 |
11864 |
417.71 |
| Nov 11 2015 |
8105 |
387.67 |
| Nov 11 2015 |
11394 |
379.67 |
| Nov 04 2015 |
8105 |
387.67 |
| Nov 04 2015 |
11864 |
417.71 |
| Nov 04 2015 |
11394 |
379.67 |
| Oct 28 2015 |
11847 |
417.71 |
| Oct 28 2015 |
8106 |
387.67 |
| Oct 28 2015 |
11380 |
379.67 |
| Oct 21 2015 |
8080 |
387.67 |
| Oct 21 2015 |
11863 |
417.71 |
| Oct 21 2015 |
11376 |
379.67 |
| Oct 14 2015 |
8084 |
387.67 |
| Oct 14 2015 |
11879 |
417.71 |
| Oct 14 2015 |
11379 |
379.67 |
| Oct 07 2015 |
11851 |
417.71 |
| Oct 07 2015 |
8094 |
387.67 |
| Oct 07 2015 |
11373 |
379.67 |
| Sep 30 2015 |
11852 |
417.71 |
| Sep 30 2015 |
8100 |
387.67 |
| Sep 30 2015 |
11386 |
379.67 |
| Sep 23 2015 |
11850 |
417.71 |
| Sep 23 2015 |
8151 |
387.67 |
| Sep 23 2015 |
11430 |
379.67 |
| Sep 16 2015 |
8081 |
387.67 |
| Sep 16 2015 |
11840 |
417.71 |
| Sep 16 2015 |
11396 |
379.67 |
| Sep 09 2015 |
11850 |
417.71 |
| Sep 09 2015 |
8052 |
387.67 |
| Sep 09 2015 |
11397 |
379.67 |
| Sep 02 2015 |
11770 |
417.71 |
| Sep 02 2015 |
8116 |
387.67 |
| Sep 02 2015 |
11372 |
379.67 |
| Aug 26 2015 |
8223 |
387.67 |
| Aug 26 2015 |
11927 |
417.71 |
| Aug 26 2015 |
11516 |
379.67 |
| Aug 19 2015 |
11962 |
417.71 |
| Aug 19 2015 |
8416 |
387.67 |
| Aug 19 2015 |
11684 |
379.67 |
| Aug 12 2015 |
12025 |
417.71 |
| Aug 12 2015 |
8424 |
387.67 |
| Aug 12 2015 |
11749 |
379.67 |
| Aug 05 2015 |
11998 |
417.71 |
| Aug 05 2015 |
8343 |
385.9 |
| Aug 05 2015 |
11760 |
379.67 |
| Jul 29 2015 |
8375 |
385.9 |
| Jul 29 2015 |
12142 |
417.71 |
| Jul 29 2015 |
11933 |
379.67 |
| Jul 22 2015 |
12118 |
417.71 |
| Jul 22 2015 |
8361 |
385.9 |
| Jul 22 2015 |
11942 |
379.67 |
| Jul 15 2015 |
12225 |
417.71 |
| Jul 15 2015 |
8558 |
385.9 |
| Jul 15 2015 |
12053 |
379.67 |
| Jul 08 2015 |
12256 |
417.71 |
| Jul 08 2015 |
8607 |
385.9 |
| Jul 08 2015 |
12184 |
379.67 |
| Jul 01 2015 |
12341 |
417.71 |
| Jul 01 2015 |
8659 |
385.9 |
| Jul 01 2015 |
12276 |
379.67 |
| Jun 24 2015 |
13301 |
426.92 |
| Jun 24 2015 |
8657 |
385.9 |
| Jun 24 2015 |
12466 |
380.73 |
| Jun 17 2015 |
13354 |
426.92 |
| Jun 17 2015 |
8648 |
385.9 |
| Jun 17 2015 |
12534 |
380.73 |
| Jun 10 2015 |
8686 |
385.9 |
| Jun 10 2015 |
13374 |
426.92 |
| Jun 10 2015 |
12486 |
380.73 |
| Jun 03 2015 |
20844 |
504.87 |
| Jun 03 2015 |
8846 |
385.9 |
| Jun 03 2015 |
13395 |
385.9 |
| May 27 2015 |
8775 |
385.9 |
| May 27 2015 |
13291 |
385.9 |
| May 20 2015 |
8858 |
385.9 |
| May 20 2015 |
13361 |
385.9 |
| May 13 2015 |
10010 |
395.97 |
| May 13 2015 |
14855 |
395.97 |
| May 06 2015 |
9931 |
395.97 |
| May 06 2015 |
14579 |
395.97 |
| Apr 29 2015 |
10070 |
395.97 |
| Apr 29 2015 |
14814 |
395.97 |
| Apr 22 2015 |
10940 |
403.59 |
| Apr 22 2015 |
15962 |
403.59 |
| Apr 15 2015 |
10813 |
403.61 |
| Apr 15 2015 |
15903 |
403.61 |
| Apr 08 2015 |
11163 |
406.77 |
| Apr 08 2015 |
16432 |
406.77 |
| Apr 01 2015 |
11214 |
406.12 |
| Apr 01 2015 |
16630 |
406.12 |
| Mar 25 2015 |
10805 |
406.1 |
| Mar 25 2015 |
16144 |
406.1 |
| Mar 18 2015 |
10274 |
403.7 |
| Mar 18 2015 |
15468 |
403.7 |
| Mar 11 2015 |
10363 |
402.14 |
| Mar 11 2015 |
15724 |
402.14 |
| Mar 04 2015 |
10505 |
402.14 |
| Mar 04 2015 |
15881 |
402.14 |
| Feb 25 2015 |
10532 |
402.14 |
| Feb 25 2015 |
15901 |
402.14 |
| Feb 18 2015 |
10620 |
402.14 |
| Feb 18 2015 |
15971 |
402.14 |
| Feb 11 2015 |
10659 |
402.14 |
| Feb 11 2015 |
15989 |
402.14 |
| Feb 04 2015 |
10689 |
402.14 |
| Feb 04 2015 |
16012 |
402.14 |
| Jan 28 2015 |
10682 |
402.14 |
| Jan 28 2015 |
16021 |
402.14 |
| Jan 21 2015 |
10701 |
402.14 |
| Jan 21 2015 |
16042 |
402.14 |
| Jan 14 2015 |
10713 |
402.14 |
| Jan 14 2015 |
16062 |
402.14 |
| Jan 07 2015 |
10713 |
402.14 |
| Jan 07 2015 |
16044 |
402.14 |
| Dec 31 2014 |
10713 |
402.14 |
| Dec 31 2014 |
16050 |
402.14 |
| Dec 24 2014 |
10713 |
402.14 |
| Dec 24 2014 |
16050 |
402.14 |
| Dec 17 2014 |
10713 |
402.14 |
| Dec 17 2014 |
16044 |
402.14 |
| Dec 10 2014 |
10713 |
402.14 |
| Dec 10 2014 |
16044 |
402.14 |
| Dec 03 2014 |
10713 |
402.14 |
| Dec 03 2014 |
16045 |
402.14 |
| Nov 26 2014 |
10713 |
402.14 |
| Nov 26 2014 |
16045 |
402.14 |
| Nov 19 2014 |
10713 |
402.14 |
| Nov 19 2014 |
16046 |
402.14 |
| Nov 12 2014 |
10713 |
402.14 |
| Nov 12 2014 |
16046 |
402.14 |
| Nov 05 2014 |
10713 |
402.14 |
| Nov 05 2014 |
16046 |
402.14 |
| Oct 29 2014 |
10711 |
402.14 |
| Oct 29 2014 |
16044 |
402.14 |
| Oct 22 2014 |
10697 |
402.14 |
| Oct 22 2014 |
16061 |
402.14 |
| Oct 15 2014 |
10659 |
402.14 |
| Oct 15 2014 |
16020 |
402.14 |
| Oct 08 2014 |
10664 |
402.14 |
| Oct 08 2014 |
15999 |
402.14 |
| Oct 01 2014 |
10673 |
402.14 |
| Oct 01 2014 |
16019 |
402.14 |
| Sep 24 2014 |
10731 |
402.14 |
| Sep 24 2014 |
16019 |
402.14 |
| Sep 17 2014 |
10656 |
402.14 |
| Sep 17 2014 |
15987 |
402.14 |
| Sep 10 2014 |
10671 |
402.14 |
| Sep 10 2014 |
15997 |
402.14 |
| Sep 03 2014 |
10678 |
402.14 |
| Sep 03 2014 |
16059 |
402.14 |
| Aug 27 2014 |
10571 |
402.14 |
| Aug 27 2014 |
16084 |
402.14 |
| Aug 20 2014 |
10559 |
402.14 |
| Aug 20 2014 |
16098 |
402.14 |
| Aug 13 2014 |
10547 |
402.15 |
| Aug 13 2014 |
16163 |
402.15 |
| Aug 06 2014 |
13142 |
424.9 |
| Aug 06 2014 |
19433 |
424.9 |
| Jul 30 2014 |
13151 |
424.9 |
| Jul 30 2014 |
19579 |
424.9 |
| Jul 23 2014 |
13068 |
424.9 |
| Jul 23 2014 |
19438 |
424.9 |
| Jul 16 2014 |
13210 |
424.9 |
| Jul 16 2014 |
19426 |
424.9 |
| Jul 09 2014 |
13273 |
424.9 |
| Jul 09 2014 |
19408 |
424.9 |
| Jul 02 2014 |
13351 |
424.9 |
| Jul 02 2014 |
19586 |
424.9 |
| Jun 25 2014 |
13432 |
424.9 |
| Jun 25 2014 |
19635 |
424.9 |
| Jun 18 2014 |
13478 |
424.9 |
| Jun 18 2014 |
19646 |
424.9 |
| Jun 11 2014 |
13431 |
424.9 |
| Jun 11 2014 |
19882 |
424.9 |
| Jun 04 2014 |
13523 |
424.9 |
| Jun 04 2014 |
20050 |
424.9 |
| May 28 2014 |
13460 |
424.9 |
| May 28 2014 |
20026 |
424.9 |
| May 21 2014 |
13501 |
424.9 |
| May 21 2014 |
20125 |
424.9 |
| May 14 2014 |
13621 |
424.9 |
| May 14 2014 |
20225 |
424.9 |
| May 07 2014 |
13231 |
424.9 |
| May 07 2014 |
19934 |
424.9 |
| Apr 30 2014 |
13692 |
424.9 |
| Apr 30 2014 |
20420 |
424.9 |
| Apr 23 2014 |
13980 |
424.9 |
| Apr 23 2014 |
20707 |
424.9 |
| Apr 16 2014 |
14013 |
425.07 |
| Apr 16 2014 |
20640 |
425.07 |
| Apr 09 2014 |
13327 |
414.72 |
| Apr 09 2014 |
19355 |
414.72 |
| Apr 02 2014 |
16375 |
440.25 |
| Apr 02 2014 |
22979 |
440.25 |
| Mar 26 2014 |
16845 |
447.85 |
| Mar 26 2014 |
24026 |
447.85 |
| Mar 19 2014 |
21253 |
490.03 |
| Mar 19 2014 |
30157 |
490.03 |
| Mar 12 2014 |
21253 |
490.03 |
| Mar 12 2014 |
30188 |
490.03 |
| Mar 05 2014 |
20878 |
490.03 |
| Mar 05 2014 |
29974 |
490.03 |
| Feb 26 2014 |
20732 |
490.03 |
| Feb 26 2014 |
29879 |
490.03 |
| Feb 19 2014 |
20804 |
490.03 |
| Feb 19 2014 |
29878 |
490.03 |
| Feb 12 2014 |
20764 |
490.03 |
| Feb 12 2014 |
29790 |
490.03 |
| Feb 05 2014 |
20789 |
490.03 |
| Feb 05 2014 |
29900 |
490.03 |
| Jan 29 2014 |
20662 |
490.03 |
| Jan 29 2014 |
29910 |
490.03 |
| Jan 22 2014 |
20557 |
490.03 |
| Jan 22 2014 |
29764 |
490.03 |
| Jan 15 2014 |
20576 |
490.03 |
| Jan 15 2014 |
29830 |
490.03 |
| Jan 08 2014 |
20438 |
490.03 |
| Jan 08 2014 |
29739 |
490.03 |
| Jan 01 2014 |
20438 |
490.03 |
| Jan 01 2014 |
29745 |
490.03 |
| Dec 25 2013 |
20438 |
490.03 |
| Dec 25 2013 |
29756 |
490.03 |
| Dec 18 2013 |
20438 |
490.03 |
| Dec 18 2013 |
29756 |
490.03 |
| Dec 11 2013 |
20439 |
490.03 |
| Dec 11 2013 |
29757 |
490.03 |
| Dec 04 2013 |
20440 |
490.03 |
| Dec 04 2013 |
29760 |
490.03 |
| Nov 27 2013 |
20440 |
490.03 |
| Nov 27 2013 |
29760 |
490.03 |
| Nov 20 2013 |
20440 |
490.03 |
| Nov 20 2013 |
29761 |
490.03 |
| Nov 13 2013 |
20441 |
490.03 |
| Nov 13 2013 |
29763 |
490.03 |
| Nov 06 2013 |
20441 |
490.03 |
| Nov 06 2013 |
29764 |
490.03 |
| Oct 30 2013 |
20441 |
490.03 |
| Oct 30 2013 |
29762 |
490.03 |
| Oct 23 2013 |
20431 |
490.03 |
| Oct 23 2013 |
29759 |
490.03 |
| Oct 16 2013 |
20445 |
490.03 |
| Oct 16 2013 |
29717 |
490.03 |
| Oct 09 2013 |
20190 |
490.03 |
| Oct 09 2013 |
29442 |
490.03 |
| Oct 02 2013 |
20252 |
490.03 |
| Oct 02 2013 |
29522 |
490.03 |
| Sep 25 2013 |
20241 |
490.03 |
| Sep 25 2013 |
29482 |
490.03 |
| Sep 18 2013 |
20066 |
490.03 |
| Sep 18 2013 |
29192 |
490.03 |
| Sep 11 2013 |
20012 |
490.03 |
| Sep 11 2013 |
28999 |
490.03 |
| Sep 04 2013 |
17786 |
464.16 |
| Sep 04 2013 |
25755 |
464.16 |
| Aug 28 2013 |
17706 |
464.16 |
| Aug 28 2013 |
25667 |
464.16 |
| Aug 21 2013 |
17821 |
464.16 |
| Aug 21 2013 |
25857 |
464.16 |
| Aug 14 2013 |
17837 |
464.16 |
| Aug 14 2013 |
25586 |
464.16 |
| Aug 07 2013 |
17837 |
464.16 |
| Aug 07 2013 |
25821 |
464.16 |
| Jul 31 2013 |
18149 |
464.16 |
| Jul 31 2013 |
26152 |
464.16 |
| Jul 24 2013 |
18050 |
464.16 |
| Jul 24 2013 |
26271 |
464.16 |
| Jul 17 2013 |
18096 |
464.16 |
| Jul 17 2013 |
26375 |
464.16 |
| Jul 10 2013 |
18233 |
464.16 |
| Jul 10 2013 |
26666 |
464.16 |
| Jul 03 2013 |
18191 |
464.16 |
| Jul 03 2013 |
26663 |
464.16 |
| Jun 26 2013 |
21446 |
471.61 |
| Jun 26 2013 |
18134 |
464.16 |
| Jun 26 2013 |
27412 |
467.88 |
| Jun 19 2013 |
18332 |
464.16 |
| Jun 19 2013 |
21688 |
471.61 |
| Jun 19 2013 |
27411 |
467.88 |
| Jun 12 2013 |
18397 |
464.16 |
| Jun 12 2013 |
21754 |
471.61 |
| Jun 12 2013 |
27699 |
467.88 |
| Jun 05 2013 |
21428 |
471.61 |
| Jun 05 2013 |
18285 |
464.16 |
| Jun 05 2013 |
27423 |
467.88 |
| May 29 2013 |
18182 |
464.16 |
| May 29 2013 |
21471 |
471.61 |
| May 29 2013 |
27439 |
467.88 |
| May 22 2013 |
18492 |
464.16 |
| May 22 2013 |
21792 |
471.61 |
| May 22 2013 |
27934 |
467.88 |
| May 15 2013 |
21918 |
471.61 |
| May 15 2013 |
18495 |
464.16 |
| May 15 2013 |
27944 |
467.88 |
| May 08 2013 |
21809 |
471.61 |
| May 08 2013 |
18488 |
464.16 |
| May 08 2013 |
27901 |
467.88 |
| May 01 2013 |
14887 |
427.4 |
| May 01 2013 |
21937 |
471.61 |
| May 01 2013 |
24133 |
442.14 |
| Apr 24 2013 |
21911 |
471.61 |
| Apr 24 2013 |
12587 |
409.43 |
| Apr 24 2013 |
21304 |
424.98 |
| Apr 17 2013 |
21883 |
471.61 |
| Apr 17 2013 |
12654 |
409.43 |
| Apr 17 2013 |
21332 |
424.98 |
| Apr 10 2013 |
21483 |
471.61 |
| Apr 10 2013 |
12604 |
409.51 |
| Apr 10 2013 |
21234 |
425.04 |
| Apr 03 2013 |
12597 |
409.51 |
| Apr 03 2013 |
21298 |
471.61 |
| Apr 03 2013 |
21180 |
425.04 |
| Mar 27 2013 |
21324 |
471.61 |
| Mar 27 2013 |
12885 |
409.51 |
| Mar 27 2013 |
21294 |
425.04 |
| Mar 20 2013 |
20970 |
471.61 |
| Mar 20 2013 |
12833 |
409.51 |
| Mar 20 2013 |
21281 |
425.04 |
| Mar 13 2013 |
25364 |
451.99 |
| Oct 19 2012 |
18791 |
471.61 |
| Oct 19 2012 |
12101 |
409.51 |
| Oct 19 2012 |
24403 |
451.99 |
| Sep 23 2012 |
11981 |
409.51 |
| Sep 23 2012 |
18637 |
471.61 |
| Sep 23 2012 |
24171 |
451.99 |
| Aug 31 2012 |
18103 |
471.61 |
| Aug 31 2012 |
11517 |
409.51 |
| Aug 31 2012 |
23597 |
451.99 |
| Aug 24 2012 |
11388 |
409.51 |
| Aug 24 2012 |
17835 |
471.61 |
| Aug 24 2012 |
23374 |
451.99 |
| Aug 10 2012 |
11085 |
409.51 |
| Aug 10 2012 |
22040 |
447.08 |
| Aug 03 2012 |
10890 |
409.51 |
| Aug 03 2012 |
21758 |
447.08 |
| Jul 27 2012 |
10785 |
409.51 |
| Jul 27 2012 |
21341 |
447.08 |
| Jul 06 2012 |
10382 |
409.51 |
| Jul 06 2012 |
20728 |
447.08 |
| Jun 22 2012 |
10209 |
409.51 |
| Jun 22 2012 |
19888 |
447.08 |
| Jun 15 2012 |
10075 |
409.51 |
| Jun 15 2012 |
20296 |
447.08 |
| Jun 08 2012 |
9891 |
409.51 |
| Jun 08 2012 |
20124 |
447.08 |
| Jun 01 2012 |
9899 |
409.51 |
| Jun 01 2012 |
19882 |
447.08 |
| May 25 2012 |
9287 |
409.51 |
| May 25 2012 |
18578 |
447.08 |
| May 18 2012 |
9388 |
409.51 |
| May 18 2012 |
18803 |
447.08 |
| May 11 2012 |
9169 |
409.51 |
| May 11 2012 |
18728 |
447.08 |
| May 04 2012 |
11632 |
464.38 |
| May 04 2012 |
24166 |
512.09 |
| Apr 27 2012 |
10315 |
464.38 |
| Apr 27 2012 |
23331 |
512.09 |
| Apr 13 2012 |
23956 |
559.8 |
| Apr 06 2012 |
23315 |
559.8 |
| Mar 27 2012 |
22881 |
559.8 |
| Sep 23 2011 |
6719 |
393.17 |
| Sep 23 2011 |
9380 |
451.07 |
| Sep 23 2011 |
12312 |
433.35 |
| Sep 16 2011 |
6674 |
393.17 |
| Sep 16 2011 |
9369 |
451.07 |
| Sep 16 2011 |
12280 |
433.35 |
| Sep 10 2011 |
6529 |
393.17 |
| Sep 10 2011 |
9168 |
451.07 |
| Sep 10 2011 |
12013 |
433.35 |
| Sep 02 2011 |
9022 |
451.07 |
| Sep 02 2011 |
6505 |
393.17 |
| Sep 02 2011 |
11904 |
433.35 |
| Aug 26 2011 |
6503 |
393.17 |
| Aug 26 2011 |
9001 |
451.07 |
| Aug 26 2011 |
11898 |
433.35 |
| Aug 19 2011 |
8830 |
451.07 |
| Aug 19 2011 |
6240 |
393.17 |
| Aug 19 2011 |
11093 |
433.35 |
| Aug 12 2011 |
6080 |
393.17 |
| Aug 12 2011 |
8781 |
451.07 |
| Aug 12 2011 |
10970 |
433.35 |
| Aug 05 2011 |
8729 |
451.07 |
| Aug 05 2011 |
6012 |
393.17 |
| Aug 05 2011 |
10849 |
433.35 |
| Jul 29 2011 |
5966 |
393.17 |
| Jul 29 2011 |
8654 |
451.07 |
| Jul 29 2011 |
10764 |
433.35 |
| Jul 22 2011 |
8274 |
451.07 |
| Jul 22 2011 |
5550 |
393.17 |
| Jul 22 2011 |
10283 |
433.35 |
| Jul 15 2011 |
5280 |
393.17 |
| Jul 15 2011 |
7876 |
451.07 |
| Jul 15 2011 |
9836 |
433.35 |
| Jul 08 2011 |
7554 |
451.07 |
| Jul 08 2011 |
4758 |
393.17 |
| Jul 08 2011 |
9263 |
433.35 |
| Jul 01 2011 |
6063 |
451.07 |
| Jul 01 2011 |
3468 |
393.17 |
| Jul 01 2011 |
7388 |
433.35 |
| Jun 17 2011 |
5807 |
451.07 |
| Jun 17 2011 |
3229 |
393.17 |
| Jun 17 2011 |
7130 |
433.35 |
| Jun 10 2011 |
5613 |
451.07 |
| Jun 10 2011 |
3477 |
393.17 |
| Jun 10 2011 |
7241 |
433.35 |
| Jun 03 2011 |
5224 |
451.07 |
| Jun 03 2011 |
3222 |
393.17 |
| Jun 03 2011 |
6820 |
433.35 |
| May 29 2011 |
4941 |
442.1 |
| May 29 2011 |
3157 |
393.17 |
| May 29 2011 |
6477 |
424.42 |
| May 06 2011 |
4684 |
433.12 |
| May 06 2011 |
6883 |
433.12 |
| Apr 22 2011 |
4985 |
433.12 |
| Apr 22 2011 |
7318 |
433.12 |
