| Apr 17 2024 |
5212 |
375.45 |
| Apr 17 2024 |
7560 |
375.45 |
| Apr 10 2024 |
5209 |
375.45 |
| Apr 10 2024 |
7535 |
375.45 |
| Apr 03 2024 |
5189 |
375.45 |
| Apr 03 2024 |
7535 |
375.45 |
| Mar 27 2024 |
5176 |
375.45 |
| Mar 27 2024 |
7524 |
375.45 |
| Mar 21 2024 |
5195 |
375.45 |
| Mar 21 2024 |
7530 |
375.45 |
| Mar 14 2024 |
5172 |
375.45 |
| Mar 14 2024 |
7472 |
375.45 |
| Mar 07 2024 |
5198 |
375.45 |
| Mar 07 2024 |
7493 |
375.45 |
| Feb 29 2024 |
5207 |
375.45 |
| Feb 29 2024 |
7545 |
375.45 |
| Feb 22 2024 |
5181 |
375.45 |
| Feb 22 2024 |
7524 |
375.45 |
| Feb 15 2024 |
5190 |
375.45 |
| Feb 15 2024 |
7504 |
375.45 |
| Feb 08 2024 |
5194 |
375.45 |
| Feb 08 2024 |
7473 |
375.45 |
| Feb 01 2024 |
5239 |
375.45 |
| Feb 01 2024 |
7377 |
375.45 |
| Jan 25 2024 |
5243 |
375.45 |
| Jan 25 2024 |
7374 |
375.45 |
| Jan 18 2024 |
5245 |
375.45 |
| Jan 18 2024 |
7377 |
375.45 |
| Jan 11 2024 |
5246 |
375.45 |
| Jan 11 2024 |
7376 |
375.45 |
| Jan 04 2024 |
5246 |
375.45 |
| Jan 04 2024 |
7373 |
375.45 |
| Dec 28 2023 |
5248 |
375.45 |
| Dec 28 2023 |
7368 |
375.45 |
| Dec 21 2023 |
5248 |
375.45 |
| Dec 21 2023 |
7368 |
375.45 |
| Dec 14 2023 |
5245 |
375.45 |
| Dec 14 2023 |
7366 |
375.45 |
| Dec 07 2023 |
5245 |
375.45 |
| Dec 07 2023 |
7367 |
375.45 |
| Nov 30 2023 |
5242 |
375.45 |
| Nov 30 2023 |
7363 |
375.45 |
| Nov 23 2023 |
5242 |
375.45 |
| Nov 23 2023 |
7362 |
375.45 |
| Nov 16 2023 |
5239 |
375.45 |
| Nov 16 2023 |
7355 |
375.45 |
| Nov 09 2023 |
5240 |
375.45 |
| Nov 09 2023 |
7354 |
375.45 |
| Nov 02 2023 |
5240 |
375.45 |
| Nov 02 2023 |
7354 |
375.45 |
| Oct 26 2023 |
5255 |
375.45 |
| Oct 26 2023 |
7338 |
375.45 |
| Oct 19 2023 |
5255 |
375.45 |
| Oct 19 2023 |
7294 |
375.45 |
| Oct 12 2023 |
5255 |
375.45 |
| Oct 12 2023 |
7295 |
375.45 |
| Oct 05 2023 |
5257 |
375.45 |
| Oct 05 2023 |
7182 |
375.45 |
| Sep 28 2023 |
5255 |
375.45 |
| Sep 28 2023 |
7264 |
375.45 |
| Sep 21 2023 |
5243 |
375.45 |
| Sep 21 2023 |
7254 |
375.45 |
| Sep 14 2023 |
5253 |
375.45 |
| Sep 14 2023 |
7270 |
375.45 |
| Sep 07 2023 |
5247 |
375.45 |
| Sep 07 2023 |
7276 |
375.45 |
| Aug 31 2023 |
5284 |
375.45 |
| Aug 31 2023 |
7318 |
375.45 |
| Aug 24 2023 |
5258 |
375.45 |
| Aug 24 2023 |
7250 |
375.45 |
| Aug 17 2023 |
5282 |
375.45 |
| Aug 17 2023 |
7270 |
375.45 |
| Aug 10 2023 |
5267 |
375.45 |
| Aug 10 2023 |
7273 |
375.45 |
| Aug 03 2023 |
5249 |
375.45 |
| Aug 03 2023 |
7261 |
375.45 |
| Jul 27 2023 |
5248 |
375.45 |
| Jul 27 2023 |
7255 |
375.45 |
| Jul 20 2023 |
5278 |
375.45 |
| Jul 20 2023 |
7209 |
375.45 |
| Jul 13 2023 |
5299 |
375.45 |
| Jul 13 2023 |
7241 |
375.45 |
| Jul 06 2023 |
5321 |
375.45 |
| Jul 06 2023 |
7269 |
375.45 |
| Jun 29 2023 |
5280 |
375.45 |
| Jun 29 2023 |
7247 |
375.45 |
| Jun 22 2023 |
5272 |
375.45 |
| Jun 22 2023 |
7216 |
375.45 |
| Jun 15 2023 |
5302 |
375.45 |
| Jun 15 2023 |
7234 |
375.45 |
| Jun 08 2023 |
5496 |
380.03 |
| Jun 08 2023 |
7571 |
380.03 |
| Jun 01 2023 |
5871 |
391.59 |
| Jun 01 2023 |
8326 |
391.59 |
| May 25 2023 |
5834 |
391.59 |
| May 25 2023 |
8266 |
391.59 |
| May 18 2023 |
6377 |
408 |
| May 18 2023 |
9214 |
408 |
| May 11 2023 |
6343 |
408 |
| May 11 2023 |
9203 |
408 |
| May 04 2023 |
6250 |
408 |
| May 04 2023 |
9043 |
408 |
| Apr 27 2023 |
6216 |
408 |
| Apr 27 2023 |
8959 |
408 |
| Apr 20 2023 |
6141 |
408 |
| Apr 20 2023 |
8896 |
408 |
| Apr 13 2023 |
6118 |
408 |
| Apr 13 2023 |
8851 |
408 |
| Apr 06 2023 |
7004 |
433.53 |
| Apr 06 2023 |
10222 |
433.53 |
| Mar 30 2023 |
6980 |
433.53 |
| Mar 30 2023 |
10185 |
433.53 |
| Mar 23 2023 |
6907 |
433.53 |
| Mar 23 2023 |
10125 |
433.53 |
| Mar 16 2023 |
6893 |
433.53 |
| Mar 16 2023 |
10070 |
433.53 |
| Mar 09 2023 |
6869 |
433.53 |
| Mar 09 2023 |
9970 |
433.53 |
| Mar 02 2023 |
6822 |
433.53 |
| Mar 02 2023 |
9921 |
433.53 |
| Feb 23 2023 |
6813 |
433.53 |
| Feb 23 2023 |
9929 |
433.53 |
| Feb 16 2023 |
6751 |
433.53 |
| Feb 16 2023 |
9811 |
433.53 |
| Feb 09 2023 |
6735 |
433.53 |
| Feb 09 2023 |
9799 |
433.53 |
| Feb 02 2023 |
6699 |
433.53 |
| Feb 02 2023 |
9785 |
433.53 |
| Jan 26 2023 |
6670 |
433.53 |
| Jan 26 2023 |
9761 |
433.53 |
| Jan 19 2023 |
6650 |
433.53 |
| Jan 19 2023 |
9750 |
433.53 |
| Jan 12 2023 |
6649 |
433.53 |
| Jan 12 2023 |
9749 |
433.53 |
| Jan 05 2023 |
6649 |
433.53 |
| Jan 05 2023 |
9751 |
433.53 |
| Dec 29 2022 |
6649 |
433.53 |
| Dec 29 2022 |
9751 |
433.53 |
| Dec 22 2022 |
6649 |
433.53 |
| Dec 22 2022 |
9751 |
433.53 |
| Dec 15 2022 |
6648 |
433.53 |
| Dec 15 2022 |
9732 |
433.53 |
| Dec 08 2022 |
6642 |
433.53 |
| Dec 08 2022 |
9725 |
433.53 |
| Dec 01 2022 |
6642 |
433.53 |
| Dec 01 2022 |
9725 |
433.53 |
| Nov 24 2022 |
6642 |
433.53 |
| Nov 24 2022 |
9725 |
433.53 |
| Nov 17 2022 |
6639 |
433.53 |
| Nov 17 2022 |
9717 |
433.53 |
| Nov 10 2022 |
6639 |
433.53 |
| Nov 10 2022 |
9718 |
433.53 |
| Nov 03 2022 |
6613 |
433.53 |
| Nov 03 2022 |
9689 |
433.53 |
| Oct 27 2022 |
6597 |
433.53 |
| Oct 27 2022 |
9678 |
433.53 |
| Oct 20 2022 |
6598 |
433.53 |
| Oct 20 2022 |
9687 |
433.53 |
| Oct 13 2022 |
6598 |
433.53 |
| Oct 13 2022 |
9670 |
433.53 |
| Oct 06 2022 |
6601 |
433.53 |
| Oct 06 2022 |
9676 |
433.53 |
| Sep 29 2022 |
6623 |
433.53 |
| Sep 29 2022 |
9682 |
433.53 |
| Sep 22 2022 |
6617 |
433.53 |
| Sep 22 2022 |
9671 |
433.53 |
| Sep 15 2022 |
6618 |
433.53 |
| Sep 15 2022 |
9666 |
433.53 |
| Sep 08 2022 |
6549 |
433.53 |
| Sep 08 2022 |
9631 |
433.53 |
| Sep 01 2022 |
6469 |
433.53 |
| Sep 01 2022 |
9522 |
433.53 |
| Aug 25 2022 |
6402 |
433.53 |
| Aug 25 2022 |
9437 |
433.53 |
| Aug 18 2022 |
6369 |
433.53 |
| Aug 18 2022 |
9383 |
433.53 |
| Aug 11 2022 |
6271 |
433.53 |
| Aug 11 2022 |
9301 |
433.53 |
| Aug 04 2022 |
6262 |
433.53 |
| Aug 04 2022 |
9277 |
433.53 |
| Jul 28 2022 |
6154 |
433.53 |
| Jul 28 2022 |
9167 |
433.53 |
| Jul 21 2022 |
6044 |
433.53 |
| Jul 21 2022 |
9069 |
433.53 |
| Jul 14 2022 |
6197 |
439.87 |
| Jul 14 2022 |
9333 |
439.87 |
| Jul 07 2022 |
6138 |
439.87 |
| Jul 07 2022 |
9252 |
439.87 |
| Jun 30 2022 |
6110 |
439.87 |
| Jun 30 2022 |
9221 |
439.87 |
| Jun 23 2022 |
6076 |
439.87 |
| Jun 23 2022 |
9200 |
439.87 |
| Jun 16 2022 |
5840 |
439.87 |
| Jun 16 2022 |
9000 |
439.87 |
| Jun 09 2022 |
5761 |
439.87 |
| Jun 09 2022 |
8876 |
439.87 |
| Jun 02 2022 |
6316 |
478.85 |
| Jun 02 2022 |
10036 |
478.85 |
| May 26 2022 |
6223 |
478.85 |
| May 26 2022 |
9878 |
478.85 |
| May 19 2022 |
6024 |
478.85 |
| May 19 2022 |
9590 |
478.85 |
| May 12 2022 |
5942 |
478.85 |
| May 12 2022 |
9491 |
478.85 |
| May 05 2022 |
5763 |
478.85 |
| May 05 2022 |
9230 |
478.85 |
| Apr 28 2022 |
5605 |
478.85 |
| Apr 28 2022 |
9031 |
478.85 |
| Apr 21 2022 |
5377 |
478.85 |
| Apr 21 2022 |
8716 |
478.85 |
| Apr 14 2022 |
5290 |
478.85 |
| Apr 14 2022 |
8552 |
478.85 |
| Apr 07 2022 |
5206 |
478.85 |
| Apr 07 2022 |
8428 |
478.85 |
| Mar 31 2022 |
5178 |
478.85 |
| Mar 31 2022 |
8372 |
478.85 |
| Mar 24 2022 |
5053 |
478.85 |
| Mar 24 2022 |
8156 |
478.85 |
| Mar 17 2022 |
4993 |
478.85 |
| Mar 17 2022 |
8088 |
478.85 |
| Mar 10 2022 |
4974 |
478.85 |
| Mar 10 2022 |
7940 |
478.85 |
| Mar 03 2022 |
5008 |
478.85 |
| Mar 03 2022 |
8071 |
478.85 |
| Feb 24 2022 |
4985 |
478.85 |
| Feb 24 2022 |
8011 |
478.85 |
| Feb 17 2022 |
4721 |
478.85 |
| Feb 17 2022 |
7601 |
478.85 |
| Feb 10 2022 |
4800 |
478.85 |
| Feb 10 2022 |
7841 |
478.85 |
| Feb 03 2022 |
4897 |
478.85 |
| Feb 03 2022 |
7964 |
478.85 |
| Jan 27 2022 |
4952 |
478.85 |
| Jan 27 2022 |
8040 |
478.85 |
| Jan 20 2022 |
5011 |
478.85 |
| Jan 20 2022 |
8118 |
478.85 |
| Jan 13 2022 |
5083 |
478.85 |
| Jan 13 2022 |
8176 |
478.85 |
| Jan 06 2022 |
5083 |
478.85 |
| Jan 06 2022 |
8176 |
478.85 |
| Dec 30 2021 |
5092 |
478.85 |
| Dec 30 2021 |
8179 |
478.85 |
| Dec 23 2021 |
5092 |
478.85 |
| Dec 23 2021 |
8179 |
478.85 |
| Dec 16 2021 |
5092 |
478.85 |
| Dec 16 2021 |
8179 |
478.85 |
| Dec 09 2021 |
5092 |
478.85 |
| Dec 09 2021 |
8179 |
478.85 |
| Dec 02 2021 |
5101 |
478.85 |
| Dec 02 2021 |
8183 |
478.85 |
| Nov 25 2021 |
5101 |
478.85 |
| Nov 25 2021 |
8183 |
478.85 |
| Nov 18 2021 |
5101 |
478.85 |
| Nov 18 2021 |
8183 |
478.85 |
| Nov 11 2021 |
5101 |
478.85 |
| Nov 11 2021 |
8183 |
478.85 |
| Nov 04 2021 |
5101 |
478.85 |
| Nov 04 2021 |
8196 |
478.85 |
| Oct 28 2021 |
5101 |
478.85 |
| Oct 28 2021 |
8196 |
478.85 |
| Oct 21 2021 |
5101 |
478.85 |
| Oct 21 2021 |
8196 |
478.85 |
| Oct 14 2021 |
5101 |
478.85 |
| Oct 14 2021 |
8210 |
478.85 |
| Oct 07 2021 |
5106 |
478.85 |
| Oct 07 2021 |
8215 |
478.85 |
| Sep 30 2021 |
5053 |
478.85 |
| Sep 30 2021 |
8162 |
478.85 |
| Sep 23 2021 |
4904 |
478.85 |
| Sep 23 2021 |
8017 |
478.85 |
| Sep 16 2021 |
4852 |
478.85 |
| Sep 16 2021 |
7879 |
478.85 |
| Sep 09 2021 |
4844 |
478.85 |
| Sep 09 2021 |
7893 |
478.85 |
| Sep 02 2021 |
4645 |
478.85 |
| Sep 02 2021 |
7691 |
478.85 |
| Aug 26 2021 |
4735 |
478.85 |
| Aug 26 2021 |
7905 |
478.85 |
| Aug 19 2021 |
4578 |
478.85 |
| Aug 19 2021 |
7845 |
478.85 |
| Aug 12 2021 |
4625 |
478.85 |
| Aug 12 2021 |
7901 |
478.85 |
| Aug 05 2021 |
4654 |
478.85 |
| Aug 05 2021 |
7938 |
478.85 |
| Jul 29 2021 |
4709 |
478.85 |
| Jul 29 2021 |
7988 |
478.85 |
| Jul 22 2021 |
4424 |
464.59 |
| Jul 22 2021 |
7460 |
464.59 |
| Jul 15 2021 |
4476 |
464.59 |
| Jul 15 2021 |
7519 |
464.59 |
| Jul 08 2021 |
4679 |
466.13 |
| Jul 08 2021 |
7728 |
466.13 |
| Jul 01 2021 |
4755 |
466.13 |
| Jul 01 2021 |
7829 |
466.13 |
| Jun 24 2021 |
4893 |
466.13 |
| Jun 24 2021 |
7954 |
466.13 |
| Jun 17 2021 |
4679 |
460.57 |
| Jun 17 2021 |
7692 |
460.57 |
| Jun 10 2021 |
4915 |
451.03 |
| Jun 10 2021 |
4625 |
460.57 |
| Jun 10 2021 |
7336 |
456.51 |
| Jun 03 2021 |
7349 |
456.51 |
| May 27 2021 |
4838 |
451.03 |
| May 27 2021 |
4597 |
457.88 |
| May 27 2021 |
6924 |
456.51 |
| May 07 2021 |
13683 |
456.51 |
| Apr 30 2021 |
2842 |
465.24 |
| Apr 30 2021 |
4385 |
465.24 |
| Apr 23 2021 |
2716 |
465.24 |
| Apr 23 2021 |
3999 |
465.24 |
| Apr 16 2021 |
2527 |
465.24 |
| Apr 16 2021 |
3609 |
465.24 |
| Apr 09 2021 |
2033 |
465.24 |
| Apr 09 2021 |
3025 |
465.24 |
| Apr 02 2021 |
2023 |
465.24 |
| Apr 02 2021 |
2995 |
465.24 |
| Mar 26 2021 |
1837 |
465.24 |
| Mar 26 2021 |
2803 |
465.24 |
| Mar 19 2021 |
1618 |
465.24 |
| Mar 19 2021 |
2566 |
465.24 |
| Mar 12 2021 |
1477 |
465.24 |
| Mar 12 2021 |
2350 |
465.24 |
| Mar 05 2021 |
2178 |
465.24 |
| Mar 05 2021 |
3551 |
465.24 |
| Feb 26 2021 |
2612 |
465.24 |
| Feb 26 2021 |
4118 |
465.24 |
| Feb 19 2021 |
2768 |
465.24 |
| Feb 19 2021 |
4619 |
465.24 |
| Feb 12 2021 |
3014 |
465.24 |
| Feb 12 2021 |
4939 |
465.24 |
| Feb 05 2021 |
3263 |
465.24 |
| Feb 05 2021 |
5244 |
465.24 |
| Jan 29 2021 |
3348 |
465.24 |
| Jan 29 2021 |
5394 |
465.24 |
| Jan 22 2021 |
3419 |
465.24 |
| Jan 22 2021 |
5522 |
465.24 |
| Jan 15 2021 |
3545 |
465.24 |
| Jan 15 2021 |
5627 |
465.24 |
| Jan 08 2021 |
3545 |
465.24 |
| Jan 08 2021 |
5608 |
465.24 |
| Jan 01 2021 |
3529 |
465.24 |
| Jan 01 2021 |
5568 |
465.24 |
| Dec 25 2020 |
3529 |
465.24 |
| Dec 25 2020 |
5568 |
465.24 |
| Dec 18 2020 |
3529 |
465.24 |
| Dec 18 2020 |
5568 |
465.24 |
| Dec 11 2020 |
3529 |
465.24 |
| Dec 11 2020 |
5555 |
465.24 |
| Dec 04 2020 |
3490 |
465.24 |
| Dec 04 2020 |
5528 |
465.24 |
| Nov 27 2020 |
3490 |
465.24 |
| Nov 27 2020 |
5528 |
465.24 |
| Nov 20 2020 |
3490 |
465.24 |
| Nov 20 2020 |
5528 |
465.24 |
| Nov 13 2020 |
3490 |
465.24 |
| Nov 13 2020 |
5528 |
465.24 |
| Nov 06 2020 |
3490 |
465.24 |
| Nov 06 2020 |
5611 |
465.24 |
| Oct 30 2020 |
3487 |
465.24 |
| Oct 30 2020 |
5557 |
465.24 |
| Oct 23 2020 |
3487 |
465.24 |
| Oct 23 2020 |
5505 |
465.24 |
| Oct 16 2020 |
3460 |
465.24 |
| Oct 16 2020 |
5506 |
465.24 |
| Oct 09 2020 |
3424 |
465.24 |
| Oct 09 2020 |
5474 |
465.24 |
| Oct 02 2020 |
3209 |
465.24 |
| Oct 02 2020 |
5202 |
465.24 |
| Sep 25 2020 |
3256 |
465.24 |
| Sep 25 2020 |
5251 |
465.24 |
| Sep 18 2020 |
3278 |
465.24 |
| Sep 18 2020 |
5272 |
465.24 |
| Sep 11 2020 |
3334 |
465.24 |
| Sep 11 2020 |
5040 |
465.24 |
| Sep 04 2020 |
3563 |
465.24 |
| Sep 04 2020 |
5638 |
465.24 |
| Aug 28 2020 |
3938 |
465.24 |
| Aug 28 2020 |
6056 |
465.24 |
| Aug 21 2020 |
4235 |
465.24 |
| Aug 21 2020 |
6536 |
465.24 |
| Jul 24 2020 |
5197 |
457.21 |
| Jul 24 2020 |
7642 |
457.21 |
| Jul 17 2020 |
5637 |
457.21 |
| Jul 17 2020 |
8001 |
457.21 |
| Jul 10 2020 |
6499 |
463.99 |
| Jul 10 2020 |
9066 |
463.99 |
| Jul 03 2020 |
6575 |
463.99 |
| Jul 03 2020 |
9184 |
463.99 |
| Jun 26 2020 |
7038 |
463.99 |
| Jun 26 2020 |
9666 |
463.99 |
| Jun 19 2020 |
6682 |
455.43 |
| Jun 19 2020 |
9200 |
455.43 |
| Jun 12 2020 |
6928 |
455.43 |
| Jun 12 2020 |
6075 |
451.03 |
| Jun 12 2020 |
9401 |
454.33 |
| Jun 05 2020 |
7234 |
455.43 |
| Jun 05 2020 |
6195 |
451.03 |
| Jun 05 2020 |
9708 |
454.33 |
| May 29 2020 |
7516 |
455.43 |
| May 29 2020 |
6408 |
451.03 |
| May 29 2020 |
10018 |
454.33 |
| May 22 2020 |
6655 |
451.03 |
| May 22 2020 |
7809 |
455.43 |
| May 22 2020 |
10366 |
454.33 |
| May 15 2020 |
7967 |
455.43 |
| May 15 2020 |
6971 |
451.03 |
| May 15 2020 |
10719 |
454.33 |
| May 08 2020 |
8167 |
455.43 |
| May 08 2020 |
7126 |
451.03 |
| May 08 2020 |
10977 |
454.33 |
| May 01 2020 |
7511 |
451.03 |
| May 01 2020 |
8608 |
455.43 |
| May 01 2020 |
11564 |
454.33 |
| Apr 24 2020 |
8898 |
455.43 |
| Apr 24 2020 |
7809 |
451.03 |
| Apr 24 2020 |
12299 |
454.33 |
| Apr 17 2020 |
8120 |
451.03 |
| Apr 17 2020 |
8957 |
455.43 |
| Apr 17 2020 |
12575 |
454.33 |
| Apr 10 2020 |
8344 |
451.03 |
| Apr 10 2020 |
9153 |
455.43 |
| Apr 10 2020 |
12860 |
454.33 |
| Apr 03 2020 |
9361 |
455.43 |
| Apr 03 2020 |
8673 |
451.03 |
| Apr 03 2020 |
13213 |
454.33 |
| Mar 27 2020 |
9551 |
455.43 |
| Mar 27 2020 |
9024 |
451.03 |
| Mar 27 2020 |
13557 |
454.33 |
| Mar 20 2020 |
9709 |
455.43 |
| Mar 20 2020 |
9177 |
451.03 |
| Mar 20 2020 |
13756 |
454.33 |
| Mar 13 2020 |
9352 |
451.03 |
| Mar 13 2020 |
9775 |
455.43 |
| Mar 13 2020 |
13939 |
454.33 |
| Mar 06 2020 |
9833 |
455.43 |
| Mar 06 2020 |
9523 |
451.03 |
| Mar 06 2020 |
14067 |
454.33 |
| Feb 28 2020 |
9824 |
455.43 |
| Feb 28 2020 |
9575 |
451.03 |
| Feb 28 2020 |
14104 |
454.33 |
| Feb 21 2020 |
9431 |
451.03 |
| Feb 21 2020 |
9693 |
455.43 |
| Feb 21 2020 |
13952 |
454.33 |
| Feb 14 2020 |
9741 |
455.43 |
| Feb 14 2020 |
9461 |
451.03 |
| Feb 14 2020 |
13999 |
454.33 |
| Feb 07 2020 |
9669 |
455.43 |
| Feb 07 2020 |
9440 |
451.03 |
| Feb 07 2020 |
13901 |
454.33 |
| Jan 31 2020 |
9685 |
455.43 |
| Jan 31 2020 |
9508 |
451.03 |
| Jan 31 2020 |
13953 |
454.33 |
| Jan 24 2020 |
9507 |
451.03 |
| Jan 24 2020 |
9704 |
455.43 |
| Jan 24 2020 |
13948 |
454.33 |
| Jan 17 2020 |
9630 |
455.43 |
| Jan 17 2020 |
9515 |
451.03 |
| Jan 17 2020 |
13875 |
454.33 |
| Jan 10 2020 |
9630 |
455.43 |
| Jan 10 2020 |
9515 |
451.03 |
| Jan 10 2020 |
13875 |
454.33 |
| Jan 03 2020 |
9635 |
455.43 |
| Jan 03 2020 |
9517 |
451.03 |
| Jan 03 2020 |
13883 |
454.33 |
| Dec 27 2019 |
9629 |
455.43 |
| Dec 27 2019 |
9517 |
451.03 |
| Dec 27 2019 |
13880 |
454.33 |
| Dec 20 2019 |
9629 |
455.43 |
| Dec 20 2019 |
9517 |
451.03 |
| Dec 20 2019 |
13880 |
454.33 |
| Dec 13 2019 |
9630 |
455.43 |
| Dec 13 2019 |
9518 |
451.03 |
| Dec 13 2019 |
13881 |
454.33 |
| Dec 06 2019 |
9518 |
451.03 |
| Dec 06 2019 |
9619 |
455.43 |
| Dec 06 2019 |
13868 |
454.33 |
| Nov 29 2019 |
9588 |
455.43 |
| Nov 29 2019 |
9518 |
451.03 |
| Nov 29 2019 |
13857 |
454.33 |
| Nov 22 2019 |
9588 |
455.43 |
| Nov 22 2019 |
9518 |
451.03 |
| Nov 22 2019 |
13857 |
454.33 |
| Nov 15 2019 |
9518 |
451.03 |
| Nov 15 2019 |
9589 |
455.43 |
| Nov 15 2019 |
13862 |
454.33 |
| Nov 08 2019 |
9594 |
455.43 |
| Nov 08 2019 |
9495 |
451.03 |
| Nov 08 2019 |
13805 |
454.33 |
| Nov 01 2019 |
9307 |
451.03 |
| Nov 01 2019 |
9588 |
455.43 |
| Nov 01 2019 |
13628 |
454.33 |
| Oct 25 2019 |
9307 |
451.03 |
| Oct 25 2019 |
9605 |
455.43 |
| Oct 25 2019 |
13644 |
454.33 |
| Oct 18 2019 |
9605 |
455.43 |
| Oct 18 2019 |
9346 |
451.03 |
| Oct 18 2019 |
13658 |
454.33 |
| Oct 11 2019 |
9605 |
455.43 |
| Oct 11 2019 |
9326 |
451.03 |
| Oct 11 2019 |
13636 |
454.33 |
| Oct 04 2019 |
9618 |
455.43 |
| Oct 04 2019 |
9302 |
451.03 |
| Oct 04 2019 |
13626 |
454.33 |
| Sep 27 2019 |
9305 |
451.03 |
| Sep 27 2019 |
9533 |
454.54 |
| Sep 27 2019 |
13613 |
453.37 |
| Sep 20 2019 |
9539 |
454.54 |
| Sep 20 2019 |
9283 |
451.03 |
| Sep 20 2019 |
13610 |
453.37 |
| Sep 13 2019 |
9500 |
454.54 |
| Sep 13 2019 |
9354 |
451.03 |
| Sep 13 2019 |
13608 |
453.37 |
| Sep 06 2019 |
9522 |
451.03 |
| Sep 06 2019 |
9512 |
454.54 |
| Sep 06 2019 |
13833 |
453.37 |
| Aug 30 2019 |
8451 |
442.7 |
| Aug 30 2019 |
9576 |
451.03 |
| Aug 30 2019 |
12721 |
444.37 |
| Aug 23 2019 |
8526 |
442.7 |
| Aug 23 2019 |
9695 |
451.03 |
| Aug 23 2019 |
12888 |
444.37 |
| Aug 16 2019 |
8552 |
442.7 |
| Aug 16 2019 |
9660 |
451.03 |
| Aug 16 2019 |
12868 |
444.37 |
| Aug 09 2019 |
9706 |
451.03 |
| Aug 09 2019 |
8580 |
442.7 |
| Aug 09 2019 |
12897 |
444.37 |
| Aug 02 2019 |
8641 |
442.7 |
| Aug 02 2019 |
9786 |
451.03 |
| Aug 02 2019 |
12997 |
444.37 |
| Jul 26 2019 |
8917 |
444.81 |
| Jul 26 2019 |
9787 |
451.03 |
| Jul 26 2019 |
12799 |
442.46 |
| Jul 19 2019 |
8906 |
444.81 |
| Jul 19 2019 |
9946 |
451.03 |
| Jul 19 2019 |
12857 |
442.46 |
| Jul 12 2019 |
9087 |
444.81 |
| Jul 12 2019 |
9959 |
451.03 |
| Jul 12 2019 |
12999 |
442.46 |
| Jul 05 2019 |
9379 |
444.81 |
| Jul 05 2019 |
10146 |
451.03 |
| Jul 05 2019 |
13290 |
442.46 |
| Jun 28 2019 |
9501 |
444.81 |
| Jun 28 2019 |
10214 |
451.03 |
| Jun 28 2019 |
13456 |
442.46 |
| Jun 21 2019 |
10201 |
451.03 |
| Jun 21 2019 |
10325 |
452.73 |
| Jun 21 2019 |
14008 |
447.35 |
| Jun 14 2019 |
10491 |
452.73 |
| Jun 14 2019 |
14965 |
452.73 |
| Jun 07 2019 |
10671 |
452.73 |
| Jun 07 2019 |
15157 |
452.73 |
| May 31 2019 |
10622 |
452.73 |
| May 31 2019 |
15111 |
452.73 |
| May 24 2019 |
6802 |
414.99 |
| May 24 2019 |
9837 |
414.99 |
| May 17 2019 |
6854 |
414.99 |
| May 17 2019 |
9833 |
414.99 |
| May 10 2019 |
6843 |
414.99 |
| May 10 2019 |
9776 |
414.99 |
| May 03 2019 |
6879 |
414.99 |
| May 03 2019 |
4766 |
392.65 |
| May 03 2019 |
8015 |
401.27 |
| Apr 26 2019 |
6913 |
414.99 |
| Apr 26 2019 |
4817 |
392.65 |
| Apr 26 2019 |
7920 |
401.27 |
| Apr 19 2019 |
7014 |
414.99 |
| Apr 19 2019 |
4754 |
392.65 |
| Apr 19 2019 |
7913 |
401.27 |
| Apr 18 2019 |
4766 |
392.65 |
| Apr 18 2019 |
7024 |
414.99 |
| Apr 12 2019 |
7136 |
414.99 |
| Apr 12 2019 |
4758 |
392.65 |
| Apr 12 2019 |
7971 |
401.27 |
| Apr 05 2019 |
6994 |
414.99 |
| Apr 05 2019 |
4526 |
392.65 |
| Apr 05 2019 |
7702 |
401.27 |
| Mar 29 2019 |
6890 |
414.99 |
| Mar 29 2019 |
4508 |
392.65 |
| Mar 29 2019 |
7677 |
401.27 |
| Mar 22 2019 |
4469 |
392.65 |
| Mar 22 2019 |
6835 |
414.99 |
| Mar 22 2019 |
7639 |
401.27 |
| Mar 15 2019 |
6821 |
414.99 |
| Mar 15 2019 |
4586 |
392.65 |
| Mar 15 2019 |
7715 |
401.27 |
| Mar 08 2019 |
6777 |
414.99 |
| Mar 08 2019 |
4500 |
392.65 |
| Mar 08 2019 |
7584 |
401.27 |
| Mar 01 2019 |
6792 |
414.99 |
| Mar 01 2019 |
4535 |
392.65 |
| Mar 01 2019 |
7633 |
401.27 |
| Feb 22 2019 |
4560 |
392.65 |
| Feb 22 2019 |
6822 |
414.99 |
| Feb 22 2019 |
7665 |
401.27 |
| Feb 15 2019 |
6769 |
414.99 |
| Feb 15 2019 |
4578 |
392.65 |
| Feb 15 2019 |
7616 |
401.27 |
| Feb 08 2019 |
6724 |
414.99 |
| Feb 08 2019 |
4572 |
392.65 |
| Feb 08 2019 |
7585 |
401.27 |
| Feb 01 2019 |
6758 |
414.99 |
| Feb 01 2019 |
4580 |
392.65 |
| Feb 01 2019 |
7591 |
401.27 |
| Jan 25 2019 |
6769 |
414.99 |
| Jan 25 2019 |
4580 |
392.65 |
| Jan 25 2019 |
7614 |
401.27 |
| Jan 18 2019 |
6771 |
414.99 |
| Jan 18 2019 |
4604 |
392.65 |
| Jan 18 2019 |
7633 |
401.27 |
| Jan 11 2019 |
6771 |
414.99 |
| Jan 11 2019 |
4604 |
392.65 |
| Jan 11 2019 |
7638 |
401.27 |
| Jan 04 2019 |
4605 |
392.65 |
| Jan 04 2019 |
6779 |
414.99 |
| Jan 04 2019 |
7646 |
401.27 |
| Dec 28 2018 |
6779 |
414.99 |
| Dec 28 2018 |
4605 |
392.65 |
| Dec 28 2018 |
7646 |
401.27 |
| Dec 21 2018 |
6779 |
414.99 |
| Dec 21 2018 |
4605 |
392.65 |
| Dec 21 2018 |
7646 |
401.27 |
| Dec 14 2018 |
4605 |
392.65 |
| Dec 14 2018 |
6779 |
414.99 |
| Dec 14 2018 |
7646 |
401.27 |
| Dec 07 2018 |
6777 |
414.99 |
| Dec 07 2018 |
4605 |
392.65 |
| Dec 07 2018 |
7644 |
401.27 |
| Nov 30 2018 |
4605 |
392.65 |
| Nov 30 2018 |
6777 |
414.99 |
| Nov 30 2018 |
7644 |
401.27 |
| Nov 23 2018 |
4605 |
392.65 |
| Nov 23 2018 |
6777 |
414.99 |
| Nov 23 2018 |
7644 |
401.27 |
| Nov 16 2018 |
6777 |
414.99 |
| Nov 16 2018 |
4605 |
392.65 |
| Nov 16 2018 |
7644 |
401.27 |
| Nov 09 2018 |
6777 |
414.99 |
| Nov 09 2018 |
4605 |
392.65 |
| Nov 09 2018 |
7644 |
401.27 |
| Nov 02 2018 |
6777 |
414.99 |
| Nov 02 2018 |
4605 |
392.65 |
| Nov 02 2018 |
7621 |
401.27 |
| Oct 26 2018 |
4603 |
392.65 |
| Oct 26 2018 |
6777 |
414.99 |
| Oct 26 2018 |
7618 |
401.27 |
| Oct 19 2018 |
6777 |
414.99 |
| Oct 19 2018 |
4616 |
392.65 |
| Oct 19 2018 |
7628 |
401.27 |
| Oct 12 2018 |
6761 |
414.99 |
| Oct 12 2018 |
4599 |
392.65 |
| Oct 12 2018 |
7603 |
401.27 |
| Oct 05 2018 |
4615 |
392.65 |
| Oct 05 2018 |
6744 |
414.99 |
| Oct 05 2018 |
7667 |
401.27 |
| Sep 28 2018 |
6754 |
414.99 |
| Sep 28 2018 |
4501 |
392.65 |
| Sep 28 2018 |
7477 |
401.27 |
| Sep 21 2018 |
6733 |
414.99 |
| Sep 21 2018 |
4486 |
392.65 |
| Sep 21 2018 |
7464 |
401.27 |
| Sep 14 2018 |
6768 |
414.99 |
| Sep 14 2018 |
4485 |
392.65 |
| Sep 14 2018 |
7472 |
401.27 |
| Sep 07 2018 |
4557 |
392.65 |
| Sep 07 2018 |
6841 |
414.99 |
| Sep 07 2018 |
7606 |
401.27 |
| Aug 31 2018 |
4581 |
392.65 |
| Aug 31 2018 |
7738 |
424.25 |
| Aug 31 2018 |
8662 |
410.22 |
| Aug 24 2018 |
4571 |
392.65 |
| Aug 24 2018 |
7685 |
424.25 |
| Aug 24 2018 |
8663 |
410.22 |
| Aug 17 2018 |
7817 |
424.25 |
| Aug 17 2018 |
4573 |
392.65 |
| Aug 17 2018 |
8743 |
410.22 |
| Aug 10 2018 |
7828 |
424.25 |
| Aug 10 2018 |
4634 |
392.65 |
| Aug 10 2018 |
8847 |
410.22 |
| Aug 03 2018 |
8226 |
427.58 |
| Aug 03 2018 |
4729 |
392.65 |
| Aug 03 2018 |
8963 |
410.53 |
| Jul 27 2018 |
7419 |
418.78 |
| Jul 27 2018 |
4756 |
392.65 |
| Jul 27 2018 |
9380 |
413.55 |
| Jul 20 2018 |
5789 |
399.07 |
| Jul 20 2018 |
4252 |
410.61 |
| Jul 20 2018 |
7254 |
421.4 |
| Jul 20 2018 |
8858 |
408 |
| Jul 13 2018 |
7423 |
421.4 |
| Jul 13 2018 |
4315 |
410.61 |
| Jul 13 2018 |
5656 |
399.07 |
| Jul 13 2018 |
8772 |
408 |
| Jul 06 2018 |
5748 |
401.71 |
| Jul 06 2018 |
7230 |
421.4 |
| Jul 06 2018 |
4312 |
410.61 |
| Jul 06 2018 |
7528 |
399.9 |
| Jun 29 2018 |
7254 |
421.4 |
| Jun 29 2018 |
4293 |
410.61 |
| Jun 29 2018 |
5769 |
401.71 |
| Jun 29 2018 |
7545 |
399.9 |
| Jun 22 2018 |
4384 |
410.61 |
| Jun 22 2018 |
7606 |
419.65 |
| Jun 22 2018 |
7429 |
421.4 |
| Jun 22 2018 |
7744 |
399.9 |
| Jun 15 2018 |
4404 |
410.61 |
| Jun 15 2018 |
7474 |
421.4 |
| Jun 15 2018 |
6150 |
403.62 |
| Jun 15 2018 |
7032 |
393.11 |
| Jun 08 2018 |
6272 |
403.62 |
| Jun 08 2018 |
4485 |
410.61 |
| Jun 08 2018 |
7519 |
421.4 |
| Jun 08 2018 |
7110 |
393.11 |
| Jun 01 2018 |
7805 |
421.4 |
| Jun 01 2018 |
6057 |
400.75 |
| Jun 01 2018 |
4460 |
410.61 |
| Jun 01 2018 |
7364 |
393.11 |
| May 25 2018 |
4463 |
410.61 |
| May 25 2018 |
8299 |
423.92 |
| May 25 2018 |
7837 |
421.4 |
| May 25 2018 |
10564 |
417.93 |
| May 18 2018 |
10035 |
441.62 |
| May 18 2018 |
8309 |
423.92 |
| May 18 2018 |
4419 |
410.61 |
| May 18 2018 |
10533 |
417.93 |
| May 11 2018 |
4365 |
410.61 |
| May 11 2018 |
8259 |
423.92 |
| May 11 2018 |
10063 |
441.62 |
| May 11 2018 |
10638 |
417.93 |
| May 04 2018 |
8420 |
423.92 |
| May 04 2018 |
11742 |
456.2 |
| May 04 2018 |
4392 |
410.61 |
| May 04 2018 |
11585 |
423.92 |
| Apr 27 2018 |
4463 |
410.61 |
| Apr 27 2018 |
8405 |
423.92 |
| Apr 27 2018 |
10599 |
445.75 |
| Apr 27 2018 |
11525 |
423.92 |
| Apr 20 2018 |
8485 |
423.92 |
| Apr 20 2018 |
4433 |
410.61 |
| Apr 20 2018 |
10600 |
445.75 |
| Apr 20 2018 |
11563 |
423.92 |
| Apr 13 2018 |
8494 |
423.92 |
| Apr 13 2018 |
10520 |
445.75 |
| Apr 13 2018 |
4358 |
410.61 |
| Apr 13 2018 |
11591 |
423.92 |
| Apr 06 2018 |
8458 |
423.92 |
| Apr 06 2018 |
4364 |
410.61 |
| Apr 06 2018 |
10290 |
441.66 |
| Apr 06 2018 |
11650 |
423.92 |
| Mar 30 2018 |
4361 |
410.61 |
| Mar 30 2018 |
8545 |
423.92 |
| Mar 30 2018 |
10559 |
441.66 |
| Mar 30 2018 |
11874 |
423.92 |
| Mar 23 2018 |
4334 |
410.61 |
| Mar 23 2018 |
10702 |
441.66 |
| Mar 23 2018 |
8575 |
423.92 |
| Mar 23 2018 |
11965 |
423.92 |
| Mar 16 2018 |
10588 |
441.66 |
| Mar 16 2018 |
4290 |
410.61 |
| Mar 16 2018 |
8596 |
423.92 |
| Mar 16 2018 |
11968 |
423.92 |
| Mar 09 2018 |
4261 |
410.61 |
| Mar 09 2018 |
8523 |
423.92 |
| Mar 09 2018 |
10555 |
441.66 |
| Mar 09 2018 |
11933 |
423.92 |
| Mar 02 2018 |
4362 |
410.61 |
| Mar 02 2018 |
8585 |
423.92 |
| Mar 02 2018 |
10596 |
441.66 |
| Mar 02 2018 |
12112 |
423.92 |
| Feb 23 2018 |
10706 |
441.66 |
| Feb 23 2018 |
4442 |
410.61 |
| Feb 23 2018 |
8656 |
423.92 |
| Feb 23 2018 |
12208 |
423.92 |
| Feb 16 2018 |
4369 |
410.61 |
| Feb 16 2018 |
8649 |
423.92 |
| Feb 16 2018 |
10740 |
441.66 |
| Feb 16 2018 |
12220 |
423.92 |
| Feb 09 2018 |
8677 |
423.92 |
| Feb 09 2018 |
4432 |
410.61 |
| Feb 09 2018 |
10639 |
441.66 |
| Feb 09 2018 |
12143 |
423.92 |
| Feb 02 2018 |
4449 |
410.61 |
| Feb 02 2018 |
8644 |
423.92 |
| Feb 02 2018 |
10606 |
441.66 |
| Feb 02 2018 |
12111 |
423.92 |
| Jan 26 2018 |
4449 |
410.61 |
| Jan 26 2018 |
8663 |
423.92 |
| Jan 26 2018 |
10657 |
441.66 |
| Jan 26 2018 |
12143 |
423.92 |
| Jan 19 2018 |
8664 |
423.92 |
| Jan 19 2018 |
4449 |
410.61 |
| Jan 19 2018 |
10664 |
441.66 |
| Jan 19 2018 |
12143 |
423.92 |
| Jan 12 2018 |
4434 |
410.61 |
| Jan 12 2018 |
8661 |
423.92 |
| Jan 12 2018 |
10683 |
441.66 |
| Jan 12 2018 |
12153 |
423.92 |
| Jan 05 2018 |
10683 |
441.66 |
| Jan 05 2018 |
8680 |
423.92 |
| Jan 05 2018 |
4434 |
410.61 |
| Jan 05 2018 |
12170 |
423.92 |
| Dec 29 2017 |
8680 |
423.92 |
| Dec 29 2017 |
4448 |
410.61 |
| Dec 29 2017 |
10683 |
441.66 |
| Dec 29 2017 |
12170 |
423.92 |
| Dec 22 2017 |
8680 |
423.92 |
| Dec 22 2017 |
4448 |
410.61 |
| Dec 22 2017 |
10683 |
441.66 |
| Dec 22 2017 |
12170 |
423.92 |
| Dec 15 2017 |
10683 |
441.66 |
| Dec 15 2017 |
8675 |
423.92 |
| Dec 15 2017 |
4448 |
410.61 |
| Dec 15 2017 |
12163 |
423.92 |
| Dec 08 2017 |
10683 |
441.66 |
| Dec 08 2017 |
8675 |
423.92 |
| Dec 08 2017 |
4448 |
410.61 |
| Dec 08 2017 |
12163 |
423.92 |
| Dec 01 2017 |
8675 |
423.92 |
| Dec 01 2017 |
4448 |
410.61 |
| Dec 01 2017 |
10683 |
441.66 |
| Dec 01 2017 |
12163 |
423.92 |
| Nov 24 2017 |
10683 |
441.66 |
| Nov 24 2017 |
4448 |
410.61 |
| Nov 24 2017 |
8675 |
423.92 |
| Nov 24 2017 |
12163 |
423.92 |
| Nov 17 2017 |
10684 |
441.66 |
| Nov 17 2017 |
4448 |
410.61 |
| Nov 17 2017 |
8675 |
423.92 |
| Nov 17 2017 |
12163 |
423.92 |
| Nov 10 2017 |
4448 |
410.61 |
| Nov 10 2017 |
8675 |
423.92 |
| Nov 10 2017 |
10698 |
441.66 |
| Nov 10 2017 |
12168 |
423.92 |
| Nov 03 2017 |
8676 |
423.92 |
| Nov 03 2017 |
4448 |
410.61 |
| Nov 03 2017 |
10698 |
441.66 |
| Nov 03 2017 |
12169 |
423.92 |
| Oct 27 2017 |
10739 |
441.66 |
| Oct 27 2017 |
8676 |
423.92 |
| Oct 27 2017 |
4448 |
410.61 |
| Oct 27 2017 |
12208 |
423.92 |
| Oct 20 2017 |
4436 |
410.61 |
| Oct 20 2017 |
8696 |
423.92 |
| Oct 20 2017 |
10671 |
441.66 |
| Oct 20 2017 |
12170 |
423.92 |
| Oct 13 2017 |
8696 |
423.92 |
| Oct 13 2017 |
4444 |
410.61 |
| Oct 13 2017 |
10712 |
441.66 |
| Oct 13 2017 |
12188 |
423.92 |
| Oct 06 2017 |
4444 |
410.61 |
| Oct 06 2017 |
8688 |
423.92 |
| Oct 06 2017 |
10708 |
441.66 |
| Oct 06 2017 |
12186 |
423.92 |
| Sep 29 2017 |
10706 |
441.66 |
| Sep 29 2017 |
8689 |
423.92 |
| Sep 29 2017 |
4450 |
410.61 |
| Sep 29 2017 |
12104 |
423.92 |
| Sep 22 2017 |
8691 |
423.92 |
| Sep 22 2017 |
4446 |
410.61 |
| Sep 22 2017 |
10859 |
441.66 |
| Sep 22 2017 |
12228 |
423.92 |
| Sep 15 2017 |
8763 |
423.92 |
| Sep 15 2017 |
4390 |
410.61 |
| Sep 15 2017 |
10871 |
441.66 |
| Sep 15 2017 |
12297 |
423.92 |
| Sep 08 2017 |
10821 |
441.66 |
| Sep 08 2017 |
9356 |
429.52 |
| Sep 08 2017 |
4268 |
410.61 |
| Sep 08 2017 |
12521 |
424.9 |
| Sep 01 2017 |
9482 |
429.52 |
| Sep 01 2017 |
4325 |
410.61 |
| Sep 01 2017 |
10841 |
441.66 |
| Sep 01 2017 |
12555 |
424.9 |
| Aug 25 2017 |
4291 |
410.61 |
| Aug 25 2017 |
9503 |
429.52 |
| Aug 25 2017 |
11203 |
441.66 |
| Aug 25 2017 |
12909 |
424.9 |
| Aug 18 2017 |
4488 |
410.61 |
| Aug 18 2017 |
9565 |
429.52 |
| Aug 18 2017 |
11239 |
441.66 |
| Aug 18 2017 |
13003 |
424.9 |
| Aug 11 2017 |
9552 |
429.52 |
| Aug 11 2017 |
4444 |
410.61 |
| Aug 11 2017 |
11296 |
441.66 |
| Aug 11 2017 |
13047 |
424.9 |
| Aug 04 2017 |
9689 |
429.52 |
| Aug 04 2017 |
4524 |
410.61 |
| Aug 04 2017 |
11371 |
441.66 |
| Aug 04 2017 |
13256 |
424.9 |
| Jul 28 2017 |
4552 |
410.61 |
| Jul 28 2017 |
9741 |
429.52 |
| Jul 28 2017 |
11463 |
441.66 |
| Jul 28 2017 |
13366 |
424.9 |
| Jul 21 2017 |
11908 |
445.31 |
| Jul 21 2017 |
11471 |
445.88 |
| Jul 21 2017 |
14758 |
434.19 |
| Jul 14 2017 |
11086 |
440.97 |
| Jul 14 2017 |
11380 |
439.73 |
| Jul 14 2017 |
14829 |
434.19 |
| Jul 07 2017 |
11146 |
440.97 |
| Jul 07 2017 |
11408 |
439.73 |
| Jul 07 2017 |
14870 |
434.19 |
| Jun 30 2017 |
11451 |
439.73 |
| Jun 30 2017 |
11219 |
440.97 |
| Jun 30 2017 |
13513 |
423.93 |
| Jun 23 2017 |
11597 |
439.73 |
| Jun 23 2017 |
11314 |
432.08 |
| Jun 23 2017 |
13325 |
421.85 |
| Jun 16 2017 |
12541 |
443.2 |
| Jun 16 2017 |
11621 |
439.73 |
| Jun 16 2017 |
14339 |
429.18 |
| Jun 09 2017 |
11506 |
439.73 |
| Jun 09 2017 |
12430 |
441.16 |
| Jun 09 2017 |
14779 |
433.19 |
| Jun 02 2017 |
11820 |
439.73 |
| Jun 02 2017 |
12436 |
441.16 |
| Jun 02 2017 |
15039 |
433.19 |
| May 26 2017 |
12524 |
440.78 |
| May 26 2017 |
11874 |
439.73 |
| May 26 2017 |
15610 |
436.71 |
| May 19 2017 |
12561 |
440.78 |
| May 19 2017 |
12997 |
447 |
| May 19 2017 |
14909 |
430.66 |
| May 12 2017 |
13069 |
447 |
| May 12 2017 |
12719 |
440.78 |
| May 12 2017 |
15008 |
430.66 |
| May 05 2017 |
12729 |
440.78 |
| May 05 2017 |
12930 |
446.01 |
| May 05 2017 |
14992 |
430.66 |
| Apr 28 2017 |
12505 |
440.78 |
| Apr 28 2017 |
17789 |
494.24 |
| Apr 28 2017 |
16234 |
440.96 |
| Apr 21 2017 |
12709 |
440.78 |
| Apr 21 2017 |
18084 |
494.24 |
| Apr 21 2017 |
16402 |
440.96 |
| Apr 14 2017 |
18238 |
494.24 |
| Apr 14 2017 |
12781 |
440.78 |
| Apr 14 2017 |
16443 |
440.96 |
| Apr 07 2017 |
12876 |
440.78 |
| Apr 07 2017 |
19470 |
509.68 |
| Apr 07 2017 |
16786 |
444.75 |
| Mar 31 2017 |
13193 |
440.78 |
| Mar 31 2017 |
19467 |
509.68 |
| Mar 31 2017 |
17024 |
444.75 |
| Mar 24 2017 |
19055 |
509.68 |
| Mar 24 2017 |
13040 |
440.78 |
| Mar 24 2017 |
16778 |
444.75 |
| Mar 17 2017 |
13144 |
440.78 |
| Mar 17 2017 |
19346 |
509.68 |
| Mar 17 2017 |
16907 |
444.75 |
| Mar 10 2017 |
13286 |
440.78 |
| Mar 10 2017 |
19303 |
509.68 |
| Mar 10 2017 |
16985 |
444.75 |
| Mar 03 2017 |
13191 |
440.78 |
| Mar 03 2017 |
19121 |
509.68 |
| Mar 03 2017 |
16902 |
444.75 |
| Feb 24 2017 |
13127 |
440.78 |
| Feb 24 2017 |
19350 |
509.68 |
| Feb 24 2017 |
16925 |
444.75 |
| Feb 17 2017 |
12967 |
440.78 |
| Feb 17 2017 |
19292 |
509.68 |
| Feb 17 2017 |
16989 |
444.75 |
| Feb 10 2017 |
13005 |
440.78 |
| Feb 10 2017 |
19510 |
509.68 |
| Feb 10 2017 |
17084 |
444.75 |
| Feb 03 2017 |
19453 |
509.68 |
| Feb 03 2017 |
13000 |
440.78 |
| Feb 03 2017 |
17047 |
444.75 |
| Jan 27 2017 |
13022 |
440.78 |
| Jan 27 2017 |
19434 |
509.68 |
| Jan 27 2017 |
17057 |
444.75 |
| Jan 20 2017 |
13001 |
440.78 |
| Jan 20 2017 |
19377 |
509.68 |
| Jan 20 2017 |
17009 |
444.75 |
| Jan 13 2017 |
19338 |
509.68 |
| Jan 13 2017 |
13005 |
440.78 |
| Jan 13 2017 |
16987 |
444.75 |
| Jan 06 2017 |
19338 |
509.68 |
| Jan 06 2017 |
13005 |
440.78 |
| Jan 06 2017 |
16992 |
444.75 |
| Dec 30 2016 |
13013 |
440.78 |
| Dec 30 2016 |
19339 |
509.68 |
| Dec 30 2016 |
16997 |
444.75 |
| Dec 23 2016 |
19339 |
509.68 |
| Dec 23 2016 |
13013 |
440.78 |
| Dec 23 2016 |
16997 |
444.75 |
| Dec 16 2016 |
19339 |
509.68 |
| Dec 16 2016 |
13010 |
440.78 |
| Dec 16 2016 |
16995 |
444.75 |
| Dec 09 2016 |
13013 |
440.78 |
| Dec 09 2016 |
19332 |
509.68 |
| Dec 09 2016 |
16996 |
444.75 |
| Dec 02 2016 |
13013 |
440.78 |
| Dec 02 2016 |
19332 |
509.68 |
| Dec 02 2016 |
16997 |
444.75 |
| Nov 25 2016 |
19332 |
509.68 |
| Nov 25 2016 |
13009 |
440.78 |
| Nov 25 2016 |
16994 |
444.75 |
| Nov 18 2016 |
13009 |
440.78 |
| Nov 18 2016 |
19332 |
509.68 |
| Nov 18 2016 |
16994 |
444.75 |
| Nov 11 2016 |
13009 |
440.78 |
| Nov 11 2016 |
19299 |
509.68 |
| Nov 11 2016 |
16987 |
444.75 |
| Nov 04 2016 |
13009 |
440.78 |
| Nov 04 2016 |
19299 |
509.68 |
| Nov 04 2016 |
16987 |
444.75 |
| Oct 28 2016 |
19314 |
509.68 |
| Oct 28 2016 |
13010 |
440.78 |
| Oct 28 2016 |
17004 |
444.75 |
| Oct 21 2016 |
13012 |
440.78 |
| Oct 21 2016 |
19336 |
509.68 |
| Oct 21 2016 |
17018 |
444.75 |
| Oct 14 2016 |
12977 |
440.78 |
| Oct 14 2016 |
19359 |
509.68 |
| Oct 14 2016 |
16997 |
444.75 |
| Oct 07 2016 |
19376 |
509.68 |
| Oct 07 2016 |
12991 |
440.78 |
| Oct 07 2016 |
17002 |
444.75 |
| Sep 30 2016 |
13020 |
440.78 |
| Sep 30 2016 |
19386 |
509.68 |
| Sep 30 2016 |
17021 |
444.75 |
| Sep 23 2016 |
13024 |
440.78 |
| Sep 23 2016 |
19152 |
509.68 |
| Sep 23 2016 |
16897 |
444.75 |
| Sep 16 2016 |
13087 |
440.78 |
| Sep 16 2016 |
19066 |
509.68 |
| Sep 16 2016 |
16925 |
444.75 |
| Sep 09 2016 |
13178 |
440.78 |
| Sep 09 2016 |
19183 |
509.68 |
| Sep 09 2016 |
17008 |
444.75 |
| Sep 02 2016 |
13345 |
440.78 |
| Sep 02 2016 |
19229 |
509.68 |
| Sep 02 2016 |
17155 |
444.75 |
| Aug 26 2016 |
13401 |
440.78 |
| Aug 26 2016 |
19034 |
509.68 |
| Aug 26 2016 |
16927 |
444.75 |
| Aug 19 2016 |
19072 |
509.68 |
| Aug 19 2016 |
13423 |
440.78 |
| Aug 19 2016 |
16950 |
444.75 |
| Aug 12 2016 |
13585 |
440.78 |
| Aug 12 2016 |
19107 |
509.68 |
| Aug 12 2016 |
18472 |
444.75 |
| Aug 05 2016 |
13534 |
440.78 |
| Aug 05 2016 |
19146 |
509.68 |
| Aug 05 2016 |
18589 |
444.75 |
| Jul 29 2016 |
19028 |
509.68 |
| Jul 29 2016 |
13583 |
440.78 |
| Jul 29 2016 |
18753 |
444.75 |
| Jul 22 2016 |
19158 |
509.68 |
| Jul 22 2016 |
13786 |
440.78 |
| Jul 22 2016 |
18948 |
444.75 |
| Jun 22 2016 |
21300 |
533.17 |
| Jun 22 2016 |
14170 |
441.6 |
| Jun 22 2016 |
19992 |
444.78 |
| Jun 15 2016 |
21613 |
533.17 |
| Jun 15 2016 |
14230 |
441.6 |
| Jun 15 2016 |
20199 |
444.78 |
| Jun 08 2016 |
14058 |
438.71 |
| Jun 08 2016 |
21724 |
533.17 |
| Jun 08 2016 |
19743 |
441.6 |
| Jun 01 2016 |
13751 |
435.01 |
| Jun 01 2016 |
21817 |
533.17 |
| Jun 01 2016 |
20909 |
447.46 |
| May 25 2016 |
13722 |
435.01 |
| May 25 2016 |
21775 |
533.17 |
| May 25 2016 |
20774 |
447.46 |
| May 18 2016 |
14069 |
437.32 |
| May 18 2016 |
19705 |
506.49 |
| May 18 2016 |
19467 |
437.32 |
| May 11 2016 |
21249 |
523.92 |
| May 11 2016 |
14538 |
442.68 |
| May 11 2016 |
20259 |
442.68 |
| May 04 2016 |
14434 |
442.68 |
| May 04 2016 |
21105 |
523.92 |
| May 04 2016 |
20164 |
442.68 |
| Apr 27 2016 |
14708 |
442.68 |
| Apr 27 2016 |
19702 |
503.89 |
| Apr 27 2016 |
18453 |
429.57 |
| Apr 20 2016 |
18554 |
493.36 |
| Apr 20 2016 |
14754 |
442.68 |
| Apr 20 2016 |
18505 |
429.57 |
| Apr 13 2016 |
14641 |
442.68 |
| Apr 13 2016 |
18926 |
493.36 |
| Apr 13 2016 |
18456 |
429.57 |
| Apr 06 2016 |
19393 |
493.36 |
| Apr 06 2016 |
14677 |
442.68 |
| Apr 06 2016 |
18673 |
429.57 |
| Mar 30 2016 |
19192 |
493.36 |
| Mar 30 2016 |
14596 |
442.68 |
| Mar 30 2016 |
18527 |
429.57 |
| Mar 23 2016 |
14603 |
442.68 |
| Mar 23 2016 |
18621 |
484.71 |
| Mar 23 2016 |
18685 |
429.57 |
| Mar 16 2016 |
14511 |
442.68 |
| Mar 16 2016 |
18808 |
484.71 |
| Mar 16 2016 |
18609 |
429.57 |
| Mar 09 2016 |
14452 |
442.68 |
| Mar 09 2016 |
18925 |
484.71 |
| Mar 09 2016 |
18666 |
429.57 |
| Mar 02 2016 |
18621 |
484.71 |
| Mar 02 2016 |
14410 |
442.68 |
| Mar 02 2016 |
18550 |
429.57 |
| Feb 24 2016 |
14330 |
442.68 |
| Feb 24 2016 |
18571 |
484.71 |
| Feb 24 2016 |
18491 |
429.57 |
| Feb 17 2016 |
14391 |
442.68 |
| Feb 17 2016 |
18794 |
484.71 |
| Feb 17 2016 |
18664 |
429.57 |
| Feb 10 2016 |
18687 |
484.71 |
| Feb 10 2016 |
14377 |
442.68 |
| Feb 10 2016 |
18640 |
429.57 |
| Feb 03 2016 |
14372 |
442.68 |
| Feb 03 2016 |
18658 |
484.71 |
| Feb 03 2016 |
18642 |
429.57 |
| Jan 27 2016 |
14346 |
442.68 |
| Jan 27 2016 |
18717 |
484.71 |
| Jan 27 2016 |
18661 |
429.57 |
| Jan 20 2016 |
14382 |
442.68 |
| Jan 20 2016 |
18714 |
484.71 |
| Jan 20 2016 |
18666 |
429.57 |
| Jan 13 2016 |
18733 |
484.71 |
| Jan 13 2016 |
14408 |
442.68 |
| Jan 13 2016 |
18684 |
429.57 |
| Jan 06 2016 |
14419 |
442.68 |
| Jan 06 2016 |
18733 |
484.71 |
| Jan 06 2016 |
18692 |
429.57 |
| Dec 30 2015 |
14420 |
442.68 |
| Dec 30 2015 |
18733 |
484.71 |
| Dec 30 2015 |
18691 |
429.57 |
| Dec 23 2015 |
14419 |
442.68 |
| Dec 23 2015 |
18731 |
484.71 |
| Dec 23 2015 |
18691 |
429.57 |
| Dec 16 2015 |
14419 |
442.68 |
| Dec 16 2015 |
18731 |
484.71 |
| Dec 16 2015 |
18691 |
429.57 |
| Dec 09 2015 |
14424 |
442.68 |
| Dec 09 2015 |
18732 |
484.71 |
| Dec 09 2015 |
18697 |
429.57 |
| Dec 02 2015 |
14425 |
442.68 |
| Dec 02 2015 |
18733 |
484.71 |
| Dec 02 2015 |
18699 |
429.57 |
| Nov 25 2015 |
18733 |
484.71 |
| Nov 25 2015 |
14425 |
442.68 |
| Nov 25 2015 |
18700 |
429.57 |
| Nov 18 2015 |
14425 |
442.68 |
| Nov 18 2015 |
18732 |
484.71 |
| Nov 18 2015 |
18700 |
429.57 |
| Nov 11 2015 |
14425 |
442.68 |
| Nov 11 2015 |
18703 |
484.71 |
| Nov 11 2015 |
18687 |
429.57 |
| Nov 04 2015 |
18703 |
484.71 |
| Nov 04 2015 |
14425 |
442.68 |
| Nov 04 2015 |
18687 |
429.57 |
| Oct 28 2015 |
14399 |
442.68 |
| Oct 28 2015 |
18705 |
484.71 |
| Oct 28 2015 |
18662 |
429.57 |
| Oct 21 2015 |
18639 |
484.71 |
| Oct 21 2015 |
14411 |
442.68 |
| Oct 21 2015 |
18645 |
429.57 |
| Oct 14 2015 |
18628 |
484.71 |
| Oct 14 2015 |
14427 |
442.68 |
| Oct 14 2015 |
18649 |
429.57 |
| Oct 07 2015 |
14397 |
442.68 |
| Oct 07 2015 |
18662 |
484.71 |
| Oct 07 2015 |
18649 |
429.57 |
| Sep 30 2015 |
14397 |
442.68 |
| Sep 30 2015 |
18677 |
484.71 |
| Sep 30 2015 |
18670 |
429.57 |
| Sep 23 2015 |
14393 |
442.68 |
| Sep 23 2015 |
18786 |
484.71 |
| Sep 23 2015 |
18729 |
429.57 |
| Sep 16 2015 |
18602 |
484.71 |
| Sep 16 2015 |
14379 |
442.68 |
| Sep 16 2015 |
18632 |
429.57 |
| Sep 09 2015 |
14362 |
442.68 |
| Sep 09 2015 |
18557 |
484.71 |
| Sep 09 2015 |
18605 |
429.57 |
| Sep 02 2015 |
14259 |
442.72 |
| Sep 02 2015 |
18643 |
484.71 |
| Sep 02 2015 |
18587 |
429.62 |
| Aug 26 2015 |
18814 |
484.71 |
| Aug 26 2015 |
14463 |
442.72 |
| Aug 26 2015 |
18755 |
429.62 |
| Aug 19 2015 |
14500 |
442.72 |
| Aug 19 2015 |
19058 |
484.71 |
| Aug 19 2015 |
18939 |
429.62 |
| Aug 12 2015 |
14592 |
442.72 |
| Aug 12 2015 |
19057 |
484.71 |
| Aug 12 2015 |
19037 |
429.62 |
| Aug 05 2015 |
14917 |
446.49 |
| Aug 05 2015 |
19149 |
484.71 |
| Aug 05 2015 |
19035 |
429.62 |
| Jul 29 2015 |
19150 |
484.71 |
| Jul 29 2015 |
14550 |
441.6 |
| Jul 29 2015 |
19221 |
429.62 |
| Jul 22 2015 |
14506 |
441.6 |
| Jul 22 2015 |
19149 |
484.71 |
| Jul 22 2015 |
19259 |
429.62 |
| Jul 15 2015 |
14611 |
441.6 |
| Jul 15 2015 |
19035 |
480.13 |
| Jul 15 2015 |
19397 |
429.62 |
| Jul 08 2015 |
17413 |
468.85 |
| Jul 08 2015 |
19131 |
480.13 |
| Jul 08 2015 |
22930 |
451.28 |
| Jul 01 2015 |
17503 |
468.85 |
| Jul 01 2015 |
19257 |
480.13 |
| Jul 01 2015 |
23049 |
451.28 |
| Jun 24 2015 |
16994 |
462.97 |
| Jun 24 2015 |
19287 |
480.13 |
| Jun 24 2015 |
19508 |
428.42 |
| Jun 17 2015 |
17031 |
462.97 |
| Jun 17 2015 |
19170 |
480.13 |
| Jun 17 2015 |
19576 |
428.42 |
| Jun 10 2015 |
19358 |
480.13 |
| Jun 10 2015 |
13676 |
429.81 |
| Jun 10 2015 |
19559 |
428.42 |
| Jun 03 2015 |
21318 |
510.34 |
| Jun 03 2015 |
19565 |
480.13 |
| Jun 03 2015 |
26253 |
470.88 |
| May 27 2015 |
19297 |
487.68 |
| May 27 2015 |
19387 |
480.13 |
| May 27 2015 |
25992 |
470.56 |
| May 20 2015 |
21688 |
503.77 |
| May 20 2015 |
19345 |
487.68 |
| May 20 2015 |
26695 |
475.28 |
| May 13 2015 |
19239 |
487.68 |
| May 13 2015 |
21153 |
495.6 |
| May 13 2015 |
26268 |
471.63 |
| May 06 2015 |
21719 |
503.61 |
| May 06 2015 |
18845 |
487.68 |
| May 06 2015 |
25865 |
471.63 |
| Apr 29 2015 |
18957 |
487.68 |
| Apr 29 2015 |
10950 |
496.17 |
| Apr 29 2015 |
21431 |
497.72 |
| Apr 29 2015 |
26061 |
471.63 |
| Apr 22 2015 |
21217 |
494.74 |
| Apr 22 2015 |
19069 |
487.68 |
| Apr 22 2015 |
11158 |
496.17 |
| Apr 22 2015 |
26179 |
471.63 |
| Apr 15 2015 |
11008 |
496.17 |
| Apr 15 2015 |
18928 |
487.68 |
| Apr 15 2015 |
20828 |
494.74 |
| Apr 15 2015 |
25889 |
471.63 |
| Apr 08 2015 |
18076 |
466.36 |
| Apr 08 2015 |
19198 |
487.68 |
| Apr 08 2015 |
11044 |
496.17 |
| Apr 08 2015 |
26012 |
471.63 |
| Apr 01 2015 |
11019 |
496.17 |
| Apr 01 2015 |
19374 |
487.68 |
| Apr 01 2015 |
18187 |
466.36 |
| Apr 01 2015 |
26487 |
471.63 |
| Mar 25 2015 |
19167 |
487.68 |
| Mar 25 2015 |
18032 |
470.02 |
| Mar 25 2015 |
10865 |
496.17 |
| Mar 25 2015 |
25956 |
473.36 |
| Mar 18 2015 |
18718 |
487.68 |
| Mar 18 2015 |
10244 |
496.17 |
| Mar 18 2015 |
17339 |
470.02 |
| Mar 18 2015 |
25151 |
473.36 |
| Mar 11 2015 |
17715 |
470.02 |
| Mar 11 2015 |
18913 |
487.68 |
| Mar 11 2015 |
10696 |
496.17 |
| Mar 11 2015 |
25850 |
473.36 |
| Mar 04 2015 |
10896 |
496.17 |
| Mar 04 2015 |
19195 |
487.68 |
| Mar 04 2015 |
18010 |
470.02 |
| Mar 04 2015 |
26155 |
473.36 |
| Feb 25 2015 |
18042 |
470.02 |
| Feb 25 2015 |
10784 |
496.17 |
| Feb 25 2015 |
19058 |
487.68 |
| Feb 25 2015 |
26150 |
473.36 |
| Feb 18 2015 |
18201 |
470.02 |
| Feb 18 2015 |
10876 |
496.17 |
| Feb 18 2015 |
19158 |
487.68 |
| Feb 18 2015 |
26238 |
473.36 |
| Feb 11 2015 |
18198 |
470.02 |
| Feb 11 2015 |
19234 |
487.68 |
| Feb 11 2015 |
10977 |
496.17 |
| Feb 11 2015 |
26259 |
473.36 |
| Feb 04 2015 |
19225 |
487.68 |
| Feb 04 2015 |
11008 |
496.17 |
| Feb 04 2015 |
18255 |
470.02 |
| Feb 04 2015 |
26289 |
473.36 |
| Jan 28 2015 |
11008 |
496.17 |
| Jan 28 2015 |
19265 |
487.68 |
| Jan 28 2015 |
18190 |
470.02 |
| Jan 28 2015 |
26292 |
473.36 |
| Jan 21 2015 |
11027 |
496.17 |
| Jan 21 2015 |
19245 |
487.68 |
| Jan 21 2015 |
18198 |
470.02 |
| Jan 21 2015 |
26313 |
473.36 |
| Jan 14 2015 |
18214 |
470.02 |
| Jan 14 2015 |
11027 |
496.17 |
| Jan 14 2015 |
19225 |
487.68 |
| Jan 14 2015 |
26313 |
473.36 |
| Jan 07 2015 |
18214 |
470.02 |
| Jan 07 2015 |
19201 |
487.68 |
| Jan 07 2015 |
11027 |
496.17 |
| Jan 07 2015 |
26282 |
473.36 |
| Dec 31 2014 |
19201 |
487.68 |
| Dec 31 2014 |
18214 |
470.02 |
| Dec 31 2014 |
11080 |
496.17 |
| Dec 31 2014 |
26295 |
473.36 |
| Dec 24 2014 |
18214 |
470.02 |
| Dec 24 2014 |
19201 |
487.68 |
| Dec 24 2014 |
11080 |
496.17 |
| Dec 24 2014 |
26295 |
473.36 |
| Dec 17 2014 |
11080 |
496.17 |
| Dec 17 2014 |
19184 |
487.68 |
| Dec 17 2014 |
18214 |
470.02 |
| Dec 17 2014 |
26285 |
473.36 |
| Dec 10 2014 |
11080 |
496.17 |
| Dec 10 2014 |
19185 |
487.68 |
| Dec 10 2014 |
18214 |
470.02 |
| Dec 10 2014 |
26286 |
473.36 |
| Dec 03 2014 |
11081 |
496.17 |
| Dec 03 2014 |
19185 |
487.68 |
| Dec 03 2014 |
18214 |
470.02 |
| Dec 03 2014 |
26286 |
473.36 |
| Nov 26 2014 |
18214 |
470.02 |
| Nov 26 2014 |
19185 |
487.68 |
| Nov 26 2014 |
11081 |
496.17 |
| Nov 26 2014 |
26286 |
473.36 |
| Nov 19 2014 |
11081 |
496.17 |
| Nov 19 2014 |
19185 |
487.68 |
| Nov 19 2014 |
18214 |
470.02 |
| Nov 19 2014 |
26285 |
473.36 |
| Nov 12 2014 |
19186 |
487.68 |
| Nov 12 2014 |
11081 |
496.17 |
| Nov 12 2014 |
18214 |
470.02 |
| Nov 12 2014 |
26285 |
473.36 |
| Nov 05 2014 |
18214 |
470.02 |
| Nov 05 2014 |
11081 |
496.17 |
| Nov 05 2014 |
19186 |
487.68 |
| Nov 05 2014 |
26286 |
473.36 |
| Oct 29 2014 |
18208 |
470.02 |
| Oct 29 2014 |
19186 |
487.68 |
| Oct 29 2014 |
11081 |
496.17 |
| Oct 29 2014 |
26282 |
473.36 |
| Oct 22 2014 |
11044 |
496.17 |
| Oct 22 2014 |
19111 |
487.68 |
| Oct 22 2014 |
18161 |
470.02 |
| Oct 22 2014 |
26287 |
473.36 |
| Oct 15 2014 |
18066 |
470.02 |
| Oct 15 2014 |
19089 |
487.68 |
| Oct 15 2014 |
11035 |
496.17 |
| Oct 15 2014 |
26194 |
473.36 |
| Oct 08 2014 |
18092 |
470.02 |
| Oct 08 2014 |
19059 |
487.68 |
| Oct 08 2014 |
11025 |
496.17 |
| Oct 08 2014 |
26184 |
473.36 |
| Oct 01 2014 |
19098 |
487.68 |
| Oct 01 2014 |
11047 |
496.17 |
| Oct 01 2014 |
18098 |
470.02 |
| Oct 01 2014 |
26233 |
473.36 |
| Sep 24 2014 |
11012 |
496.17 |
| Sep 24 2014 |
18989 |
487.68 |
| Sep 24 2014 |
18199 |
470.02 |
| Sep 24 2014 |
26232 |
473.36 |
| Sep 17 2014 |
18038 |
470.02 |
| Sep 17 2014 |
10959 |
496.17 |
| Sep 17 2014 |
19060 |
487.68 |
| Sep 17 2014 |
26165 |
473.36 |
| Sep 10 2014 |
11002 |
496.17 |
| Sep 10 2014 |
18895 |
487.68 |
| Sep 10 2014 |
18043 |
470.02 |
| Sep 10 2014 |
26190 |
473.36 |
| Sep 03 2014 |
11000 |
496.17 |
| Sep 03 2014 |
18863 |
487.68 |
| Sep 03 2014 |
18092 |
470.02 |
| Sep 03 2014 |
26270 |
473.36 |
| Aug 27 2014 |
19469 |
493.08 |
| Aug 27 2014 |
10817 |
496.17 |
| Aug 27 2014 |
18568 |
475.87 |
| Aug 27 2014 |
24153 |
457.49 |
| Aug 20 2014 |
18594 |
475.87 |
| Aug 20 2014 |
19354 |
493.08 |
| Aug 20 2014 |
10809 |
496.17 |
| Aug 20 2014 |
24189 |
457.49 |
| Aug 13 2014 |
10773 |
496.17 |
| Aug 13 2014 |
19461 |
493.08 |
| Aug 13 2014 |
18543 |
475.87 |
| Aug 13 2014 |
24226 |
457.49 |
| Aug 06 2014 |
10706 |
496.17 |
| Aug 06 2014 |
19002 |
486.79 |
| Aug 06 2014 |
18717 |
475.87 |
| Aug 06 2014 |
24335 |
457.49 |
| Jul 30 2014 |
18771 |
475.87 |
| Jul 30 2014 |
19038 |
486.79 |
| Jul 30 2014 |
10854 |
496.17 |
| Jul 30 2014 |
24504 |
457.49 |
| Jul 23 2014 |
18814 |
486.79 |
| Jul 23 2014 |
10637 |
496.17 |
| Jul 23 2014 |
18588 |
475.87 |
| Jul 23 2014 |
24282 |
457.49 |
| Jul 16 2014 |
18780 |
486.79 |
| Jul 16 2014 |
10763 |
496.17 |
| Jul 16 2014 |
18768 |
475.87 |
| Jul 16 2014 |
24260 |
457.49 |
| Jul 09 2014 |
10503 |
496.17 |
| Jul 09 2014 |
18970 |
486.79 |
| Jul 09 2014 |
18869 |
475.87 |
| Jul 09 2014 |
24283 |
457.49 |
| Jul 02 2014 |
18090 |
475.22 |
| Jul 02 2014 |
10789 |
496.17 |
| Jul 02 2014 |
18948 |
475.87 |
| Jul 02 2014 |
24494 |
457.49 |
| Jun 25 2014 |
10612 |
496.17 |
| Jun 25 2014 |
17583 |
468.25 |
| Jun 25 2014 |
19047 |
475.87 |
| Jun 25 2014 |
24647 |
457.7 |
| Jun 18 2014 |
10548 |
496.17 |
| Jun 18 2014 |
17713 |
468.25 |
| Jun 18 2014 |
19111 |
475.87 |
| Jun 18 2014 |
24663 |
457.7 |
| Jun 11 2014 |
18976 |
475.87 |
| Jun 11 2014 |
10885 |
496.17 |
| Jun 11 2014 |
16228 |
452.39 |
| Jun 11 2014 |
25778 |
464.25 |
| Jun 04 2014 |
11060 |
496.17 |
| Jun 04 2014 |
16534 |
452.39 |
| Jun 04 2014 |
19134 |
475.87 |
| Jun 04 2014 |
25981 |
464.25 |
| May 28 2014 |
16496 |
452.39 |
| May 28 2014 |
11173 |
496.17 |
| May 28 2014 |
18963 |
475.87 |
| May 28 2014 |
25878 |
464.25 |
| May 21 2014 |
19021 |
475.87 |
| May 21 2014 |
16578 |
452.39 |
| May 21 2014 |
11195 |
496.17 |
| May 21 2014 |
25984 |
464.25 |
| May 14 2014 |
19946 |
484.09 |
| May 14 2014 |
16696 |
452.39 |
| May 14 2014 |
11409 |
496.17 |
| May 14 2014 |
24652 |
454.66 |
| May 07 2014 |
16487 |
452.39 |
| May 07 2014 |
19647 |
485.65 |
| May 07 2014 |
23333 |
447.49 |
| Apr 30 2014 |
20262 |
485.65 |
| Apr 30 2014 |
17016 |
452.39 |
| Apr 30 2014 |
23885 |
447.49 |
| Apr 23 2014 |
20131 |
480.86 |
| Apr 23 2014 |
17211 |
452.39 |
| Apr 23 2014 |
24215 |
447.49 |
| Apr 16 2014 |
17070 |
452.39 |
| Apr 16 2014 |
23871 |
521.58 |
| Apr 16 2014 |
28910 |
480.07 |
| Apr 09 2014 |
17218 |
452.39 |
| Apr 09 2014 |
24713 |
521.58 |
| Apr 09 2014 |
29325 |
480.07 |
| Apr 02 2014 |
24965 |
525.16 |
| Apr 02 2014 |
17425 |
452.39 |
| Apr 02 2014 |
27478 |
470.59 |
| Mar 26 2014 |
17798 |
452.39 |
| Mar 26 2014 |
24465 |
525.16 |
| Mar 26 2014 |
27433 |
470.59 |
| Mar 19 2014 |
17907 |
452.39 |
| Mar 19 2014 |
24636 |
452.39 |
| Mar 12 2014 |
17905 |
452.39 |
| Mar 12 2014 |
24669 |
452.39 |
| Mar 05 2014 |
17907 |
452.39 |
| Mar 05 2014 |
24521 |
452.39 |
| Feb 26 2014 |
17924 |
452.39 |
| Feb 26 2014 |
24460 |
452.39 |
| Feb 19 2014 |
17955 |
452.39 |
| Feb 19 2014 |
24512 |
452.39 |
| Feb 12 2014 |
17934 |
452.39 |
| Feb 12 2014 |
24453 |
452.39 |
| Feb 05 2014 |
18074 |
452.39 |
| Feb 05 2014 |
24574 |
452.39 |
| Jan 29 2014 |
18206 |
452.39 |
| Jan 29 2014 |
24595 |
452.39 |
| Jan 22 2014 |
18159 |
452.39 |
| Jan 22 2014 |
24500 |
452.39 |
| Jan 15 2014 |
18215 |
452.39 |
| Jan 15 2014 |
24544 |
452.39 |
| Jan 08 2014 |
18243 |
452.39 |
| Jan 08 2014 |
24460 |
452.39 |
| Jan 01 2014 |
18249 |
452.39 |
| Jan 01 2014 |
24463 |
452.39 |
| Dec 25 2013 |
18249 |
452.39 |
| Dec 25 2013 |
24470 |
452.39 |
| Dec 18 2013 |
18249 |
452.39 |
| Dec 18 2013 |
24470 |
452.39 |
| Dec 11 2013 |
18249 |
452.39 |
| Dec 11 2013 |
24471 |
452.39 |
| Dec 04 2013 |
18249 |
452.39 |
| Dec 04 2013 |
24472 |
452.39 |
| Nov 27 2013 |
18249 |
452.39 |
| Nov 27 2013 |
24472 |
452.39 |
| Nov 20 2013 |
18249 |
452.39 |
| Nov 20 2013 |
24473 |
452.39 |
| Nov 13 2013 |
18251 |
452.39 |
| Nov 13 2013 |
24474 |
452.39 |
| Nov 06 2013 |
18251 |
452.39 |
| Nov 06 2013 |
24474 |
452.39 |
| Oct 30 2013 |
18249 |
452.39 |
| Oct 30 2013 |
24472 |
452.39 |
| Oct 23 2013 |
18250 |
452.39 |
| Oct 23 2013 |
24468 |
452.39 |
| Oct 16 2013 |
18213 |
452.39 |
| Oct 16 2013 |
24449 |
452.39 |
| Oct 09 2013 |
18211 |
452.39 |
| Oct 09 2013 |
24280 |
452.39 |
| Oct 02 2013 |
18203 |
452.39 |
| Oct 02 2013 |
24330 |
452.39 |
| Sep 25 2013 |
18118 |
452.39 |
| Sep 25 2013 |
24275 |
452.39 |
| Sep 18 2013 |
18033 |
452.39 |
| Sep 18 2013 |
24054 |
452.39 |
| Sep 11 2013 |
17932 |
452.39 |
| Sep 11 2013 |
23885 |
452.39 |
| Sep 04 2013 |
17908 |
452.39 |
| Sep 04 2013 |
24035 |
452.39 |
| Aug 28 2013 |
17879 |
452.39 |
| Aug 28 2013 |
23968 |
452.39 |
| Aug 21 2013 |
17959 |
452.39 |
| Aug 21 2013 |
24122 |
452.39 |
| Aug 14 2013 |
17258 |
444.64 |
| Aug 14 2013 |
22687 |
444.64 |
| Aug 07 2013 |
17479 |
444.64 |
| Aug 07 2013 |
22922 |
444.64 |
| Jul 31 2013 |
17628 |
444.64 |
| Jul 31 2013 |
23193 |
444.64 |
| Jul 24 2013 |
17786 |
444.64 |
| Jul 24 2013 |
23313 |
444.64 |
| Jul 17 2013 |
17868 |
444.64 |
| Jul 17 2013 |
23416 |
444.64 |
| Jul 10 2013 |
19758 |
460.31 |
| Jul 10 2013 |
26072 |
460.31 |
| Jul 03 2013 |
20690 |
490.44 |
| Jul 03 2013 |
30315 |
490.44 |
| Jun 26 2013 |
20602 |
490.44 |
| Jun 26 2013 |
30514 |
490.44 |
| Jun 19 2013 |
20809 |
490.44 |
| Jun 19 2013 |
21208 |
467.12 |
| Jun 19 2013 |
28932 |
478.78 |
| Jun 12 2013 |
20857 |
490.44 |
| Jun 12 2013 |
21292 |
467.12 |
| Jun 12 2013 |
29215 |
478.78 |
| Jun 05 2013 |
20979 |
467.12 |
| Jun 05 2013 |
20698 |
490.44 |
| Jun 05 2013 |
28924 |
478.78 |
| May 29 2013 |
20589 |
490.44 |
| May 29 2013 |
21029 |
467.12 |
| May 29 2013 |
28934 |
478.78 |
| May 22 2013 |
20973 |
490.44 |
| May 22 2013 |
21344 |
467.12 |
| May 22 2013 |
29476 |
478.78 |
| May 15 2013 |
21466 |
467.12 |
| May 15 2013 |
23046 |
515.39 |
| May 15 2013 |
32235 |
499.3 |
| May 08 2013 |
21357 |
467.12 |
| May 08 2013 |
23025 |
515.39 |
| May 08 2013 |
32166 |
499.3 |
| May 01 2013 |
23395 |
515.39 |
| May 01 2013 |
21464 |
467.12 |
| May 01 2013 |
32418 |
499.3 |
| Apr 24 2013 |
21439 |
467.12 |
| Apr 24 2013 |
23049 |
520.41 |
| Apr 24 2013 |
33194 |
507.09 |
| Apr 17 2013 |
21420 |
467.12 |
| Apr 17 2013 |
23162 |
520.41 |
| Apr 17 2013 |
33248 |
507.09 |
| Apr 10 2013 |
21046 |
467.12 |
| Apr 10 2013 |
23031 |
520.41 |
| Apr 10 2013 |
32971 |
507.09 |
| Apr 03 2013 |
22945 |
520.41 |
| Apr 03 2013 |
20859 |
467.12 |
| Apr 03 2013 |
32823 |
507.09 |
| Mar 27 2013 |
24283 |
507.08 |
| Mar 27 2013 |
23395 |
520.41 |
| Mar 27 2013 |
33861 |
515.08 |
| Mar 20 2013 |
20548 |
467.12 |
| Mar 20 2013 |
23200 |
520.41 |
| Mar 20 2013 |
33785 |
515.08 |
| Mar 13 2013 |
16872 |
515.39 |
| Mar 13 2013 |
33625 |
515.08 |
| Oct 19 2012 |
18425 |
467.12 |
| Oct 19 2012 |
21354 |
520.41 |
| Oct 19 2012 |
34089 |
527.07 |
| Sep 23 2012 |
20967 |
520.41 |
| Sep 23 2012 |
18266 |
467.12 |
| Sep 23 2012 |
33617 |
527.07 |
| Aug 31 2012 |
17751 |
467.12 |
| Aug 31 2012 |
20058 |
520.41 |
| Aug 31 2012 |
32819 |
527.07 |
| Aug 24 2012 |
19791 |
520.41 |
| Aug 24 2012 |
17502 |
467.12 |
| Aug 24 2012 |
32424 |
527.07 |
| Aug 10 2012 |
16849 |
467.12 |
| Aug 10 2012 |
19781 |
535.39 |
| Aug 10 2012 |
31596 |
529.47 |
| Aug 03 2012 |
19326 |
535.39 |
| Aug 03 2012 |
16569 |
467.12 |
| Aug 03 2012 |
31076 |
529.47 |
| Jul 27 2012 |
19056 |
535.39 |
| Jul 27 2012 |
15996 |
467.12 |
| Jul 27 2012 |
30398 |
529.47 |
| Jul 06 2012 |
15171 |
467.12 |
| Jul 06 2012 |
18153 |
535.39 |
| Jul 06 2012 |
29388 |
529.47 |
| Jun 22 2012 |
17831 |
535.39 |
| Jun 22 2012 |
29358 |
545.06 |
| Jun 15 2012 |
17621 |
535.39 |
| Jun 15 2012 |
29657 |
545.06 |
| Jun 08 2012 |
17310 |
535.39 |
| Jun 08 2012 |
29394 |
545.06 |
| Jun 01 2012 |
17267 |
535.39 |
| Jun 01 2012 |
29026 |
545.06 |
| May 25 2012 |
16083 |
535.39 |
| May 25 2012 |
27053 |
545.06 |
| May 18 2012 |
15921 |
530.45 |
| May 18 2012 |
27395 |
546.63 |
| May 11 2012 |
15381 |
530.45 |
| May 11 2012 |
27200 |
546.63 |
| May 04 2012 |
26979 |
554.72 |
| Apr 27 2012 |
25989 |
554.72 |
| Apr 13 2012 |
8820 |
490.71 |
| Apr 13 2012 |
22754 |
533.39 |
| Apr 06 2012 |
7937 |
490.71 |
| Apr 06 2012 |
22141 |
533.39 |
| Mar 27 2012 |
7778 |
490.71 |
| Mar 27 2012 |
21317 |
526.56 |
| Sep 23 2011 |
12055 |
518.59 |
| Sep 23 2011 |
12678 |
534.1 |
| Sep 23 2011 |
18689 |
531.88 |
| Sep 16 2011 |
11972 |
518.59 |
| Sep 16 2011 |
12653 |
534.1 |
| Sep 16 2011 |
18641 |
531.88 |
| Sep 10 2011 |
11713 |
518.59 |
| Sep 10 2011 |
12389 |
534.1 |
| Sep 10 2011 |
18229 |
531.88 |
| Sep 02 2011 |
12216 |
534.1 |
| Sep 02 2011 |
11640 |
518.59 |
| Sep 02 2011 |
18086 |
531.88 |
| Aug 26 2011 |
11630 |
518.59 |
| Aug 26 2011 |
12178 |
534.1 |
| Aug 26 2011 |
18055 |
531.88 |
| Aug 19 2011 |
11933 |
534.1 |
| Aug 19 2011 |
11173 |
518.59 |
| Aug 19 2011 |
17034 |
531.88 |
| Aug 12 2011 |
10899 |
518.59 |
| Aug 12 2011 |
11861 |
534.1 |
| Aug 12 2011 |
16811 |
531.88 |
| Aug 05 2011 |
11831 |
534.1 |
| Aug 05 2011 |
10721 |
518.59 |
| Aug 05 2011 |
16654 |
531.88 |
| Jul 29 2011 |
10608 |
518.59 |
| Jul 29 2011 |
11741 |
534.1 |
| Jul 29 2011 |
16496 |
531.88 |
| Jul 22 2011 |
11245 |
534.1 |
| Jul 22 2011 |
9895 |
518.59 |
| Jul 22 2011 |
15776 |
531.88 |
| Jul 15 2011 |
9352 |
518.59 |
| Jul 15 2011 |
10675 |
534.1 |
| Jul 15 2011 |
15033 |
531.88 |
| Jul 08 2011 |
10214 |
534.1 |
| Jul 08 2011 |
8335 |
518.59 |
| Jul 08 2011 |
14163 |
531.88 |
| Jul 01 2011 |
8403 |
542.22 |
| Jul 01 2011 |
6109 |
518.59 |
| Jul 01 2011 |
11624 |
538.28 |
| Jun 17 2011 |
7998 |
542.22 |
| Jun 17 2011 |
5547 |
518.59 |
| Jun 17 2011 |
11130 |
538.28 |
| Jun 10 2011 |
7732 |
542.22 |
| Jun 10 2011 |
5887 |
518.59 |
| Jun 10 2011 |
11248 |
538.28 |
| Jun 03 2011 |
7200 |
542.22 |
| Jun 03 2011 |
5389 |
518.59 |
| Jun 03 2011 |
10516 |
538.28 |
| May 29 2011 |
7242 |
552 |
| May 29 2011 |
5281 |
518.59 |
| May 29 2011 |
10632 |
544.02 |
| May 06 2011 |
7058 |
550.28 |
| May 06 2011 |
10375 |
550.28 |
| Apr 22 2011 |
7209 |
542.56 |
| Apr 22 2011 |
10676 |
542.56 |
