| May 18 2023 |
3164 |
391.52 |
| May 18 2023 |
4629 |
391.52 |
| May 11 2023 |
3124 |
391.52 |
| May 11 2023 |
4610 |
391.52 |
| May 04 2023 |
3072 |
391.52 |
| May 04 2023 |
4473 |
391.52 |
| Apr 27 2023 |
3082 |
391.52 |
| Apr 27 2023 |
4502 |
391.52 |
| Apr 20 2023 |
1774 |
346.8 |
| Apr 20 2023 |
3077 |
391.52 |
| Apr 20 2023 |
3387 |
369.16 |
| Apr 13 2023 |
1791 |
346.8 |
| Apr 13 2023 |
3061 |
391.52 |
| Apr 13 2023 |
3398 |
369.16 |
| Apr 06 2023 |
1764 |
346.8 |
| Apr 06 2023 |
3086 |
391.52 |
| Apr 06 2023 |
3324 |
369.16 |
| Mar 30 2023 |
1721 |
346.8 |
| Mar 30 2023 |
3071 |
391.52 |
| Mar 30 2023 |
3203 |
369.16 |
| Mar 23 2023 |
1749 |
346.8 |
| Mar 23 2023 |
3083 |
391.52 |
| Mar 23 2023 |
3196 |
369.16 |
| Mar 16 2023 |
1741 |
346.8 |
| Mar 16 2023 |
3052 |
391.52 |
| Mar 16 2023 |
3183 |
369.16 |
| Mar 09 2023 |
1729 |
346.8 |
| Mar 09 2023 |
3052 |
391.52 |
| Mar 09 2023 |
3164 |
369.16 |
| Mar 02 2023 |
1726 |
346.8 |
| Mar 02 2023 |
3023 |
391.52 |
| Mar 02 2023 |
3158 |
369.16 |
| Feb 23 2023 |
1721 |
346.8 |
| Feb 23 2023 |
3021 |
391.52 |
| Feb 23 2023 |
3145 |
369.16 |
| Feb 16 2023 |
1715 |
346.8 |
| Feb 16 2023 |
3024 |
391.52 |
| Feb 16 2023 |
3155 |
369.16 |
| Feb 09 2023 |
1658 |
346.8 |
| Feb 09 2023 |
3023 |
391.52 |
| Feb 09 2023 |
3045 |
369.16 |
| Feb 02 2023 |
1636 |
346.8 |
| Feb 02 2023 |
3005 |
391.52 |
| Feb 02 2023 |
3021 |
369.16 |
| Jan 26 2023 |
1629 |
346.8 |
| Jan 26 2023 |
2994 |
391.52 |
| Jan 26 2023 |
2985 |
369.16 |
| Jan 19 2023 |
1629 |
346.8 |
| Jan 19 2023 |
2989 |
391.52 |
| Jan 19 2023 |
2973 |
369.16 |
| Jan 12 2023 |
1629 |
346.8 |
| Jan 12 2023 |
2983 |
391.52 |
| Jan 12 2023 |
2969 |
369.16 |
| Jan 05 2023 |
1629 |
346.8 |
| Jan 05 2023 |
2983 |
391.52 |
| Jan 05 2023 |
2980 |
369.16 |
| Dec 29 2022 |
1629 |
346.8 |
| Dec 29 2022 |
2984 |
391.52 |
| Dec 29 2022 |
2981 |
369.16 |
| Dec 22 2022 |
1629 |
346.8 |
| Dec 22 2022 |
2984 |
391.52 |
| Dec 22 2022 |
2981 |
369.16 |
| Dec 15 2022 |
1629 |
346.8 |
| Dec 15 2022 |
2984 |
391.52 |
| Dec 15 2022 |
2985 |
369.16 |
| Dec 08 2022 |
1629 |
346.8 |
| Dec 08 2022 |
2985 |
391.52 |
| Dec 08 2022 |
2987 |
369.16 |
| Dec 01 2022 |
1629 |
346.8 |
| Dec 01 2022 |
2985 |
391.52 |
| Dec 01 2022 |
2987 |
369.16 |
| Nov 24 2022 |
1629 |
346.8 |
| Nov 24 2022 |
2985 |
391.52 |
| Nov 24 2022 |
2987 |
369.16 |
| Nov 17 2022 |
1628 |
346.8 |
| Nov 17 2022 |
2981 |
391.52 |
| Nov 17 2022 |
2986 |
369.16 |
| Nov 10 2022 |
1628 |
346.8 |
| Nov 10 2022 |
2982 |
391.52 |
| Nov 10 2022 |
2986 |
369.16 |
| Nov 03 2022 |
1627 |
346.8 |
| Nov 03 2022 |
2983 |
391.52 |
| Nov 03 2022 |
2986 |
369.16 |
| Oct 27 2022 |
1627 |
346.8 |
| Oct 27 2022 |
2980 |
391.52 |
| Oct 27 2022 |
2988 |
369.16 |
| Oct 20 2022 |
1627 |
346.8 |
| Oct 20 2022 |
2981 |
391.52 |
| Oct 20 2022 |
3006 |
369.16 |
| Oct 13 2022 |
1617 |
346.8 |
| Oct 13 2022 |
2981 |
391.52 |
| Oct 13 2022 |
2989 |
369.16 |
| Oct 06 2022 |
1597 |
346.8 |
| Oct 06 2022 |
2985 |
391.52 |
| Oct 06 2022 |
2970 |
369.16 |
| Sep 29 2022 |
1580 |
346.8 |
| Sep 29 2022 |
2983 |
391.52 |
| Sep 29 2022 |
2956 |
369.16 |
| Sep 22 2022 |
1573 |
346.8 |
| Sep 22 2022 |
2977 |
391.52 |
| Sep 22 2022 |
2953 |
369.16 |
| Sep 15 2022 |
1571 |
346.8 |
| Sep 15 2022 |
2972 |
391.52 |
| Sep 15 2022 |
2965 |
369.16 |
| Sep 08 2022 |
1578 |
346.8 |
| Sep 08 2022 |
2962 |
391.52 |
| Sep 08 2022 |
2948 |
369.16 |
| Sep 01 2022 |
1567 |
346.8 |
| Sep 01 2022 |
2918 |
391.52 |
| Sep 01 2022 |
2947 |
369.16 |
| Aug 25 2022 |
1564 |
346.8 |
| Aug 25 2022 |
2897 |
391.52 |
| Aug 25 2022 |
2939 |
369.16 |
| Aug 18 2022 |
1574 |
346.8 |
| Aug 18 2022 |
2908 |
391.52 |
| Aug 18 2022 |
2949 |
369.16 |
| Aug 11 2022 |
1568 |
346.8 |
| Aug 11 2022 |
2908 |
391.52 |
| Aug 11 2022 |
2872 |
369.16 |
| Aug 04 2022 |
1548 |
346.8 |
| Aug 04 2022 |
2899 |
391.52 |
| Aug 04 2022 |
2855 |
369.16 |
| Jul 28 2022 |
1552 |
346.8 |
| Jul 28 2022 |
2857 |
391.52 |
| Jul 28 2022 |
2832 |
369.16 |
| Jul 21 2022 |
1530 |
346.8 |
| Jul 21 2022 |
2848 |
391.52 |
| Jul 21 2022 |
2820 |
369.16 |
| Jul 14 2022 |
1524 |
346.8 |
| Jul 14 2022 |
2838 |
391.52 |
| Jul 14 2022 |
2835 |
369.16 |
| Jul 07 2022 |
1517 |
346.8 |
| Jul 07 2022 |
2835 |
391.52 |
| Jul 07 2022 |
2765 |
369.16 |
| Jun 30 2022 |
1514 |
346.8 |
| Jun 30 2022 |
2844 |
391.52 |
| Jun 30 2022 |
2764 |
369.16 |
| Jun 23 2022 |
1512 |
346.8 |
| Jun 23 2022 |
2851 |
391.52 |
| Jun 23 2022 |
2763 |
369.16 |
| Jun 16 2022 |
1510 |
346.8 |
| Jun 16 2022 |
2854 |
391.52 |
| Jun 16 2022 |
2771 |
369.16 |
| Jun 09 2022 |
1472 |
346.8 |
| Jun 09 2022 |
2844 |
391.52 |
| Jun 09 2022 |
2820 |
369.16 |
| Jun 02 2022 |
1437 |
346.8 |
| Jun 02 2022 |
2828 |
391.52 |
| Jun 02 2022 |
2803 |
369.16 |
| May 26 2022 |
1420 |
346.8 |
| May 26 2022 |
2807 |
391.52 |
| May 26 2022 |
2789 |
369.16 |
| May 19 2022 |
1435 |
346.8 |
| May 19 2022 |
2750 |
391.52 |
| May 19 2022 |
2786 |
369.16 |
| May 12 2022 |
1430 |
346.8 |
| May 12 2022 |
2747 |
391.52 |
| May 12 2022 |
2763 |
369.16 |
| May 05 2022 |
1340 |
346.8 |
| May 05 2022 |
2719 |
391.52 |
| May 05 2022 |
2570 |
369.16 |
| Apr 28 2022 |
1455 |
346.8 |
| Apr 28 2022 |
2722 |
391.52 |
| Apr 28 2022 |
2753 |
369.16 |
| Apr 21 2022 |
1364 |
346.8 |
| Apr 21 2022 |
2628 |
391.52 |
| Apr 21 2022 |
2559 |
369.16 |
| Apr 14 2022 |
1371 |
346.8 |
| Apr 14 2022 |
2611 |
391.52 |
| Apr 14 2022 |
2572 |
369.16 |
| Apr 07 2022 |
1401 |
346.8 |
| Apr 07 2022 |
2607 |
391.52 |
| Apr 07 2022 |
2573 |
369.16 |
| Mar 31 2022 |
1405 |
346.8 |
| Mar 31 2022 |
2611 |
391.52 |
| Mar 31 2022 |
2507 |
369.16 |
| Mar 24 2022 |
1391 |
346.8 |
| Mar 24 2022 |
2583 |
391.52 |
| Mar 24 2022 |
2511 |
369.16 |
| Mar 17 2022 |
1392 |
346.8 |
| Mar 17 2022 |
2569 |
391.52 |
| Mar 17 2022 |
2512 |
369.16 |
| Mar 10 2022 |
1398 |
346.8 |
| Mar 10 2022 |
2555 |
391.52 |
| Mar 10 2022 |
2477 |
369.16 |
| Mar 03 2022 |
1335 |
346.8 |
| Mar 03 2022 |
2540 |
391.52 |
| Mar 03 2022 |
2368 |
369.16 |
| Feb 24 2022 |
1225 |
346.8 |
| Feb 24 2022 |
2512 |
391.52 |
| Feb 24 2022 |
2307 |
369.16 |
| Feb 17 2022 |
1119 |
346.8 |
| Feb 17 2022 |
2462 |
391.52 |
| Feb 17 2022 |
2080 |
369.16 |
| Feb 10 2022 |
1110 |
346.8 |
| Feb 10 2022 |
2455 |
391.52 |
| Feb 10 2022 |
2039 |
369.16 |
| Feb 03 2022 |
1093 |
346.8 |
| Feb 03 2022 |
2438 |
391.52 |
| Feb 03 2022 |
2027 |
369.16 |
| Jan 27 2022 |
1074 |
346.8 |
| Jan 27 2022 |
2417 |
391.52 |
| Jan 27 2022 |
2027 |
369.16 |
| Jan 20 2022 |
1078 |
346.8 |
| Jan 20 2022 |
2407 |
391.52 |
| Jan 20 2022 |
2027 |
369.16 |
| Jan 13 2022 |
1078 |
346.8 |
| Jan 13 2022 |
2391 |
391.52 |
| Jan 13 2022 |
2039 |
369.16 |
| Jan 06 2022 |
1078 |
346.8 |
| Jan 06 2022 |
2392 |
391.52 |
| Jan 06 2022 |
2040 |
369.16 |
| Dec 30 2021 |
1080 |
346.8 |
| Dec 30 2021 |
2395 |
391.52 |
| Dec 30 2021 |
2044 |
369.16 |
| Dec 23 2021 |
1080 |
346.8 |
| Dec 23 2021 |
2395 |
391.52 |
| Dec 23 2021 |
2044 |
369.16 |
| Dec 16 2021 |
1080 |
346.8 |
| Dec 16 2021 |
2395 |
391.52 |
| Dec 16 2021 |
2044 |
369.16 |
| Dec 09 2021 |
1080 |
346.8 |
| Dec 09 2021 |
2395 |
391.52 |
| Dec 09 2021 |
2044 |
369.16 |
| Dec 02 2021 |
1080 |
346.8 |
| Dec 02 2021 |
2394 |
391.52 |
| Dec 02 2021 |
2044 |
369.16 |
| Nov 25 2021 |
1080 |
346.8 |
| Nov 25 2021 |
2394 |
391.52 |
| Nov 25 2021 |
2044 |
369.16 |
| Nov 18 2021 |
1080 |
346.8 |
| Nov 18 2021 |
2395 |
391.52 |
| Nov 18 2021 |
2045 |
369.16 |
| Nov 11 2021 |
1081 |
346.8 |
| Nov 11 2021 |
2395 |
391.52 |
| Nov 11 2021 |
2046 |
369.16 |
| Nov 04 2021 |
1088 |
346.8 |
| Nov 04 2021 |
2395 |
391.52 |
| Nov 04 2021 |
2063 |
369.16 |
| Oct 28 2021 |
1088 |
346.8 |
| Oct 28 2021 |
2396 |
391.52 |
| Oct 28 2021 |
2064 |
369.16 |
| Oct 21 2021 |
1088 |
346.8 |
| Oct 21 2021 |
2396 |
391.52 |
| Oct 21 2021 |
2069 |
369.16 |
| Oct 14 2021 |
1086 |
346.8 |
| Oct 14 2021 |
2396 |
391.52 |
| Oct 14 2021 |
2065 |
369.16 |
| Oct 07 2021 |
1086 |
346.8 |
| Oct 07 2021 |
2394 |
391.52 |
| Oct 07 2021 |
2063 |
369.16 |
| Sep 30 2021 |
1074 |
346.8 |
| Sep 30 2021 |
2350 |
391.52 |
| Sep 30 2021 |
2023 |
369.16 |
| Sep 23 2021 |
1078 |
346.8 |
| Sep 23 2021 |
2300 |
391.52 |
| Sep 23 2021 |
2001 |
369.16 |
| Sep 16 2021 |
1064 |
346.8 |
| Sep 16 2021 |
2279 |
391.52 |
| Sep 16 2021 |
1978 |
369.16 |
| Sep 09 2021 |
1059 |
346.8 |
| Sep 09 2021 |
2250 |
391.52 |
| Sep 09 2021 |
1964 |
369.16 |
| Sep 02 2021 |
1079 |
346.8 |
| Sep 02 2021 |
2197 |
391.52 |
| Sep 02 2021 |
1965 |
369.16 |
| Aug 26 2021 |
1070 |
346.8 |
| Aug 26 2021 |
2168 |
391.52 |
| Aug 26 2021 |
1877 |
369.16 |
| Aug 19 2021 |
1073 |
346.8 |
| Aug 19 2021 |
2166 |
391.52 |
| Aug 19 2021 |
1868 |
369.16 |
| Aug 12 2021 |
1062 |
346.8 |
| Aug 12 2021 |
2130 |
391.52 |
| Aug 12 2021 |
1862 |
369.16 |
| Aug 05 2021 |
1034 |
346.8 |
| Aug 05 2021 |
2114 |
391.52 |
| Aug 05 2021 |
1814 |
369.16 |
| Jul 29 2021 |
1007 |
346.8 |
| Jul 29 2021 |
2053 |
391.52 |
| Jul 29 2021 |
1795 |
369.16 |
| Jul 22 2021 |
906 |
346.8 |
| Jul 22 2021 |
1961 |
391.52 |
| Jul 22 2021 |
1628 |
369.16 |
| Jul 15 2021 |
930 |
346.8 |
| Jul 15 2021 |
1850 |
391.52 |
| Jul 15 2021 |
1579 |
369.16 |
| Jul 08 2021 |
887 |
346.8 |
| Jul 08 2021 |
1786 |
391.52 |
| Jul 08 2021 |
1503 |
369.16 |
| Jul 01 2021 |
877 |
346.8 |
| Jul 01 2021 |
1748 |
391.52 |
| Jul 01 2021 |
1482 |
369.16 |
| Jun 24 2021 |
861 |
346.8 |
| Jun 24 2021 |
1698 |
391.52 |
| Jun 24 2021 |
1421 |
369.16 |
| Jun 17 2021 |
800 |
346.8 |
| Jun 17 2021 |
1516 |
391.52 |
| Jun 17 2021 |
1289 |
369.16 |
| Jun 10 2021 |
774 |
346.8 |
| Jun 10 2021 |
1456 |
391.52 |
| Jun 10 2021 |
1215 |
369.16 |
| Jun 03 2021 |
1077 |
369.16 |
| May 27 2021 |
728 |
346.8 |
| May 27 2021 |
1447 |
391.52 |
| May 27 2021 |
1086 |
369.16 |
| May 07 2021 |
2351 |
346.8 |
| Apr 30 2021 |
631 |
346.8 |
| Apr 30 2021 |
1137 |
346.8 |
| Apr 12 2019 |
10039 |
447.24 |
| Apr 12 2019 |
14038 |
447.24 |
| Apr 05 2019 |
9639 |
447.24 |
| Apr 05 2019 |
13637 |
447.24 |
| Mar 29 2019 |
9586 |
447.24 |
| Mar 29 2019 |
13513 |
447.24 |
| Mar 22 2019 |
9462 |
447.24 |
| Mar 22 2019 |
13361 |
447.24 |
| Mar 15 2019 |
9596 |
447.24 |
| Mar 15 2019 |
13382 |
447.24 |
| Mar 08 2019 |
9428 |
447.24 |
| Mar 08 2019 |
13190 |
447.24 |
| Mar 01 2019 |
9500 |
447.24 |
| Mar 01 2019 |
13254 |
447.24 |
| Feb 22 2019 |
9520 |
447.24 |
| Feb 22 2019 |
13315 |
447.24 |
| Feb 15 2019 |
9503 |
447.24 |
| Feb 15 2019 |
13196 |
447.24 |
| Feb 08 2019 |
9442 |
447.24 |
| Feb 08 2019 |
13091 |
447.24 |
| Feb 01 2019 |
9449 |
447.24 |
| Feb 01 2019 |
13093 |
447.24 |
| Jan 25 2019 |
9460 |
447.24 |
| Jan 25 2019 |
13141 |
447.24 |
| Jan 18 2019 |
9510 |
447.24 |
| Jan 18 2019 |
13165 |
447.24 |
| Jan 11 2019 |
9510 |
447.24 |
| Jan 11 2019 |
13149 |
447.24 |
| Jan 04 2019 |
9511 |
447.24 |
| Jan 04 2019 |
13157 |
447.24 |
| Dec 28 2018 |
9511 |
447.24 |
| Dec 28 2018 |
13157 |
447.24 |
| Dec 21 2018 |
9511 |
447.24 |
| Dec 21 2018 |
13157 |
447.24 |
| Dec 14 2018 |
9511 |
447.24 |
| Dec 14 2018 |
13157 |
447.24 |
| Dec 07 2018 |
9511 |
447.24 |
| Dec 07 2018 |
13153 |
447.24 |
| Nov 30 2018 |
9511 |
447.24 |
| Nov 30 2018 |
13153 |
447.24 |
| Nov 23 2018 |
9511 |
447.24 |
| Nov 23 2018 |
13153 |
447.24 |
| Nov 16 2018 |
9511 |
447.24 |
| Nov 16 2018 |
13153 |
447.24 |
| Nov 09 2018 |
9512 |
447.24 |
| Nov 09 2018 |
13154 |
447.24 |
| Nov 02 2018 |
9512 |
447.24 |
| Nov 02 2018 |
13127 |
447.24 |
| Oct 26 2018 |
9511 |
447.24 |
| Oct 26 2018 |
13125 |
447.24 |
| Oct 19 2018 |
9532 |
447.24 |
| Oct 19 2018 |
13146 |
447.24 |
| Oct 12 2018 |
9499 |
447.24 |
| Oct 12 2018 |
13100 |
447.24 |
| Oct 05 2018 |
9522 |
447.24 |
| Oct 05 2018 |
13216 |
447.24 |
| Sep 28 2018 |
9306 |
447.24 |
| Sep 28 2018 |
12896 |
447.24 |
| Sep 21 2018 |
9280 |
447.24 |
| Sep 21 2018 |
12880 |
447.24 |
| Sep 14 2018 |
9313 |
447.24 |
| Sep 14 2018 |
12920 |
447.24 |
| Sep 07 2018 |
9466 |
447.24 |
| Sep 07 2018 |
13165 |
447.24 |
| Aug 31 2018 |
9489 |
447.24 |
| Aug 31 2018 |
13247 |
447.24 |
| Aug 24 2018 |
9519 |
447.24 |
| Aug 24 2018 |
13268 |
447.24 |
| Aug 17 2018 |
9503 |
447.24 |
| Aug 17 2018 |
13410 |
447.24 |
| Aug 10 2018 |
9533 |
447.24 |
| Aug 10 2018 |
13493 |
447.24 |
| Aug 03 2018 |
9686 |
447.24 |
| Aug 03 2018 |
13616 |
447.24 |
| Jul 27 2018 |
9771 |
447.24 |
| Jul 27 2018 |
13663 |
447.24 |
| Jul 20 2018 |
9507 |
445 |
| Jul 20 2018 |
13560 |
445 |
| Jul 13 2018 |
9705 |
445 |
| Jul 13 2018 |
13438 |
445 |
| Jul 06 2018 |
9533 |
445 |
| Jul 06 2018 |
13230 |
445 |
| Jun 29 2018 |
9553 |
445 |
| Jun 29 2018 |
13245 |
445 |
| Jun 22 2018 |
2818 |
361.06 |
| Jun 22 2018 |
9761 |
445 |
| Jun 22 2018 |
9869 |
417.02 |
| Jun 15 2018 |
9822 |
445 |
| Jun 15 2018 |
4664 |
386.51 |
| Jun 15 2018 |
9021 |
409.91 |
| Jun 08 2018 |
4752 |
386.51 |
| Jun 08 2018 |
9874 |
445 |
| Jun 08 2018 |
9148 |
409.91 |
| Jun 01 2018 |
10235 |
445 |
| Jun 01 2018 |
4152 |
378.49 |
| Jun 01 2018 |
5806 |
378.49 |
| May 25 2018 |
4267 |
378.49 |
| May 25 2018 |
10271 |
445 |
| May 25 2018 |
5902 |
378.49 |
| May 18 2018 |
10382 |
445 |
| May 18 2018 |
4306 |
378.49 |
| May 18 2018 |
5890 |
378.49 |
| May 11 2018 |
4275 |
378.49 |
| May 11 2018 |
10394 |
445 |
| May 11 2018 |
5953 |
378.49 |
| May 04 2018 |
4401 |
378.49 |
| May 04 2018 |
7573 |
416.59 |
| May 04 2018 |
4728 |
364.65 |
| Apr 27 2018 |
4415 |
378.49 |
| Apr 27 2018 |
6664 |
407.49 |
| Apr 27 2018 |
4591 |
362.85 |
| Apr 20 2018 |
4449 |
378.49 |
| Apr 20 2018 |
6737 |
408.32 |
| Apr 20 2018 |
4623 |
362.85 |
| Apr 13 2018 |
3658 |
368.04 |
| Apr 13 2018 |
5850 |
398.59 |
| Apr 13 2018 |
4605 |
362.85 |
| Apr 06 2018 |
3655 |
368.04 |
| Apr 06 2018 |
6062 |
399.61 |
| Apr 06 2018 |
4637 |
362.85 |
| Mar 30 2018 |
3694 |
368.04 |
| Mar 30 2018 |
5777 |
394.19 |
| Mar 30 2018 |
4705 |
362.85 |
| Mar 23 2018 |
5845 |
394.19 |
| Mar 23 2018 |
3711 |
368.04 |
| Mar 23 2018 |
4759 |
362.85 |
| Mar 16 2018 |
5801 |
394.19 |
| Mar 16 2018 |
3719 |
368.04 |
| Mar 16 2018 |
4783 |
362.85 |
| Mar 09 2018 |
3700 |
368.04 |
| Mar 09 2018 |
5835 |
394.19 |
| Mar 09 2018 |
4797 |
362.85 |
| Mar 02 2018 |
3721 |
368.04 |
| Mar 02 2018 |
5873 |
394.19 |
| Mar 02 2018 |
4940 |
362.85 |
| Feb 23 2018 |
5934 |
394.19 |
| Feb 23 2018 |
3755 |
368.04 |
| Feb 23 2018 |
4981 |
362.85 |
| Feb 16 2018 |
3760 |
368.04 |
| Feb 16 2018 |
5953 |
394.19 |
| Feb 16 2018 |
4989 |
362.85 |
| Feb 09 2018 |
3765 |
368.04 |
| Feb 09 2018 |
5917 |
394.19 |
| Feb 09 2018 |
4984 |
362.85 |
| Feb 02 2018 |
3779 |
368.04 |
| Feb 02 2018 |
5911 |
394.19 |
| Feb 02 2018 |
5001 |
362.85 |
| Jan 26 2018 |
3783 |
368.04 |
| Jan 26 2018 |
5933 |
394.19 |
| Jan 26 2018 |
5009 |
362.85 |
| Jan 19 2018 |
3783 |
368.04 |
| Jan 19 2018 |
5929 |
394.19 |
| Jan 19 2018 |
5010 |
362.85 |
| Jan 12 2018 |
3800 |
368.04 |
| Jan 12 2018 |
5931 |
394.19 |
| Jan 12 2018 |
5025 |
362.85 |
| Jan 05 2018 |
5931 |
394.19 |
| Jan 05 2018 |
3806 |
368.04 |
| Jan 05 2018 |
5028 |
362.85 |
| Dec 29 2017 |
3806 |
368.04 |
| Dec 29 2017 |
5931 |
394.19 |
| Dec 29 2017 |
5028 |
362.85 |
| Dec 22 2017 |
3806 |
368.04 |
| Dec 22 2017 |
5931 |
394.19 |
| Dec 22 2017 |
5028 |
362.85 |
| Dec 15 2017 |
5931 |
394.19 |
| Dec 15 2017 |
3809 |
368.04 |
| Dec 15 2017 |
5028 |
362.85 |
| Dec 08 2017 |
5931 |
394.19 |
| Dec 08 2017 |
3809 |
368.04 |
| Dec 08 2017 |
5028 |
362.85 |
| Dec 01 2017 |
3809 |
368.04 |
| Dec 01 2017 |
5931 |
394.19 |
| Dec 01 2017 |
5028 |
362.85 |
| Nov 24 2017 |
5931 |
394.19 |
| Nov 24 2017 |
3809 |
368.04 |
| Nov 24 2017 |
5028 |
362.85 |
| Nov 17 2017 |
5931 |
394.19 |
| Nov 17 2017 |
3809 |
368.04 |
| Nov 17 2017 |
5028 |
362.85 |
| Nov 10 2017 |
3809 |
368.04 |
| Nov 10 2017 |
5936 |
394.19 |
| Nov 10 2017 |
5032 |
362.85 |
| Nov 03 2017 |
3809 |
368.04 |
| Nov 03 2017 |
5936 |
394.19 |
| Nov 03 2017 |
5032 |
362.85 |
| Oct 27 2017 |
5984 |
394.19 |
| Oct 27 2017 |
3809 |
368.04 |
| Oct 27 2017 |
5062 |
362.85 |
| Oct 20 2017 |
3818 |
368.04 |
| Oct 20 2017 |
5938 |
394.19 |
| Oct 20 2017 |
5047 |
362.85 |
| Oct 13 2017 |
3818 |
368.04 |
| Oct 13 2017 |
5971 |
394.19 |
| Oct 13 2017 |
5060 |
362.85 |
| Oct 06 2017 |
3818 |
368.04 |
| Oct 06 2017 |
5974 |
394.19 |
| Oct 06 2017 |
5061 |
362.85 |
| Sep 29 2017 |
5973 |
394.19 |
| Sep 29 2017 |
3821 |
368.04 |
| Sep 29 2017 |
5016 |
362.85 |
| Sep 22 2017 |
3819 |
368.04 |
| Sep 22 2017 |
6055 |
394.19 |
| Sep 22 2017 |
5068 |
362.85 |
| Sep 15 2017 |
3854 |
368.04 |
| Sep 15 2017 |
6081 |
394.19 |
| Sep 15 2017 |
5108 |
362.85 |
| Sep 08 2017 |
6044 |
394.19 |
| Sep 08 2017 |
3900 |
368.04 |
| Sep 08 2017 |
5211 |
362.85 |
| Sep 01 2017 |
3949 |
368.04 |
| Sep 01 2017 |
6026 |
394.19 |
| Sep 01 2017 |
5210 |
362.85 |
| Aug 25 2017 |
3963 |
368.04 |
| Aug 25 2017 |
6398 |
394.19 |
| Aug 25 2017 |
5547 |
362.85 |
| Aug 18 2017 |
4000 |
368.04 |
| Aug 18 2017 |
6426 |
394.19 |
| Aug 18 2017 |
5589 |
362.85 |
| Aug 11 2017 |
3983 |
368.04 |
| Aug 11 2017 |
6470 |
394.19 |
| Aug 11 2017 |
5618 |
362.85 |
| Aug 04 2017 |
4058 |
368.04 |
| Aug 04 2017 |
6497 |
394.19 |
| Aug 04 2017 |
5683 |
362.85 |
| Jul 28 2017 |
4112 |
368.04 |
| Jul 28 2017 |
6565 |
394.19 |
| Jul 28 2017 |
5754 |
362.85 |
| Jul 21 2017 |
6700 |
394.19 |
| Jul 21 2017 |
4191 |
368.04 |
| Jul 21 2017 |
5789 |
362.17 |
| Jul 14 2017 |
4241 |
368.04 |
| Jul 14 2017 |
6759 |
394.19 |
| Jul 14 2017 |
5829 |
362.17 |
| Jul 07 2017 |
4267 |
368.04 |
| Jul 07 2017 |
6802 |
394.19 |
| Jul 07 2017 |
5864 |
362.17 |
| Jun 30 2017 |
6820 |
394.19 |
| Jun 30 2017 |
4296 |
368.04 |
| Jun 30 2017 |
5876 |
362.17 |
| Jun 23 2017 |
6952 |
394.19 |
| Jun 23 2017 |
6252 |
381.62 |
| Jun 23 2017 |
6342 |
365.99 |
| Jun 16 2017 |
6858 |
386.85 |
| Jun 16 2017 |
6967 |
394.19 |
| Jun 16 2017 |
6775 |
369.91 |
| Jun 09 2017 |
6810 |
394.19 |
| Jun 09 2017 |
6911 |
386.85 |
| Jun 09 2017 |
6672 |
369.91 |
| Jun 02 2017 |
7056 |
394.19 |
| Jun 02 2017 |
8920 |
407.25 |
| Jun 02 2017 |
8750 |
386.41 |
| May 26 2017 |
11633 |
432.28 |
| May 26 2017 |
7092 |
394.19 |
| May 26 2017 |
8766 |
386.41 |
| May 19 2017 |
11649 |
432.28 |
| May 19 2017 |
7261 |
394.19 |
| May 19 2017 |
8877 |
386.41 |
| May 12 2017 |
7292 |
394.19 |
| May 12 2017 |
11814 |
432.28 |
| May 12 2017 |
8978 |
386.41 |
| May 05 2017 |
11818 |
432.28 |
| May 05 2017 |
9994 |
419.4 |
| May 05 2017 |
10432 |
397.58 |
| Apr 28 2017 |
11606 |
432.28 |
| Apr 28 2017 |
13238 |
449.26 |
| Apr 28 2017 |
13119 |
418.71 |
| Apr 21 2017 |
11813 |
432.28 |
| Apr 21 2017 |
17185 |
484.99 |
| Apr 21 2017 |
15430 |
433.95 |
| Apr 14 2017 |
16575 |
477.2 |
| Apr 14 2017 |
17470 |
487.83 |
| Apr 14 2017 |
18700 |
456.71 |
| Apr 07 2017 |
17587 |
487.83 |
| Apr 07 2017 |
17206 |
485.47 |
| Apr 07 2017 |
19541 |
464.98 |
| Mar 31 2017 |
17950 |
487.83 |
| Mar 31 2017 |
17205 |
485.47 |
| Mar 31 2017 |
19729 |
464.98 |
| Mar 24 2017 |
16882 |
485.47 |
| Mar 24 2017 |
17763 |
487.83 |
| Mar 24 2017 |
19477 |
464.98 |
| Mar 17 2017 |
17862 |
487.83 |
| Mar 17 2017 |
17125 |
485.47 |
| Mar 17 2017 |
19644 |
464.98 |
| Mar 10 2017 |
17969 |
487.83 |
| Mar 10 2017 |
17118 |
485.47 |
| Mar 10 2017 |
19705 |
464.98 |
| Mar 03 2017 |
17881 |
487.83 |
| Mar 03 2017 |
16967 |
485.47 |
| Mar 03 2017 |
19607 |
464.98 |
| Feb 24 2017 |
17776 |
487.83 |
| Feb 24 2017 |
17134 |
485.47 |
| Feb 24 2017 |
19637 |
464.98 |
| Feb 17 2017 |
17535 |
487.83 |
| Feb 17 2017 |
17107 |
485.47 |
| Feb 17 2017 |
19659 |
464.98 |
| Feb 10 2017 |
17575 |
487.83 |
| Feb 10 2017 |
17318 |
485.47 |
| Feb 10 2017 |
19753 |
464.98 |
| Feb 03 2017 |
17266 |
485.47 |
| Feb 03 2017 |
17593 |
487.83 |
| Feb 03 2017 |
19729 |
464.98 |
| Jan 27 2017 |
17621 |
487.83 |
| Jan 27 2017 |
17254 |
485.47 |
| Jan 27 2017 |
19751 |
464.98 |
| Jan 20 2017 |
17598 |
487.83 |
| Jan 20 2017 |
17200 |
485.47 |
| Jan 20 2017 |
19692 |
464.98 |
| Jan 13 2017 |
17170 |
485.47 |
| Jan 13 2017 |
17606 |
487.83 |
| Jan 13 2017 |
19680 |
464.98 |
| Jan 06 2017 |
17170 |
485.47 |
| Jan 06 2017 |
17613 |
487.83 |
| Jan 06 2017 |
19676 |
464.98 |
| Dec 30 2016 |
17621 |
487.83 |
| Dec 30 2016 |
17171 |
485.47 |
| Dec 30 2016 |
19680 |
464.98 |
| Dec 23 2016 |
17171 |
485.47 |
| Dec 23 2016 |
17621 |
487.83 |
| Dec 23 2016 |
19680 |
464.98 |
| Dec 16 2016 |
17171 |
485.47 |
| Dec 16 2016 |
17615 |
487.83 |
| Dec 16 2016 |
19679 |
464.98 |
| Dec 09 2016 |
17618 |
487.83 |
| Dec 09 2016 |
17167 |
485.47 |
| Dec 09 2016 |
19680 |
464.98 |
| Dec 02 2016 |
17618 |
487.83 |
| Dec 02 2016 |
17167 |
485.47 |
| Dec 02 2016 |
19681 |
464.98 |
| Nov 25 2016 |
17167 |
485.47 |
| Nov 25 2016 |
17614 |
487.83 |
| Nov 25 2016 |
19678 |
464.98 |
| Nov 18 2016 |
17614 |
487.83 |
| Nov 18 2016 |
17167 |
485.47 |
| Nov 18 2016 |
19678 |
464.98 |
| Nov 11 2016 |
17614 |
487.83 |
| Nov 11 2016 |
17139 |
485.47 |
| Nov 11 2016 |
19664 |
464.98 |
| Nov 04 2016 |
17614 |
487.83 |
| Nov 04 2016 |
17139 |
485.47 |
| Nov 04 2016 |
19664 |
464.98 |
| Oct 28 2016 |
17156 |
485.47 |
| Oct 28 2016 |
17615 |
487.83 |
| Oct 28 2016 |
19682 |
464.98 |
| Oct 21 2016 |
17625 |
487.83 |
| Oct 21 2016 |
17177 |
485.47 |
| Oct 21 2016 |
19703 |
464.98 |
| Oct 14 2016 |
17568 |
487.83 |
| Oct 14 2016 |
17182 |
485.47 |
| Oct 14 2016 |
19699 |
464.98 |
| Oct 07 2016 |
17191 |
485.47 |
| Oct 07 2016 |
17587 |
487.83 |
| Oct 07 2016 |
19706 |
464.98 |
| Sep 30 2016 |
17637 |
487.83 |
| Sep 30 2016 |
17196 |
485.47 |
| Sep 30 2016 |
19727 |
464.98 |
| Sep 23 2016 |
17653 |
487.83 |
| Sep 23 2016 |
16987 |
485.47 |
| Sep 23 2016 |
19576 |
464.98 |
| Sep 16 2016 |
17755 |
487.83 |
| Sep 16 2016 |
16902 |
485.47 |
| Sep 16 2016 |
19603 |
464.98 |
| Sep 09 2016 |
17834 |
487.83 |
| Sep 09 2016 |
17017 |
485.47 |
| Sep 09 2016 |
19693 |
464.98 |
| Sep 02 2016 |
18001 |
487.83 |
| Sep 02 2016 |
17068 |
485.47 |
| Sep 02 2016 |
19853 |
464.98 |
| Aug 26 2016 |
18064 |
487.83 |
| Aug 26 2016 |
16859 |
485.47 |
| Aug 26 2016 |
19646 |
464.98 |
| Aug 19 2016 |
16893 |
485.47 |
| Aug 19 2016 |
18101 |
487.83 |
| Aug 19 2016 |
19667 |
464.98 |
| Aug 12 2016 |
18339 |
487.83 |
| Aug 12 2016 |
16916 |
485.47 |
| Aug 12 2016 |
21437 |
464.98 |
| Aug 05 2016 |
18232 |
487.83 |
| Aug 05 2016 |
16960 |
485.47 |
| Aug 05 2016 |
21561 |
464.98 |
| Jul 29 2016 |
16833 |
485.47 |
| Jul 29 2016 |
18287 |
487.83 |
| Jul 29 2016 |
21758 |
464.98 |
| Jul 22 2016 |
16966 |
485.47 |
| Jul 22 2016 |
18507 |
487.83 |
| Jul 22 2016 |
21977 |
464.98 |
| Jun 22 2016 |
17231 |
485.47 |
| Jun 22 2016 |
15284 |
451.65 |
| Jun 22 2016 |
19579 |
442.19 |
| Jun 15 2016 |
17461 |
485.47 |
| Jun 15 2016 |
15323 |
451.65 |
| Jun 15 2016 |
19786 |
442.19 |
| Jun 08 2016 |
15421 |
451.65 |
| Jun 08 2016 |
17552 |
485.47 |
| Jun 08 2016 |
19843 |
442.19 |
| Jun 01 2016 |
11630 |
415.47 |
| Jun 01 2016 |
17620 |
485.47 |
| Jun 01 2016 |
21422 |
450.51 |
| May 25 2016 |
11612 |
415.47 |
| May 25 2016 |
17559 |
485.47 |
| May 25 2016 |
21279 |
450.51 |
| May 18 2016 |
11712 |
415.47 |
| May 18 2016 |
17696 |
485.83 |
| May 18 2016 |
21524 |
450.87 |
| May 11 2016 |
11515 |
427.73 |
| May 11 2016 |
11632 |
415.47 |
| May 11 2016 |
15786 |
413.31 |
| May 04 2016 |
11535 |
415.47 |
| May 04 2016 |
11447 |
427.73 |
| May 04 2016 |
15739 |
413.31 |
| Apr 27 2016 |
11785 |
415.47 |
| Apr 27 2016 |
9380 |
406.58 |
| Apr 27 2016 |
14103 |
400.3 |
| Apr 20 2016 |
8287 |
396.18 |
| Apr 20 2016 |
11814 |
415.47 |
| Apr 20 2016 |
12685 |
390.25 |
| Apr 13 2016 |
11723 |
415.47 |
| Apr 13 2016 |
10876 |
418.72 |
| Apr 13 2016 |
14659 |
404.29 |
| Apr 06 2016 |
10296 |
411.21 |
| Apr 06 2016 |
11758 |
415.47 |
| Apr 06 2016 |
14803 |
404.29 |
| Mar 30 2016 |
10186 |
411.21 |
| Mar 30 2016 |
11659 |
415.47 |
| Mar 30 2016 |
14641 |
404.29 |
| Mar 23 2016 |
11668 |
415.47 |
| Mar 23 2016 |
9159 |
399.56 |
| Mar 23 2016 |
13217 |
393.27 |
| Mar 16 2016 |
11581 |
415.47 |
| Mar 16 2016 |
8980 |
397.22 |
| Mar 16 2016 |
13140 |
393.27 |
| Mar 09 2016 |
11570 |
415.47 |
| Mar 09 2016 |
9000 |
397.22 |
| Mar 09 2016 |
13189 |
393.27 |
| Mar 02 2016 |
8901 |
397.22 |
| Mar 02 2016 |
11539 |
415.47 |
| Mar 02 2016 |
13112 |
393.27 |
| Feb 24 2016 |
11489 |
415.47 |
| Feb 24 2016 |
8928 |
397.22 |
| Feb 24 2016 |
13109 |
393.27 |
| Feb 17 2016 |
11547 |
415.47 |
| Feb 17 2016 |
9053 |
397.22 |
| Feb 17 2016 |
13238 |
393.27 |
| Feb 10 2016 |
9057 |
397.22 |
| Feb 10 2016 |
11567 |
415.47 |
| Feb 10 2016 |
13253 |
393.27 |
| Feb 03 2016 |
11565 |
415.47 |
| Feb 03 2016 |
9098 |
397.22 |
| Feb 03 2016 |
13278 |
393.27 |
| Jan 27 2016 |
11562 |
415.47 |
| Jan 27 2016 |
9123 |
397.22 |
| Jan 27 2016 |
13285 |
393.27 |
| Jan 20 2016 |
11595 |
415.47 |
| Jan 20 2016 |
9125 |
397.22 |
| Jan 20 2016 |
13293 |
393.27 |
| Jan 13 2016 |
9125 |
397.22 |
| Jan 13 2016 |
11621 |
415.47 |
| Jan 13 2016 |
13311 |
393.27 |
| Jan 06 2016 |
11628 |
415.47 |
| Jan 06 2016 |
9125 |
397.22 |
| Jan 06 2016 |
13320 |
393.27 |
| Dec 30 2015 |
11625 |
415.47 |
| Dec 30 2015 |
9125 |
397.22 |
| Dec 30 2015 |
13314 |
393.27 |
| Dec 23 2015 |
11625 |
415.47 |
| Dec 23 2015 |
9125 |
397.22 |
| Dec 23 2015 |
13314 |
393.27 |
| Dec 16 2015 |
11625 |
415.47 |
| Dec 16 2015 |
9125 |
397.22 |
| Dec 16 2015 |
13314 |
393.27 |
| Dec 09 2015 |
11633 |
415.47 |
| Dec 09 2015 |
9125 |
397.22 |
| Dec 09 2015 |
13320 |
393.27 |
| Dec 02 2015 |
11634 |
415.47 |
| Dec 02 2015 |
9126 |
397.22 |
| Dec 02 2015 |
13321 |
393.27 |
| Nov 25 2015 |
9126 |
397.22 |
| Nov 25 2015 |
11634 |
415.47 |
| Nov 25 2015 |
13322 |
393.27 |
| Nov 18 2015 |
11634 |
415.47 |
| Nov 18 2015 |
9126 |
397.22 |
| Nov 18 2015 |
13322 |
393.27 |
| Nov 11 2015 |
11634 |
415.47 |
| Nov 11 2015 |
9117 |
397.22 |
| Nov 11 2015 |
13318 |
393.27 |
| Nov 04 2015 |
9117 |
397.22 |
| Nov 04 2015 |
11634 |
415.47 |
| Nov 04 2015 |
13318 |
393.27 |
| Oct 28 2015 |
11619 |
415.47 |
| Oct 28 2015 |
9118 |
397.22 |
| Oct 28 2015 |
13302 |
393.27 |
| Oct 21 2015 |
9088 |
397.22 |
| Oct 21 2015 |
11636 |
415.47 |
| Oct 21 2015 |
13289 |
393.27 |
| Oct 14 2015 |
9091 |
397.22 |
| Oct 14 2015 |
11648 |
415.47 |
| Oct 14 2015 |
13295 |
393.27 |
| Oct 07 2015 |
11623 |
415.47 |
| Oct 07 2015 |
9103 |
397.22 |
| Oct 07 2015 |
13302 |
393.27 |
| Sep 30 2015 |
11625 |
415.47 |
| Sep 30 2015 |
9114 |
397.22 |
| Sep 30 2015 |
13313 |
393.27 |
| Sep 23 2015 |
11619 |
415.47 |
| Sep 23 2015 |
9165 |
397.22 |
| Sep 23 2015 |
13359 |
393.27 |
| Sep 16 2015 |
9072 |
397.22 |
| Sep 16 2015 |
11612 |
415.47 |
| Sep 16 2015 |
13313 |
393.27 |
| Sep 09 2015 |
11613 |
415.47 |
| Sep 09 2015 |
9028 |
397.22 |
| Sep 09 2015 |
13297 |
393.27 |
| Sep 02 2015 |
11536 |
415.47 |
| Sep 02 2015 |
9087 |
397.22 |
| Sep 02 2015 |
13290 |
393.27 |
| Aug 26 2015 |
9218 |
397.22 |
| Aug 26 2015 |
11698 |
415.47 |
| Aug 26 2015 |
13444 |
393.27 |
| Aug 19 2015 |
11731 |
415.47 |
| Aug 19 2015 |
9409 |
397.22 |
| Aug 19 2015 |
13594 |
393.27 |
| Aug 12 2015 |
11786 |
415.47 |
| Aug 12 2015 |
9414 |
397.22 |
| Aug 12 2015 |
13641 |
393.27 |
| Aug 05 2015 |
11770 |
415.47 |
| Aug 05 2015 |
9507 |
397.22 |
| Aug 05 2015 |
13645 |
393.27 |
| Jul 29 2015 |
9530 |
397.22 |
| Jul 29 2015 |
11915 |
415.47 |
| Jul 29 2015 |
13848 |
393.27 |
| Jul 22 2015 |
11890 |
415.47 |
| Jul 22 2015 |
9530 |
397.22 |
| Jul 22 2015 |
13850 |
393.27 |
| Jul 15 2015 |
12003 |
415.47 |
| Jul 15 2015 |
9747 |
397.22 |
| Jul 15 2015 |
13950 |
393.27 |
| Jul 08 2015 |
12027 |
415.47 |
| Jul 08 2015 |
9793 |
397.22 |
| Jul 08 2015 |
14084 |
393.27 |
| Jul 01 2015 |
12111 |
415.47 |
| Jul 01 2015 |
9854 |
397.22 |
| Jul 01 2015 |
14188 |
393.27 |
| Jun 24 2015 |
9870 |
397.22 |
| Jun 24 2015 |
14787 |
397.22 |
| Jun 17 2015 |
9876 |
397.22 |
| Jun 17 2015 |
14858 |
397.22 |
| Jun 10 2015 |
9923 |
397.22 |
| Jun 10 2015 |
14837 |
397.22 |
| Jun 03 2015 |
10055 |
397.22 |
| Jun 03 2015 |
15026 |
397.22 |
| May 27 2015 |
9956 |
397.22 |
| May 27 2015 |
14899 |
397.22 |
| May 20 2015 |
10056 |
397.22 |
| May 20 2015 |
14947 |
397.22 |
| May 13 2015 |
11646 |
410.75 |
| May 13 2015 |
16979 |
410.75 |
| May 06 2015 |
12291 |
417.98 |
| May 06 2015 |
17702 |
417.98 |
| Apr 29 2015 |
12479 |
417.98 |
| Apr 29 2015 |
17967 |
417.98 |
| Apr 22 2015 |
13412 |
425.69 |
| Apr 22 2015 |
19246 |
425.69 |
| Apr 15 2015 |
13275 |
425.76 |
| Apr 15 2015 |
19145 |
425.76 |
| Apr 08 2015 |
11931 |
413.49 |
| Apr 08 2015 |
17411 |
413.49 |
| Apr 01 2015 |
12044 |
413.49 |
| Apr 01 2015 |
17730 |
413.49 |
| Mar 25 2015 |
14091 |
435.19 |
| Mar 25 2015 |
20378 |
435.19 |
| Jun 25 2014 |
20010 |
495.05 |
| Jun 25 2014 |
29921 |
495.05 |
| Jun 18 2014 |
20154 |
495.05 |
| Jun 18 2014 |
29955 |
495.05 |
| Jun 11 2014 |
20151 |
495.05 |
| Jun 11 2014 |
30084 |
495.05 |
| Jun 04 2014 |
20556 |
495.05 |
| Jun 04 2014 |
30354 |
495.05 |
| May 28 2014 |
20509 |
495.05 |
| May 28 2014 |
30220 |
495.05 |
| May 21 2014 |
20579 |
495.05 |
| May 21 2014 |
30346 |
495.05 |
| May 14 2014 |
16262 |
448.68 |
| May 14 2014 |
20721 |
495.05 |
| May 14 2014 |
7843 |
419.44 |
| May 14 2014 |
24630 |
454.54 |
| May 07 2014 |
20386 |
495.05 |
| May 07 2014 |
7415 |
419.44 |
| May 07 2014 |
15826 |
448.68 |
| May 07 2014 |
24344 |
454.54 |
| Apr 30 2014 |
16326 |
448.68 |
| Apr 30 2014 |
21063 |
495.05 |
| Apr 30 2014 |
7804 |
419.44 |
| Apr 30 2014 |
24939 |
454.54 |
| Apr 23 2014 |
16638 |
448.68 |
| Apr 23 2014 |
21315 |
495.05 |
| Apr 23 2014 |
8043 |
419.44 |
| Apr 23 2014 |
25289 |
454.54 |
| Apr 16 2014 |
7919 |
419.44 |
| Apr 16 2014 |
21152 |
495.05 |
| Apr 16 2014 |
16608 |
448.68 |
| Apr 16 2014 |
25113 |
454.54 |
| Apr 09 2014 |
21414 |
495.05 |
| Apr 09 2014 |
7946 |
419.44 |
| Apr 09 2014 |
18026 |
455.78 |
| Apr 09 2014 |
24724 |
449.53 |
| Apr 02 2014 |
17484 |
450.2 |
| Apr 02 2014 |
21593 |
495.05 |
| Apr 02 2014 |
7749 |
419.44 |
| Apr 02 2014 |
23276 |
442.23 |
| Mar 26 2014 |
7734 |
419.44 |
| Mar 26 2014 |
22025 |
495.05 |
| Mar 26 2014 |
17127 |
450.2 |
| Mar 26 2014 |
23218 |
442.23 |
| Mar 19 2014 |
7847 |
419.44 |
| Mar 19 2014 |
22151 |
495.05 |
| Mar 19 2014 |
17034 |
450.2 |
| Mar 19 2014 |
23164 |
442.23 |
| Mar 12 2014 |
22158 |
495.05 |
| Mar 12 2014 |
7857 |
419.44 |
| Mar 12 2014 |
17051 |
450.2 |
| Mar 12 2014 |
23161 |
442.23 |
| Mar 05 2014 |
16789 |
450.2 |
| Mar 05 2014 |
22167 |
495.05 |
| Mar 05 2014 |
7795 |
419.44 |
| Mar 05 2014 |
23065 |
442.23 |
| Feb 26 2014 |
22156 |
495.05 |
| Feb 26 2014 |
7855 |
419.44 |
| Feb 26 2014 |
16723 |
450.2 |
| Feb 26 2014 |
23038 |
442.23 |
| Feb 19 2014 |
7887 |
419.44 |
| Feb 19 2014 |
22205 |
495.05 |
| Feb 19 2014 |
16827 |
450.2 |
| Feb 19 2014 |
23077 |
442.23 |
| Feb 12 2014 |
16790 |
450.2 |
| Feb 12 2014 |
22187 |
495.05 |
| Feb 12 2014 |
7951 |
419.44 |
| Feb 12 2014 |
23011 |
442.23 |
| Feb 05 2014 |
7944 |
419.44 |
| Feb 05 2014 |
22357 |
495.05 |
| Feb 05 2014 |
16828 |
450.2 |
| Feb 05 2014 |
23122 |
442.23 |
| Jan 29 2014 |
22521 |
495.05 |
| Jan 29 2014 |
7944 |
419.44 |
| Jan 29 2014 |
16739 |
450.2 |
| Jan 29 2014 |
23133 |
442.23 |
| Jan 22 2014 |
7951 |
419.44 |
| Jan 22 2014 |
22459 |
495.05 |
| Jan 22 2014 |
16652 |
450.2 |
| Jan 22 2014 |
23048 |
442.23 |
| Jan 15 2014 |
7951 |
419.44 |
| Jan 15 2014 |
22524 |
495.05 |
| Jan 15 2014 |
16663 |
450.2 |
| Jan 15 2014 |
23094 |
442.23 |
| Jan 08 2014 |
22568 |
495.05 |
| Jan 08 2014 |
7951 |
419.44 |
| Jan 08 2014 |
16546 |
450.2 |
| Jan 08 2014 |
23021 |
442.23 |
| Jan 01 2014 |
22575 |
495.05 |
| Jan 01 2014 |
7951 |
419.44 |
| Jan 01 2014 |
16546 |
450.2 |
| Jan 01 2014 |
23024 |
442.23 |
| Dec 25 2013 |
16546 |
450.2 |
| Dec 25 2013 |
7970 |
419.44 |
| Dec 25 2013 |
22575 |
495.05 |
| Dec 25 2013 |
23028 |
442.23 |
| Dec 18 2013 |
7970 |
419.44 |
| Dec 18 2013 |
22575 |
495.05 |
| Dec 18 2013 |
16546 |
450.2 |
| Dec 18 2013 |
23028 |
442.23 |
| Dec 11 2013 |
7972 |
419.44 |
| Dec 11 2013 |
22575 |
495.05 |
| Dec 11 2013 |
16547 |
450.2 |
| Dec 11 2013 |
23029 |
442.23 |
| Dec 04 2013 |
16548 |
450.2 |
| Dec 04 2013 |
22577 |
495.05 |
| Dec 04 2013 |
7972 |
419.44 |
| Dec 04 2013 |
23030 |
442.23 |
| Nov 27 2013 |
16548 |
450.2 |
| Nov 27 2013 |
22577 |
495.05 |
| Nov 27 2013 |
7972 |
419.44 |
| Nov 27 2013 |
23030 |
442.23 |
| Nov 20 2013 |
22577 |
495.05 |
| Nov 20 2013 |
7973 |
419.44 |
| Nov 20 2013 |
16548 |
450.2 |
| Nov 20 2013 |
23031 |
442.23 |
| Nov 13 2013 |
16549 |
450.2 |
| Nov 13 2013 |
22579 |
495.05 |
| Nov 13 2013 |
7973 |
419.44 |
| Nov 13 2013 |
23032 |
442.23 |
| Nov 06 2013 |
16549 |
450.2 |
| Nov 06 2013 |
7973 |
419.44 |
| Nov 06 2013 |
22580 |
495.05 |
| Nov 06 2013 |
23032 |
442.23 |
| Oct 30 2013 |
7973 |
419.44 |
| Oct 30 2013 |
22578 |
495.05 |
| Oct 30 2013 |
16549 |
450.2 |
| Oct 30 2013 |
23030 |
442.23 |
| Oct 23 2013 |
22579 |
495.05 |
| Oct 23 2013 |
7973 |
419.44 |
| Oct 23 2013 |
16544 |
450.2 |
| Oct 23 2013 |
23028 |
442.23 |
| Oct 16 2013 |
16565 |
450.2 |
| Oct 16 2013 |
22532 |
495.05 |
| Oct 16 2013 |
7926 |
419.44 |
| Oct 16 2013 |
23010 |
442.23 |
| Oct 09 2013 |
7861 |
419.44 |
| Oct 09 2013 |
22506 |
495.05 |
| Oct 09 2013 |
16375 |
450.2 |
| Oct 09 2013 |
22851 |
442.23 |
| Oct 02 2013 |
22494 |
495.05 |
| Oct 02 2013 |
7928 |
419.44 |
| Oct 02 2013 |
16408 |
450.2 |
| Oct 02 2013 |
22886 |
442.23 |
| Sep 25 2013 |
22397 |
495.05 |
| Sep 25 2013 |
7903 |
419.44 |
| Sep 25 2013 |
16392 |
450.2 |
| Sep 25 2013 |
22827 |
442.23 |
| Sep 18 2013 |
16250 |
450.2 |
| Sep 18 2013 |
22286 |
495.05 |
| Sep 18 2013 |
7848 |
419.44 |
| Sep 18 2013 |
22615 |
442.23 |
| Sep 11 2013 |
7752 |
419.44 |
| Sep 11 2013 |
22134 |
495.05 |
| Sep 11 2013 |
16203 |
450.2 |
| Sep 11 2013 |
22465 |
442.23 |
| Sep 04 2013 |
22077 |
495.05 |
| Sep 04 2013 |
7826 |
419.44 |
| Sep 04 2013 |
16380 |
450.2 |
| Sep 04 2013 |
22595 |
442.23 |
| Aug 28 2013 |
16309 |
450.2 |
| Aug 28 2013 |
8040 |
419.44 |
| Aug 28 2013 |
22000 |
495.05 |
| Aug 28 2013 |
22525 |
442.23 |
| Aug 21 2013 |
8032 |
419.44 |
| Aug 21 2013 |
22123 |
495.05 |
| Aug 21 2013 |
16419 |
450.2 |
| Aug 21 2013 |
22677 |
442.23 |
| Aug 14 2013 |
22236 |
495.05 |
| Aug 14 2013 |
7584 |
419.44 |
| Aug 14 2013 |
16432 |
450.2 |
| Aug 14 2013 |
22395 |
442.23 |
| Aug 07 2013 |
7681 |
419.44 |
| Aug 07 2013 |
22494 |
495.05 |
| Aug 07 2013 |
16424 |
450.2 |
| Aug 07 2013 |
22623 |
442.23 |
| Jul 31 2013 |
7696 |
419.44 |
| Jul 31 2013 |
22696 |
495.05 |
| Jul 31 2013 |
16697 |
450.2 |
| Jul 31 2013 |
22881 |
442.23 |
| Jul 24 2013 |
22895 |
495.05 |
| Jul 24 2013 |
7710 |
419.44 |
| Jul 24 2013 |
16599 |
450.2 |
| Jul 24 2013 |
23000 |
442.23 |
| Jul 17 2013 |
23001 |
495.05 |
| Jul 17 2013 |
7620 |
419.44 |
| Jul 17 2013 |
16662 |
450.2 |
| Jul 17 2013 |
23096 |
442.23 |
| Jul 10 2013 |
16773 |
450.2 |
| Jul 10 2013 |
7795 |
419.44 |
| Jul 10 2013 |
23340 |
442.23 |
| Jul 03 2013 |
7696 |
419.44 |
| Jul 03 2013 |
17528 |
457.52 |
| Jul 03 2013 |
23333 |
442.23 |
| Jun 26 2013 |
7562 |
419.44 |
| Jun 26 2013 |
10765 |
371.98 |
| Jun 26 2013 |
17461 |
457.52 |
| Jun 26 2013 |
20850 |
424.45 |
| Jun 19 2013 |
17637 |
457.52 |
| Jun 19 2013 |
7345 |
419.44 |
| Jun 19 2013 |
10905 |
371.98 |
| Jun 19 2013 |
20825 |
424.45 |
| Jun 12 2013 |
17706 |
457.52 |
| Jun 12 2013 |
10972 |
371.98 |
| Jun 12 2013 |
7599 |
419.44 |
| Jun 12 2013 |
21066 |
424.45 |
| Jun 05 2013 |
7270 |
419.44 |
| Jun 05 2013 |
10833 |
371.98 |
| Jun 05 2013 |
17599 |
457.52 |
| Jun 05 2013 |
20884 |
424.45 |
| May 29 2013 |
17507 |
457.52 |
| May 29 2013 |
10889 |
371.98 |
| May 29 2013 |
7225 |
419.44 |
| May 29 2013 |
20889 |
424.45 |
| May 22 2013 |
18403 |
463.41 |
| May 22 2013 |
11061 |
371.98 |
| May 22 2013 |
23777 |
440.55 |
| May 15 2013 |
11149 |
371.98 |
| May 15 2013 |
16422 |
444.54 |
| May 15 2013 |
22156 |
430.03 |
| May 08 2013 |
11103 |
371.98 |
| May 08 2013 |
16405 |
444.54 |
| May 08 2013 |
22095 |
430.03 |
| May 01 2013 |
16904 |
445.97 |
| May 01 2013 |
11233 |
371.98 |
| May 01 2013 |
21144 |
423.01 |
| Apr 24 2013 |
11235 |
371.98 |
| Apr 24 2013 |
16171 |
443.16 |
| Apr 24 2013 |
21029 |
423.01 |
| Apr 17 2013 |
11278 |
371.98 |
| Apr 17 2013 |
14432 |
426.17 |
| Apr 17 2013 |
18646 |
406.57 |
| Apr 10 2013 |
11170 |
371.98 |
| Apr 10 2013 |
15634 |
437.38 |
| Apr 10 2013 |
19666 |
414.42 |
| Apr 03 2013 |
15610 |
437.38 |
| Apr 03 2013 |
11113 |
371.98 |
| Apr 03 2013 |
19618 |
414.42 |
| Mar 27 2013 |
11124 |
371.98 |
| Mar 27 2013 |
15954 |
437.38 |
| Mar 27 2013 |
19715 |
414.42 |
| Mar 20 2013 |
10936 |
371.98 |
| Mar 20 2013 |
15868 |
437.38 |
| Mar 20 2013 |
19676 |
414.42 |
| Mar 13 2013 |
11834 |
437.35 |
| Mar 13 2013 |
18335 |
404.88 |
| Oct 19 2012 |
9624 |
371.98 |
| Oct 19 2012 |
15951 |
449.78 |
| Oct 19 2012 |
21681 |
435.31 |
| Sep 23 2012 |
15748 |
449.78 |
| Sep 23 2012 |
9583 |
371.98 |
| Sep 23 2012 |
21498 |
435.31 |
| Aug 31 2012 |
9359 |
371.98 |
| Aug 31 2012 |
15096 |
449.78 |
| Aug 31 2012 |
21036 |
435.31 |
| Aug 24 2012 |
14924 |
449.78 |
| Aug 24 2012 |
9276 |
371.98 |
| Aug 24 2012 |
20868 |
435.31 |
| Aug 10 2012 |
15547 |
463.29 |
| Aug 10 2012 |
20249 |
434.33 |
| Aug 03 2012 |
15221 |
463.29 |
| Aug 03 2012 |
19989 |
434.33 |
| Jul 27 2012 |
15040 |
463.29 |
| Jul 27 2012 |
19617 |
434.33 |
| Jul 06 2012 |
14399 |
463.29 |
| Jul 06 2012 |
19101 |
434.33 |
| Jun 22 2012 |
14143 |
463.29 |
| Jun 22 2012 |
18306 |
434.33 |
| Jun 15 2012 |
13978 |
463.29 |
| Jun 15 2012 |
18718 |
434.33 |
| Jun 08 2012 |
13720 |
463.29 |
| Jun 08 2012 |
18555 |
434.33 |
| Jun 01 2012 |
13670 |
463.29 |
| Jun 01 2012 |
18332 |
434.33 |
| May 25 2012 |
12795 |
463.29 |
| May 25 2012 |
17130 |
434.33 |
| May 18 2012 |
13882 |
482.14 |
| May 18 2012 |
21349 |
470.71 |
| May 11 2012 |
13474 |
482.14 |
| May 11 2012 |
21261 |
470.71 |
| May 04 2012 |
13223 |
502.07 |
| May 04 2012 |
21215 |
476.38 |
| Apr 27 2012 |
11724 |
502.07 |
| Apr 27 2012 |
20524 |
476.38 |
| Apr 13 2012 |
14287 |
425 |
| Apr 06 2012 |
13931 |
425 |
| Mar 27 2012 |
13668 |
425 |
| Sep 23 2011 |
11768 |
507.26 |
| Sep 23 2011 |
17381 |
507.26 |
| Sep 16 2011 |
11743 |
507.26 |
| Sep 16 2011 |
17333 |
507.26 |
| Sep 10 2011 |
11498 |
507.26 |
| Sep 10 2011 |
16967 |
507.26 |
| Sep 02 2011 |
11332 |
507.26 |
| Sep 02 2011 |
16836 |
507.26 |
| Aug 26 2011 |
11298 |
507.26 |
| Aug 26 2011 |
16809 |
507.26 |
| Aug 19 2011 |
11057 |
507.26 |
| Aug 19 2011 |
15814 |
507.26 |
| Aug 12 2011 |
10997 |
507.26 |
| Aug 12 2011 |
15625 |
507.26 |
| Aug 05 2011 |
10963 |
507.26 |
| Aug 05 2011 |
15486 |
507.26 |
| Jul 29 2011 |
10873 |
507.26 |
| Jul 29 2011 |
15328 |
507.26 |
| Jul 22 2011 |
10403 |
507.26 |
| Jul 22 2011 |
14657 |
507.26 |
| Jul 15 2011 |
9896 |
507.26 |
| Jul 15 2011 |
13977 |
507.26 |
| Jul 08 2011 |
9462 |
507.26 |
| Jul 08 2011 |
13177 |
507.26 |
| Jul 01 2011 |
7647 |
507.26 |
| Jul 01 2011 |
10613 |
507.26 |
| Jun 17 2011 |
7292 |
507.26 |
| Jun 17 2011 |
10188 |
507.26 |
| Jun 10 2011 |
7048 |
507.26 |
| Jun 10 2011 |
10292 |
507.26 |
| Jun 03 2011 |
6556 |
507.26 |
| Jun 03 2011 |
9627 |
507.26 |
| May 29 2011 |
6520 |
509.68 |
| May 29 2011 |
9715 |
509.68 |
| May 06 2011 |
6848 |
536.37 |
| May 06 2011 |
10056 |
536.37 |
| Apr 22 2011 |
7488 |
563.58 |
| Apr 22 2011 |
11120 |
563.58 |
