Jul 13 2018 |
4947 |
424.53 |
Jul 06 2018 |
4954 |
424.53 |
Jun 29 2018 |
4938 |
424.53 |
Jun 22 2018 |
5042 |
424.53 |
Jun 15 2018 |
5071 |
424.53 |
Jun 08 2018 |
5144 |
424.53 |
Jun 01 2018 |
5116 |
424.53 |
May 25 2018 |
5115 |
424.53 |
May 18 2018 |
5069 |
424.53 |
May 11 2018 |
5021 |
424.53 |
May 04 2018 |
5069 |
424.53 |
Apr 27 2018 |
5153 |
424.53 |
Apr 20 2018 |
5113 |
424.53 |
Apr 13 2018 |
5013 |
424.53 |
Apr 06 2018 |
5023 |
424.53 |
Mar 30 2018 |
5017 |
424.53 |
Mar 23 2018 |
4969 |
424.53 |
Mar 16 2018 |
4901 |
424.53 |
Mar 09 2018 |
4865 |
424.53 |
Mar 02 2018 |
4989 |
424.53 |
Feb 23 2018 |
5086 |
424.53 |
Feb 16 2018 |
5025 |
424.53 |
Feb 09 2018 |
5073 |
424.53 |
Feb 02 2018 |
5100 |
424.53 |
Jan 26 2018 |
5100 |
424.53 |
Jan 19 2018 |
5100 |
424.53 |
Jan 12 2018 |
5080 |
424.53 |
Jan 05 2018 |
5080 |
424.53 |
Dec 29 2017 |
5098 |
424.53 |
Dec 22 2017 |
5098 |
424.53 |
Dec 15 2017 |
5098 |
424.53 |
Dec 08 2017 |
5098 |
424.53 |
Dec 01 2017 |
5098 |
424.53 |
Nov 24 2017 |
5098 |
424.53 |
Nov 17 2017 |
5098 |
424.53 |
Nov 10 2017 |
5098 |
424.53 |
Nov 03 2017 |
5098 |
424.53 |
Oct 27 2017 |
5098 |
424.53 |
Oct 20 2017 |
5082 |
424.53 |
Oct 13 2017 |
5092 |
424.53 |
Oct 06 2017 |
5092 |
424.53 |
Sep 29 2017 |
5100 |
424.53 |
Sep 22 2017 |
5095 |
424.53 |
Sep 15 2017 |
5019 |
424.53 |
Sep 08 2017 |
4879 |
424.53 |
Sep 01 2017 |
4937 |
424.53 |
Aug 25 2017 |
4903 |
424.53 |
Aug 18 2017 |
5106 |
424.53 |
Aug 11 2017 |
5060 |
424.53 |
Aug 04 2017 |
5151 |
424.53 |
Jul 28 2017 |
5183 |
424.53 |
Jul 21 2017 |
5225 |
424.53 |
Sep 02 2016 |
5973 |
417.38 |
Sep 02 2016 |
6256 |
378.82 |
Sep 02 2016 |
8540 |
378.82 |
Aug 26 2016 |
5830 |
417.38 |
Aug 26 2016 |
5947 |
378.82 |
Aug 26 2016 |
8245 |
378.82 |
Aug 19 2016 |
5959 |
378.82 |
Aug 19 2016 |
5942 |
417.38 |
Aug 19 2016 |
8265 |
378.82 |
Aug 12 2016 |
6325 |
417.38 |
Aug 12 2016 |
6101 |
380.64 |
Aug 12 2016 |
11119 |
392.89 |
Aug 05 2016 |
6359 |
417.38 |
Aug 05 2016 |
6146 |
380.64 |
Aug 05 2016 |
11199 |
392.89 |
Jul 29 2016 |
6035 |
380.64 |
Jul 29 2016 |
6224 |
413.94 |
Jul 29 2016 |
11892 |
397.29 |
Jul 22 2016 |
6152 |
380.64 |
Jul 22 2016 |
6330 |
413.94 |
Jul 22 2016 |
12055 |
397.29 |
Jun 22 2016 |
6080 |
378.11 |
Jun 22 2016 |
6729 |
422.41 |
Jun 22 2016 |
10916 |
382.24 |
Jun 15 2016 |
6184 |
378.11 |
Jun 15 2016 |
6939 |
422.41 |
Jun 15 2016 |
11012 |
382.24 |
Jun 08 2016 |
7018 |
422.41 |
Jun 08 2016 |
6173 |
378.11 |
Jun 08 2016 |
11048 |
382.24 |
Jun 01 2016 |
7199 |
422.41 |
Jun 01 2016 |
6246 |
378.11 |
Jun 01 2016 |
11265 |
382.24 |
May 25 2016 |
7121 |
422.41 |
May 25 2016 |
6258 |
378.11 |
May 25 2016 |
11278 |
382.24 |
May 18 2016 |
7192 |
422.41 |
May 18 2016 |
6296 |
378.11 |
May 18 2016 |
11363 |
382.24 |
May 11 2016 |
6322 |
378.11 |
May 11 2016 |
7092 |
422.41 |
May 11 2016 |
11332 |
382.24 |
May 04 2016 |
7096 |
422.41 |
May 04 2016 |
6300 |
378.11 |
May 04 2016 |
11292 |
382.24 |
Apr 27 2016 |
7279 |
422.41 |
Apr 27 2016 |
6483 |
378.11 |
Apr 27 2016 |
11517 |
382.24 |
Apr 20 2016 |
6548 |
378.11 |
Apr 20 2016 |
7328 |
422.41 |
Apr 20 2016 |
11577 |
382.24 |
Apr 13 2016 |
7388 |
422.41 |
Apr 13 2016 |
6734 |
378.11 |
Apr 13 2016 |
11532 |
382.24 |
Apr 06 2016 |
7083 |
380.02 |
Apr 06 2016 |
16376 |
458.5 |
Apr 06 2016 |
7508 |
422.41 |
Apr 06 2016 |
11286 |
380.02 |
Mar 30 2016 |
6380 |
373.8 |
Mar 30 2016 |
13013 |
428.02 |
Mar 30 2016 |
7300 |
422.41 |
Mar 30 2016 |
11210 |
380.02 |
Mar 23 2016 |
7576 |
422.41 |
Mar 23 2016 |
13030 |
428.02 |
Mar 23 2016 |
6549 |
373.8 |
Mar 23 2016 |
11337 |
380.02 |
Mar 16 2016 |
7551 |
422.41 |
Mar 16 2016 |
11504 |
414.87 |
Mar 16 2016 |
6617 |
373.8 |
Mar 16 2016 |
11261 |
380.02 |
Mar 09 2016 |
6772 |
406.55 |
Mar 09 2016 |
11490 |
414.87 |
Mar 09 2016 |
6614 |
373.8 |
Mar 09 2016 |
11306 |
380.02 |
Mar 02 2016 |
6571 |
373.8 |
Mar 02 2016 |
6798 |
406.55 |
Mar 02 2016 |
12014 |
420.22 |
Mar 02 2016 |
11274 |
380.02 |
Feb 24 2016 |
6776 |
406.55 |
Feb 24 2016 |
11962 |
420.22 |
Feb 24 2016 |
6599 |
373.8 |
Feb 24 2016 |
11252 |
380.02 |
Feb 17 2016 |
12019 |
420.22 |
Feb 17 2016 |
6837 |
406.55 |
Feb 17 2016 |
6696 |
373.8 |
Feb 17 2016 |
11367 |
380.02 |
Feb 10 2016 |
6718 |
373.8 |
Feb 10 2016 |
6875 |
406.55 |
Feb 10 2016 |
12037 |
420.22 |
Feb 10 2016 |
11392 |
380.02 |
Feb 03 2016 |
12026 |
420.22 |
Feb 03 2016 |
6874 |
406.55 |
Feb 03 2016 |
6753 |
373.8 |
Feb 03 2016 |
11402 |
380.02 |
Jan 27 2016 |
12023 |
420.22 |
Jan 27 2016 |
6874 |
406.55 |
Jan 27 2016 |
6767 |
373.8 |
Jan 27 2016 |
11414 |
380.02 |
Jan 20 2016 |
12053 |
420.22 |
Jan 20 2016 |
6880 |
406.55 |
Jan 20 2016 |
6762 |
373.8 |
Jan 20 2016 |
11421 |
380.02 |
Jan 13 2016 |
6763 |
373.8 |
Jan 13 2016 |
12076 |
420.22 |
Jan 13 2016 |
6880 |
406.55 |
Jan 13 2016 |
11432 |
380.02 |
Jan 06 2016 |
6880 |
406.55 |
Jan 06 2016 |
12084 |
420.22 |
Jan 06 2016 |
6763 |
373.8 |
Jan 06 2016 |
11438 |
380.02 |
Dec 30 2015 |
12084 |
420.22 |
Dec 30 2015 |
6878 |
406.55 |
Dec 30 2015 |
6763 |
373.8 |
Dec 30 2015 |
11440 |
380.02 |
Dec 23 2015 |
12083 |
420.22 |
Dec 23 2015 |
6878 |
406.55 |
Dec 23 2015 |
6763 |
373.8 |
Dec 23 2015 |
11441 |
380.02 |
Dec 16 2015 |
6878 |
406.55 |
Dec 16 2015 |
12083 |
420.22 |
Dec 16 2015 |
6763 |
373.8 |
Dec 16 2015 |
11441 |
380.02 |
Dec 09 2015 |
6878 |
406.55 |
Dec 09 2015 |
12094 |
420.22 |
Dec 09 2015 |
6763 |
373.8 |
Dec 09 2015 |
11443 |
380.02 |
Dec 02 2015 |
12095 |
420.22 |
Dec 02 2015 |
6878 |
406.55 |
Dec 02 2015 |
6764 |
373.8 |
Dec 02 2015 |
11444 |
380.02 |
Nov 25 2015 |
6764 |
373.8 |
Nov 25 2015 |
12095 |
420.22 |
Nov 25 2015 |
6878 |
406.55 |
Nov 25 2015 |
11445 |
380.02 |
Nov 18 2015 |
6878 |
406.55 |
Nov 18 2015 |
12095 |
420.22 |
Nov 18 2015 |
6764 |
373.8 |
Nov 18 2015 |
11445 |
380.02 |
Nov 11 2015 |
6878 |
406.55 |
Nov 11 2015 |
12095 |
420.22 |
Nov 11 2015 |
6756 |
373.8 |
Nov 11 2015 |
11446 |
380.02 |
Nov 04 2015 |
6756 |
373.8 |
Nov 04 2015 |
6878 |
406.55 |
Nov 04 2015 |
12095 |
420.22 |
Nov 04 2015 |
11446 |
380.02 |
Oct 28 2015 |
12077 |
420.22 |
Oct 28 2015 |
6868 |
406.55 |
Oct 28 2015 |
6757 |
373.8 |
Oct 28 2015 |
11432 |
380.02 |
Oct 21 2015 |
6746 |
373.8 |
Oct 21 2015 |
6848 |
406.55 |
Oct 21 2015 |
12094 |
420.22 |
Oct 21 2015 |
11429 |
380.02 |
Oct 14 2015 |
6751 |
373.8 |
Oct 14 2015 |
12109 |
420.22 |
Oct 14 2015 |
6848 |
406.55 |
Oct 14 2015 |
11432 |
380.02 |
Oct 07 2015 |
12080 |
420.22 |
Oct 07 2015 |
6850 |
406.55 |
Oct 07 2015 |
6752 |
373.8 |
Oct 07 2015 |
11425 |
380.02 |
Sep 30 2015 |
12078 |
420.22 |
Sep 30 2015 |
6864 |
406.55 |
Sep 30 2015 |
6757 |
373.8 |
Sep 30 2015 |
11552 |
380.84 |
Sep 23 2015 |
6853 |
406.55 |
Sep 23 2015 |
12073 |
420.22 |
Sep 23 2015 |
6803 |
373.8 |
Sep 23 2015 |
11594 |
380.84 |
Sep 16 2015 |
6750 |
373.8 |
Sep 16 2015 |
12070 |
420.22 |
Sep 16 2015 |
6833 |
406.55 |
Sep 16 2015 |
11564 |
380.84 |
Sep 09 2015 |
6602 |
402.94 |
Sep 09 2015 |
12075 |
420.22 |
Sep 09 2015 |
6606 |
372.55 |
Sep 09 2015 |
10890 |
375.57 |
Sep 02 2015 |
6513 |
402.94 |
Sep 02 2015 |
11988 |
420.22 |
Sep 02 2015 |
6672 |
372.55 |
Sep 02 2015 |
10845 |
375.57 |
Aug 26 2015 |
6787 |
372.55 |
Aug 26 2015 |
12151 |
420.22 |
Aug 26 2015 |
6686 |
402.94 |
Aug 26 2015 |
10991 |
375.57 |
Aug 19 2015 |
12196 |
420.22 |
Aug 19 2015 |
6630 |
402.94 |
Aug 19 2015 |
6983 |
372.55 |
Aug 19 2015 |
11162 |
375.57 |
Aug 12 2015 |
12264 |
420.22 |
Aug 12 2015 |
6680 |
402.94 |
Aug 12 2015 |
6700 |
369.24 |
Aug 12 2015 |
11603 |
378.59 |
Aug 05 2015 |
12238 |
420.22 |
Aug 05 2015 |
6684 |
402.94 |
Aug 05 2015 |
6750 |
369.24 |
Aug 05 2015 |
11624 |
378.59 |
Jul 29 2015 |
6757 |
369.24 |
Jul 29 2015 |
12389 |
420.22 |
Jul 29 2015 |
6441 |
399.16 |
Jul 29 2015 |
10807 |
370.87 |
Jul 22 2015 |
12366 |
420.22 |
Jul 22 2015 |
6469 |
399.16 |
Jul 22 2015 |
6743 |
369.24 |
Jul 22 2015 |
10779 |
370.87 |
Jul 15 2015 |
12469 |
420.22 |
Jul 15 2015 |
4681 |
358.97 |
Jul 15 2015 |
7481 |
375.02 |
Jul 15 2015 |
11954 |
378.84 |
Jul 08 2015 |
4734 |
358.97 |
Jul 08 2015 |
12495 |
420.22 |
Jul 08 2015 |
7522 |
375.02 |
Jul 08 2015 |
12078 |
378.84 |
Jul 01 2015 |
12590 |
420.22 |
Jul 01 2015 |
4777 |
358.97 |
Jul 01 2015 |
7567 |
375.02 |
Jul 01 2015 |
12175 |
378.84 |
Jun 24 2015 |
4756 |
358.97 |
Jun 24 2015 |
12646 |
420.22 |
Jun 24 2015 |
7591 |
375.02 |
Jun 24 2015 |
12226 |
378.84 |
Jun 17 2015 |
4784 |
358.97 |
Jun 17 2015 |
12702 |
420.22 |
Jun 17 2015 |
7571 |
375.02 |
Jun 17 2015 |
12305 |
378.84 |
Jun 10 2015 |
7599 |
375.02 |
Jun 10 2015 |
4787 |
358.97 |
Jun 10 2015 |
12742 |
420.22 |
Jun 10 2015 |
12246 |
378.84 |
Jun 03 2015 |
13125 |
424.11 |
Jun 03 2015 |
4782 |
358.97 |
Jun 03 2015 |
7741 |
375.02 |
Jun 03 2015 |
12726 |
381.05 |
May 27 2015 |
4755 |
358.97 |
May 27 2015 |
13093 |
424.11 |
May 27 2015 |
7694 |
375.02 |
May 27 2015 |
12634 |
381.05 |
May 20 2015 |
8231 |
379.61 |
May 20 2015 |
4745 |
358.97 |
May 20 2015 |
13145 |
424.11 |
May 20 2015 |
12471 |
379.07 |
May 13 2015 |
13111 |
424.11 |
May 13 2015 |
4769 |
358.97 |
May 13 2015 |
9212 |
388.7 |
May 13 2015 |
12547 |
379.07 |
May 06 2015 |
4488 |
358.97 |
May 06 2015 |
9123 |
388.7 |
May 06 2015 |
12791 |
424.11 |
May 06 2015 |
12282 |
379.07 |
Apr 29 2015 |
12936 |
424.11 |
Apr 29 2015 |
5651 |
382.84 |
Apr 29 2015 |
7046 |
367.01 |
Apr 29 2015 |
11605 |
372.91 |
Apr 22 2015 |
5939 |
353.97 |
Apr 22 2015 |
13002 |
424.11 |
Apr 22 2015 |
5745 |
382.84 |
Apr 22 2015 |
11695 |
372.91 |
Apr 15 2015 |
5691 |
382.84 |
Apr 15 2015 |
11803 |
412.64 |
Apr 15 2015 |
5950 |
353.97 |
Apr 15 2015 |
10229 |
361.04 |
Apr 08 2015 |
5986 |
354.2 |
Apr 08 2015 |
11944 |
412.64 |
Apr 08 2015 |
5699 |
382.84 |
Apr 08 2015 |
10267 |
361.27 |
Apr 01 2015 |
5671 |
382.84 |
Apr 01 2015 |
12822 |
420.19 |
Apr 01 2015 |
5121 |
342.27 |
Apr 01 2015 |
9537 |
353.52 |
Mar 25 2015 |
12678 |
420.19 |
Mar 25 2015 |
4909 |
342.27 |
Mar 25 2015 |
5657 |
382.84 |
Mar 25 2015 |
9277 |
353.52 |
Mar 18 2015 |
6549 |
406.71 |
Mar 18 2015 |
4259 |
334.49 |
Mar 18 2015 |
7156 |
334.49 |
Mar 11 2015 |
4346 |
334.49 |
Mar 11 2015 |
6789 |
406.71 |
Mar 11 2015 |
7439 |
334.49 |
Mar 04 2015 |
6898 |
406.71 |
Mar 04 2015 |
4436 |
334.49 |
Mar 04 2015 |
7519 |
334.49 |
Feb 25 2015 |
4470 |
334.49 |
Feb 25 2015 |
6823 |
406.71 |
Feb 25 2015 |
7536 |
334.49 |
Feb 18 2015 |
4558 |
334.49 |
Feb 18 2015 |
6869 |
406.71 |
Feb 18 2015 |
7608 |
334.49 |
Feb 11 2015 |
4596 |
334.49 |
Feb 11 2015 |
6906 |
406.71 |
Feb 11 2015 |
7626 |
334.49 |
Feb 04 2015 |
6912 |
406.71 |
Feb 04 2015 |
4623 |
334.49 |
Feb 04 2015 |
7643 |
334.49 |
Jan 28 2015 |
6912 |
406.71 |
Jan 28 2015 |
4624 |
334.49 |
Jan 28 2015 |
7671 |
334.49 |
Jan 21 2015 |
6916 |
406.71 |
Jan 21 2015 |
4638 |
334.49 |
Jan 21 2015 |
7696 |
334.49 |
Jan 14 2015 |
4645 |
334.49 |
Jan 14 2015 |
6916 |
406.71 |
Jan 14 2015 |
7706 |
334.49 |
Jan 07 2015 |
4645 |
334.49 |
Jan 07 2015 |
6916 |
406.71 |
Jan 07 2015 |
7701 |
334.49 |
Dec 31 2014 |
4645 |
334.49 |
Dec 31 2014 |
6930 |
406.71 |
Dec 31 2014 |
7701 |
334.49 |
Dec 24 2014 |
4645 |
334.49 |
Dec 24 2014 |
6930 |
406.71 |
Dec 24 2014 |
7701 |
334.49 |
Dec 17 2014 |
6930 |
406.71 |
Dec 17 2014 |
4645 |
334.49 |
Dec 17 2014 |
7702 |
334.49 |
Dec 10 2014 |
6930 |
406.71 |
Dec 10 2014 |
4645 |
334.49 |
Dec 10 2014 |
7702 |
334.49 |
Dec 03 2014 |
6931 |
406.71 |
Dec 03 2014 |
4645 |
334.49 |
Dec 03 2014 |
7702 |
334.49 |
Nov 26 2014 |
4645 |
334.49 |
Nov 26 2014 |
6931 |
406.71 |
Nov 26 2014 |
7702 |
334.49 |
Nov 19 2014 |
6930 |
406.71 |
Nov 19 2014 |
4645 |
334.49 |
Nov 19 2014 |
7701 |
334.49 |
Nov 12 2014 |
6930 |
406.71 |
Nov 12 2014 |
4645 |
334.49 |
Nov 12 2014 |
7701 |
334.49 |
Nov 05 2014 |
4645 |
334.49 |
Nov 05 2014 |
6930 |
406.71 |
Nov 05 2014 |
7701 |
334.49 |
Oct 29 2014 |
4645 |
334.49 |
Oct 29 2014 |
6930 |
406.71 |
Oct 29 2014 |
7701 |
334.49 |
Oct 22 2014 |
6920 |
406.71 |
Oct 22 2014 |
4646 |
334.49 |
Oct 22 2014 |
7712 |
334.49 |
Oct 15 2014 |
4637 |
334.49 |
Oct 15 2014 |
6915 |
406.71 |
Oct 15 2014 |
7707 |
334.49 |
Oct 08 2014 |
4639 |
334.49 |
Oct 08 2014 |
6912 |
406.71 |
Oct 08 2014 |
7711 |
334.49 |
Oct 01 2014 |
6915 |
406.71 |
Oct 01 2014 |
4643 |
334.49 |
Oct 01 2014 |
7719 |
334.49 |
Sep 24 2014 |
6889 |
406.71 |
Sep 24 2014 |
4646 |
334.49 |
Sep 24 2014 |
7706 |
334.49 |
Sep 17 2014 |
4633 |
334.49 |
Sep 17 2014 |
6861 |
406.71 |
Sep 17 2014 |
7717 |
334.49 |
Sep 10 2014 |
6867 |
406.71 |
Sep 10 2014 |
4650 |
334.49 |
Sep 10 2014 |
7708 |
334.49 |
Sep 03 2014 |
6872 |
406.71 |
Sep 03 2014 |
4654 |
334.49 |
Sep 03 2014 |
7742 |
334.49 |
Aug 27 2014 |
6742 |
406.71 |
Aug 27 2014 |
4586 |
334.49 |
Aug 27 2014 |
7727 |
334.49 |
Aug 20 2014 |
4599 |
334.49 |
Aug 20 2014 |
6726 |
406.71 |
Aug 20 2014 |
7747 |
334.49 |
Aug 13 2014 |
6737 |
406.71 |
Aug 13 2014 |
4589 |
334.49 |
Aug 13 2014 |
7802 |
334.49 |
Aug 06 2014 |
6700 |
406.71 |
Aug 06 2014 |
4654 |
334.49 |
Aug 06 2014 |
7815 |
334.49 |
Jul 30 2014 |
4663 |
334.49 |
Jul 30 2014 |
6816 |
406.71 |
Jul 30 2014 |
7886 |
334.49 |
Jul 23 2014 |
6662 |
406.71 |
Jul 23 2014 |
4672 |
334.49 |
Jul 23 2014 |
7912 |
334.49 |
Jul 16 2014 |
6758 |
406.71 |
Jul 16 2014 |
4706 |
334.49 |
Jul 16 2014 |
7884 |
334.49 |
Jul 09 2014 |
6603 |
406.71 |
Jul 09 2014 |
4730 |
334.49 |
Jul 09 2014 |
7874 |
334.49 |
Jul 02 2014 |
6786 |
406.71 |
Jul 02 2014 |
4773 |
334.49 |
Jul 02 2014 |
7981 |
334.49 |
Jun 25 2014 |
6623 |
406.71 |
Jun 25 2014 |
4835 |
334.49 |
Jun 25 2014 |
7931 |
334.49 |
Jun 18 2014 |
6599 |
406.71 |
Jun 18 2014 |
4849 |
334.49 |
Jun 18 2014 |
7995 |
334.49 |
Jun 11 2014 |
4892 |
334.49 |
Jun 11 2014 |
6911 |
406.71 |
Jun 11 2014 |
8085 |
334.49 |
Jun 04 2014 |
6993 |
406.71 |
Jun 04 2014 |
4961 |
334.49 |
Jun 04 2014 |
8148 |
334.49 |
May 28 2014 |
7056 |
406.71 |
May 28 2014 |
4890 |
333.42 |
May 28 2014 |
8193 |
334.49 |
May 21 2014 |
4920 |
333.42 |
May 21 2014 |
7048 |
406.71 |
May 21 2014 |
8222 |
334.49 |
May 14 2014 |
4976 |
333.42 |
May 14 2014 |
6965 |
402.2 |
May 14 2014 |
8158 |
333.42 |
May 07 2014 |
6387 |
397.68 |
May 07 2014 |
5065 |
336.55 |
May 07 2014 |
8389 |
336.55 |
Apr 30 2014 |
5295 |
336.55 |
Apr 30 2014 |
6269 |
338.46 |
Apr 30 2014 |
6717 |
397.68 |
Apr 30 2014 |
8647 |
336.55 |
Apr 23 2014 |
5784 |
341.46 |
Apr 23 2014 |
6353 |
338.46 |
Apr 23 2014 |
6915 |
397.68 |
Apr 23 2014 |
9330 |
341.46 |
Apr 16 2014 |
6830 |
397.68 |
Apr 16 2014 |
6362 |
338.46 |
Apr 16 2014 |
5789 |
341.46 |
Apr 16 2014 |
9300 |
341.46 |
Apr 09 2014 |
14021 |
420.12 |
Apr 09 2014 |
6849 |
397.68 |
Apr 09 2014 |
6178 |
344.19 |
Apr 09 2014 |
9356 |
340.48 |
Apr 02 2014 |
8468 |
369.28 |
Apr 02 2014 |
14164 |
420.12 |
Apr 02 2014 |
6665 |
397.68 |
Apr 02 2014 |
10209 |
350.3 |
Mar 26 2014 |
6643 |
397.68 |
Mar 26 2014 |
14435 |
420.12 |
Mar 26 2014 |
8354 |
369.28 |
Mar 26 2014 |
10295 |
350.3 |
Mar 19 2014 |
6739 |
397.68 |
Mar 19 2014 |
14508 |
420.12 |
Mar 19 2014 |
8340 |
369.28 |
Mar 19 2014 |
10322 |
350.3 |
Mar 12 2014 |
14517 |
420.12 |
Mar 12 2014 |
6751 |
397.68 |
Mar 12 2014 |
8355 |
369.28 |
Mar 12 2014 |
10432 |
350.3 |
Mar 05 2014 |
8267 |
369.28 |
Mar 05 2014 |
14550 |
420.12 |
Mar 05 2014 |
6704 |
397.68 |
Mar 05 2014 |
10388 |
350.3 |
Feb 26 2014 |
14670 |
421.09 |
Feb 26 2014 |
6747 |
397.68 |
Feb 26 2014 |
8282 |
369.28 |
Feb 26 2014 |
10423 |
350.3 |
Feb 19 2014 |
6786 |
397.68 |
Feb 19 2014 |
13671 |
411.4 |
Feb 19 2014 |
8200 |
367.96 |
Feb 19 2014 |
10473 |
350.3 |
Feb 12 2014 |
8187 |
367.96 |
Feb 12 2014 |
13678 |
411.4 |
Feb 12 2014 |
6846 |
397.68 |
Feb 12 2014 |
10480 |
350.3 |
Feb 05 2014 |
6842 |
397.68 |
Feb 05 2014 |
13772 |
411.4 |
Feb 05 2014 |
8221 |
367.96 |
Feb 05 2014 |
10554 |
350.3 |
Jan 29 2014 |
13857 |
411.4 |
Jan 29 2014 |
6842 |
397.68 |
Jan 29 2014 |
8193 |
367.96 |
Jan 29 2014 |
10582 |
350.3 |
Jan 22 2014 |
6849 |
397.68 |
Jan 22 2014 |
13820 |
411.4 |
Jan 22 2014 |
8170 |
367.96 |
Jan 22 2014 |
10552 |
350.3 |
Jan 15 2014 |
6849 |
397.68 |
Jan 15 2014 |
13853 |
411.4 |
Jan 15 2014 |
8174 |
367.96 |
Jan 15 2014 |
10582 |
350.3 |
Jan 08 2014 |
13868 |
411.4 |
Jan 08 2014 |
6849 |
397.68 |
Jan 08 2014 |
8145 |
367.96 |
Jan 08 2014 |
10584 |
350.3 |
Jan 01 2014 |
13871 |
411.4 |
Jan 01 2014 |
6849 |
397.68 |
Jan 01 2014 |
8145 |
367.96 |
Jan 01 2014 |
10585 |
350.3 |
Dec 25 2013 |
8145 |
367.96 |
Dec 25 2013 |
6868 |
397.68 |
Dec 25 2013 |
13871 |
411.4 |
Dec 25 2013 |
10586 |
350.3 |
Dec 18 2013 |
6868 |
397.68 |
Dec 18 2013 |
13871 |
411.4 |
Dec 18 2013 |
8145 |
367.96 |
Dec 18 2013 |
10586 |
350.3 |
Dec 11 2013 |
6870 |
397.68 |
Dec 11 2013 |
13871 |
411.4 |
Dec 11 2013 |
8145 |
367.96 |
Dec 11 2013 |
10585 |
350.3 |
Dec 04 2013 |
8146 |
367.96 |
Dec 04 2013 |
13871 |
411.4 |
Dec 04 2013 |
6870 |
397.68 |
Dec 04 2013 |
10586 |
350.3 |
Nov 27 2013 |
8146 |
367.96 |
Nov 27 2013 |
13871 |
411.4 |
Nov 27 2013 |
6870 |
397.68 |
Nov 27 2013 |
10586 |
350.3 |
Nov 20 2013 |
13871 |
411.4 |
Nov 20 2013 |
6871 |
397.68 |
Nov 20 2013 |
8146 |
367.96 |
Nov 20 2013 |
10587 |
350.3 |
Nov 13 2013 |
8146 |
367.96 |
Nov 13 2013 |
13871 |
411.4 |
Nov 13 2013 |
6871 |
397.68 |
Nov 13 2013 |
10587 |
350.3 |
Nov 06 2013 |
8146 |
367.96 |
Nov 06 2013 |
6871 |
397.68 |
Nov 06 2013 |
13872 |
411.4 |
Nov 06 2013 |
10587 |
350.3 |
Oct 30 2013 |
6871 |
397.68 |
Oct 30 2013 |
13870 |
411.4 |
Oct 30 2013 |
8146 |
367.96 |
Oct 30 2013 |
10587 |
350.3 |
Oct 23 2013 |
13872 |
411.4 |
Oct 23 2013 |
6871 |
397.68 |
Oct 23 2013 |
8143 |
367.96 |
Oct 23 2013 |
10583 |
350.3 |
Oct 16 2013 |
8173 |
367.96 |
Oct 16 2013 |
13851 |
411.4 |
Oct 16 2013 |
6844 |
397.68 |
Oct 16 2013 |
10586 |
350.3 |
Oct 09 2013 |
6794 |
397.68 |
Oct 09 2013 |
13848 |
411.4 |
Oct 09 2013 |
8125 |
367.96 |
Oct 09 2013 |
10553 |
350.3 |
Oct 02 2013 |
13839 |
411.4 |
Oct 02 2013 |
6844 |
397.68 |
Oct 02 2013 |
8130 |
367.96 |
Oct 02 2013 |
10553 |
350.3 |
Sep 25 2013 |
13756 |
411.4 |
Sep 25 2013 |
6816 |
397.68 |
Sep 25 2013 |
8102 |
367.96 |
Sep 25 2013 |
10520 |
350.3 |
Sep 18 2013 |
8033 |
367.96 |
Sep 18 2013 |
13685 |
411.4 |
Sep 18 2013 |
6775 |
397.68 |
Sep 18 2013 |
10446 |
350.3 |
Sep 11 2013 |
6684 |
397.68 |
Sep 11 2013 |
13589 |
411.4 |
Sep 11 2013 |
8042 |
367.96 |
Sep 11 2013 |
10391 |
350.3 |
Sep 04 2013 |
13623 |
411.4 |
Sep 04 2013 |
6735 |
397.68 |
Sep 04 2013 |
9467 |
382.71 |
Sep 04 2013 |
11202 |
357.32 |
Aug 28 2013 |
9454 |
382.71 |
Aug 28 2013 |
6925 |
397.68 |
Aug 28 2013 |
13616 |
411.4 |
Aug 28 2013 |
11207 |
357.32 |
Aug 21 2013 |
6923 |
397.68 |
Aug 21 2013 |
13681 |
411.4 |
Aug 21 2013 |
9497 |
382.71 |
Aug 21 2013 |
11272 |
357.32 |
Aug 14 2013 |
13775 |
411.4 |
Aug 14 2013 |
6481 |
397.68 |
Aug 14 2013 |
9539 |
382.71 |
Aug 14 2013 |
11029 |
357.32 |
Aug 07 2013 |
6558 |
397.68 |
Aug 07 2013 |
13967 |
411.4 |
Aug 07 2013 |
9403 |
381.31 |
Aug 07 2013 |
11148 |
357.32 |
Jul 31 2013 |
6570 |
397.68 |
Jul 31 2013 |
14080 |
411.4 |
Jul 31 2013 |
9562 |
381.31 |
Jul 31 2013 |
11223 |
357.32 |
Jul 24 2013 |
14232 |
411.4 |
Jul 24 2013 |
6603 |
397.68 |
Jul 24 2013 |
9487 |
381.31 |
Jul 24 2013 |
11263 |
357.32 |
Jul 17 2013 |
14283 |
411.4 |
Jul 17 2013 |
6506 |
397.68 |
Jul 17 2013 |
9505 |
381.31 |
Jul 17 2013 |
11298 |
357.32 |
Jul 10 2013 |
9548 |
381.31 |
Jul 10 2013 |
13197 |
399.59 |
Jul 10 2013 |
6658 |
397.68 |
Jul 10 2013 |
11442 |
357.32 |
Jul 03 2013 |
13344 |
399.59 |
Jul 03 2013 |
6553 |
397.68 |
Jul 03 2013 |
9563 |
381.31 |
Jul 03 2013 |
11442 |
357.32 |
Jun 26 2013 |
6443 |
397.68 |
Jun 26 2013 |
13615 |
399.59 |
Jun 26 2013 |
9548 |
381.31 |
Jun 26 2013 |
11580 |
357.32 |
Jun 19 2013 |
9672 |
381.31 |
Jun 19 2013 |
6248 |
397.68 |
Jun 19 2013 |
13759 |
399.59 |
Jun 19 2013 |
11575 |
357.32 |
Jun 12 2013 |
9753 |
381.31 |
Jun 12 2013 |
13825 |
399.59 |
Jun 12 2013 |
6478 |
397.68 |
Jun 12 2013 |
11737 |
357.32 |
Jun 05 2013 |
6196 |
397.68 |
Jun 05 2013 |
13658 |
399.59 |
Jun 05 2013 |
9700 |
381.31 |
Jun 05 2013 |
11676 |
357.32 |
May 29 2013 |
10971 |
395.51 |
May 29 2013 |
13709 |
399.59 |
May 29 2013 |
6158 |
397.68 |
May 29 2013 |
12319 |
362.83 |
May 22 2013 |
13862 |
420.61 |
May 22 2013 |
13913 |
399.59 |
May 22 2013 |
14612 |
378.51 |
May 15 2013 |
13960 |
399.59 |
May 15 2013 |
13675 |
418.87 |
May 15 2013 |
14628 |
378.51 |
May 08 2013 |
13909 |
399.59 |
May 08 2013 |
13694 |
418.87 |
May 08 2013 |
14567 |
378.51 |
May 01 2013 |
13966 |
418.87 |
May 01 2013 |
12414 |
384.05 |
May 01 2013 |
16907 |
394.04 |
Apr 24 2013 |
12396 |
384.05 |
Apr 24 2013 |
13608 |
418.87 |
Apr 24 2013 |
16844 |
394.04 |
Apr 17 2013 |
12436 |
384.05 |
Apr 17 2013 |
13640 |
418.87 |
Apr 17 2013 |
16886 |
394.04 |
Apr 10 2013 |
12303 |
384.05 |
Apr 10 2013 |
13594 |
418.87 |
Apr 10 2013 |
16786 |
394.04 |
Apr 03 2013 |
13603 |
418.87 |
Apr 03 2013 |
12254 |
384.05 |
Apr 03 2013 |
16762 |
394.04 |
Mar 27 2013 |
12240 |
384.05 |
Mar 27 2013 |
13911 |
418.87 |
Mar 27 2013 |
16859 |
394.04 |
Mar 20 2013 |
11871 |
382 |
Mar 20 2013 |
14459 |
424.52 |
Mar 20 2013 |
14042 |
373.06 |
Mar 13 2013 |
11133 |
428.96 |
Mar 13 2013 |
14067 |
373.06 |
Oct 19 2012 |
18231 |
464.89 |
Oct 19 2012 |
15638 |
446.41 |
Oct 19 2012 |
21758 |
435.72 |
Sep 23 2012 |
16080 |
453.04 |
Sep 23 2012 |
18078 |
464.89 |
Sep 23 2012 |
21862 |
437.47 |
Aug 31 2012 |
17580 |
464.89 |
Aug 31 2012 |
15408 |
453.04 |
Aug 31 2012 |
21384 |
437.47 |
Aug 24 2012 |
15232 |
453.04 |
Aug 24 2012 |
17334 |
464.89 |
Aug 24 2012 |
21198 |
437.47 |
Aug 10 2012 |
16685 |
464.89 |
Aug 10 2012 |
14768 |
453.04 |
Aug 10 2012 |
20682 |
437.47 |
Aug 03 2012 |
14166 |
449.66 |
Aug 03 2012 |
16410 |
464.89 |
Aug 03 2012 |
22262 |
450.23 |
Jul 27 2012 |
14844 |
460.58 |
Jul 27 2012 |
15606 |
461.83 |
Jul 27 2012 |
23146 |
460.25 |
Jul 06 2012 |
14793 |
461.83 |
Jul 06 2012 |
14203 |
460.58 |
Jul 06 2012 |
22486 |
460.25 |
Jun 22 2012 |
16464 |
527.41 |
Jun 22 2012 |
13947 |
460.58 |
Jun 22 2012 |
23397 |
476.57 |
Jun 15 2012 |
16330 |
527.41 |
Jun 15 2012 |
13788 |
460.58 |
Jun 15 2012 |
23738 |
476.57 |
Jun 08 2012 |
16234 |
527.41 |
Jun 08 2012 |
13535 |
460.58 |
Jun 08 2012 |
23513 |
476.57 |
Jun 01 2012 |
15455 |
527.41 |
Jun 01 2012 |
13487 |
460.58 |
Jun 01 2012 |
23210 |
476.57 |
May 25 2012 |
12760 |
527.41 |
May 25 2012 |
12616 |
460.58 |
May 25 2012 |
21671 |
476.57 |
May 18 2012 |
12254 |
506.82 |
May 18 2012 |
11672 |
444.34 |
May 18 2012 |
21307 |
470.29 |
May 11 2012 |
12095 |
506.82 |
May 11 2012 |
11349 |
444.34 |
May 11 2012 |
21224 |
470.29 |
May 04 2012 |
10514 |
444.34 |
May 04 2012 |
11586 |
506.82 |
May 04 2012 |
20679 |
470.29 |
Apr 27 2012 |
11169 |
506.82 |
Apr 27 2012 |
9318 |
444.34 |
Apr 27 2012 |
20026 |
470.29 |
Apr 13 2012 |
7287 |
444.34 |
Apr 13 2012 |
9295 |
484.93 |
Apr 13 2012 |
18020 |
464.46 |
Apr 06 2012 |
7266 |
436.83 |
Apr 06 2012 |
14639 |
432.27 |
Mar 27 2012 |
7123 |
441.15 |
Mar 27 2012 |
14358 |
432.16 |
Sep 23 2011 |
11097 |
490.01 |
Sep 23 2011 |
9079 |
445.21 |
Sep 23 2011 |
13231 |
444.5 |
Sep 16 2011 |
11026 |
490.01 |
Sep 16 2011 |
9072 |
445.21 |
Sep 16 2011 |
13198 |
444.5 |
Sep 10 2011 |
10805 |
490.01 |
Sep 10 2011 |
8877 |
445.21 |
Sep 10 2011 |
12908 |
444.5 |
Sep 02 2011 |
8735 |
445.21 |
Sep 02 2011 |
10742 |
490.01 |
Sep 02 2011 |
12790 |
444.5 |
Aug 26 2011 |
10735 |
490.01 |
Aug 26 2011 |
8716 |
445.21 |
Aug 26 2011 |
12779 |
444.5 |
Aug 19 2011 |
8545 |
445.21 |
Aug 19 2011 |
10317 |
490.01 |
Aug 19 2011 |
11943 |
444.5 |
Aug 12 2011 |
10055 |
490.01 |
Aug 12 2011 |
8501 |
445.21 |
Aug 12 2011 |
11803 |
444.5 |
Aug 05 2011 |
8438 |
445.21 |
Aug 05 2011 |
9910 |
490.01 |
Aug 05 2011 |
11669 |
444.5 |
Jul 29 2011 |
9803 |
490.01 |
Jul 29 2011 |
8365 |
445.21 |
Jul 29 2011 |
11562 |
444.5 |
Jul 22 2011 |
7992 |
445.21 |
Jul 22 2011 |
9165 |
490.01 |
Jul 22 2011 |
11054 |
444.5 |
Jul 15 2011 |
8661 |
490.01 |
Jul 15 2011 |
7621 |
445.21 |
Jul 15 2011 |
10569 |
444.5 |
Jul 08 2011 |
7299 |
445.21 |
Jul 08 2011 |
7717 |
490.01 |
Jul 08 2011 |
9988 |
444.5 |
Jul 01 2011 |
5846 |
445.21 |
Jul 01 2011 |
5623 |
490.01 |
Jul 01 2011 |
7955 |
444.5 |
Jun 17 2011 |
5602 |
445.21 |
Jun 17 2011 |
5483 |
514.43 |
Jun 17 2011 |
8054 |
452.26 |
Jun 10 2011 |
5413 |
445.21 |
Jun 10 2011 |
5822 |
514.43 |
Jun 10 2011 |
8190 |
452.26 |
Jun 03 2011 |
5035 |
445.21 |
Jun 03 2011 |
5333 |
514.43 |
Jun 03 2011 |
7690 |
452.26 |
May 29 2011 |
4577 |
429.82 |
May 29 2011 |
5226 |
514.43 |
May 29 2011 |
6933 |
434.98 |
May 06 2011 |
4703 |
433.6 |
May 06 2011 |
6909 |
433.6 |
Apr 22 2011 |
5302 |
444.45 |
Apr 22 2011 |
7767 |
444.45 |