| Apr 25 2024 |
5734 |
458.69 |
| Apr 25 2024 |
10901 |
458.69 |
| Apr 24 2024 |
5715 |
458.69 |
| Apr 24 2024 |
10894 |
458.69 |
| Apr 17 2024 |
5692 |
458.69 |
| Apr 17 2024 |
10935 |
458.69 |
| Apr 10 2024 |
5703 |
458.69 |
| Apr 10 2024 |
10999 |
458.69 |
| Apr 03 2024 |
5678 |
458.69 |
| Apr 03 2024 |
10846 |
458.69 |
| Mar 27 2024 |
5659 |
458.69 |
| Mar 27 2024 |
10930 |
458.69 |
| Mar 21 2024 |
5669 |
458.69 |
| Mar 21 2024 |
10847 |
458.69 |
| Mar 14 2024 |
5647 |
458.69 |
| Mar 14 2024 |
10919 |
458.69 |
| Mar 07 2024 |
5679 |
458.69 |
| Mar 07 2024 |
10953 |
458.69 |
| Feb 29 2024 |
5682 |
458.69 |
| Feb 29 2024 |
10938 |
458.69 |
| Feb 22 2024 |
5671 |
458.69 |
| Feb 22 2024 |
10967 |
458.69 |
| Feb 15 2024 |
5668 |
458.69 |
| Feb 15 2024 |
10894 |
458.69 |
| Feb 08 2024 |
5641 |
458.69 |
| Feb 08 2024 |
10940 |
458.69 |
| Feb 01 2024 |
5648 |
458.69 |
| Feb 01 2024 |
10869 |
458.69 |
| Jan 25 2024 |
5609 |
458.69 |
| Jan 25 2024 |
10763 |
458.69 |
| Jan 18 2024 |
5593 |
458.69 |
| Jan 18 2024 |
10760 |
458.69 |
| Jan 11 2024 |
5595 |
458.69 |
| Jan 11 2024 |
10754 |
458.69 |
| Jan 04 2024 |
5600 |
458.69 |
| Jan 04 2024 |
10426 |
458.69 |
| Dec 28 2023 |
5596 |
458.69 |
| Dec 28 2023 |
10402 |
458.69 |
| Dec 21 2023 |
5596 |
458.69 |
| Dec 21 2023 |
10402 |
458.69 |
| Dec 14 2023 |
5594 |
458.69 |
| Dec 14 2023 |
10374 |
458.69 |
| Dec 07 2023 |
5595 |
458.69 |
| Dec 07 2023 |
10374 |
458.69 |
| Nov 30 2023 |
5597 |
458.69 |
| Nov 30 2023 |
10375 |
458.69 |
| Nov 23 2023 |
5598 |
458.69 |
| Nov 23 2023 |
10352 |
458.69 |
| Nov 16 2023 |
5549 |
458.69 |
| Nov 16 2023 |
10262 |
458.69 |
| Nov 09 2023 |
5546 |
458.69 |
| Nov 09 2023 |
10175 |
458.69 |
| Nov 02 2023 |
5546 |
458.69 |
| Nov 02 2023 |
10172 |
458.69 |
| Oct 26 2023 |
5533 |
458.69 |
| Oct 26 2023 |
10155 |
458.69 |
| Oct 19 2023 |
5515 |
458.69 |
| Oct 19 2023 |
10099 |
458.69 |
| Oct 12 2023 |
5512 |
458.69 |
| Oct 12 2023 |
10039 |
458.69 |
| Oct 05 2023 |
5522 |
458.69 |
| Oct 05 2023 |
9754 |
458.69 |
| Sep 28 2023 |
5505 |
458.69 |
| Sep 28 2023 |
9631 |
458.69 |
| Sep 21 2023 |
5408 |
458.69 |
| Sep 21 2023 |
9557 |
458.69 |
| Sep 14 2023 |
5427 |
458.69 |
| Sep 14 2023 |
9673 |
458.69 |
| Sep 07 2023 |
5528 |
458.69 |
| Sep 07 2023 |
9824 |
458.69 |
| Aug 31 2023 |
5510 |
458.69 |
| Aug 31 2023 |
9866 |
458.69 |
| Aug 24 2023 |
5526 |
458.69 |
| Aug 24 2023 |
9690 |
458.69 |
| Aug 17 2023 |
5638 |
458.69 |
| Aug 17 2023 |
9779 |
458.69 |
| Aug 10 2023 |
5747 |
458.69 |
| Aug 10 2023 |
9815 |
458.69 |
| Aug 03 2023 |
5711 |
458.69 |
| Aug 03 2023 |
9814 |
458.69 |
| Jul 27 2023 |
5780 |
458.69 |
| Jul 27 2023 |
9842 |
458.69 |
| Jul 20 2023 |
5903 |
458.69 |
| Jul 20 2023 |
9388 |
458.69 |
| Jul 13 2023 |
5905 |
458.69 |
| Jul 13 2023 |
9387 |
458.69 |
| Jul 06 2023 |
5930 |
458.69 |
| Jul 06 2023 |
9373 |
458.69 |
| Jun 29 2023 |
5979 |
458.69 |
| Jun 29 2023 |
9402 |
458.69 |
| Jun 22 2023 |
6044 |
458.69 |
| Jun 22 2023 |
9437 |
458.69 |
| Jun 15 2023 |
6089 |
458.69 |
| Jun 15 2023 |
9374 |
458.69 |
| Jun 08 2023 |
6092 |
458.69 |
| Jun 08 2023 |
9379 |
458.69 |
| Jun 01 2023 |
6086 |
458.69 |
| Jun 01 2023 |
9396 |
458.69 |
| May 25 2023 |
6063 |
458.69 |
| May 25 2023 |
9024 |
458.69 |
| May 18 2023 |
6031 |
458.69 |
| May 18 2023 |
9022 |
458.69 |
| May 11 2023 |
6638 |
472.86 |
| May 11 2023 |
9951 |
472.86 |
| May 04 2023 |
6531 |
472.86 |
| May 04 2023 |
9712 |
472.86 |
| Apr 27 2023 |
6517 |
472.86 |
| Apr 27 2023 |
9618 |
472.86 |
| Apr 20 2023 |
6494 |
472.86 |
| Apr 20 2023 |
9632 |
472.86 |
| Apr 13 2023 |
6477 |
472.86 |
| Apr 13 2023 |
9636 |
472.86 |
| Apr 06 2023 |
6501 |
472.86 |
| Apr 06 2023 |
9390 |
472.86 |
| Mar 30 2023 |
6464 |
472.86 |
| Mar 30 2023 |
9075 |
472.86 |
| Mar 23 2023 |
6463 |
472.86 |
| Mar 23 2023 |
9062 |
472.86 |
| Mar 16 2023 |
6411 |
472.86 |
| Mar 16 2023 |
9002 |
472.86 |
| Mar 09 2023 |
6413 |
472.86 |
| Mar 09 2023 |
8973 |
472.86 |
| Mar 02 2023 |
6334 |
472.86 |
| Mar 02 2023 |
8914 |
472.86 |
| Feb 23 2023 |
6333 |
472.86 |
| Feb 23 2023 |
8931 |
472.86 |
| Feb 16 2023 |
6320 |
472.86 |
| Feb 16 2023 |
8917 |
472.86 |
| Feb 09 2023 |
6316 |
472.86 |
| Feb 09 2023 |
8817 |
472.86 |
| Feb 02 2023 |
6301 |
472.86 |
| Feb 02 2023 |
8772 |
472.86 |
| Jan 26 2023 |
6272 |
472.86 |
| Jan 26 2023 |
8646 |
472.86 |
| Jan 19 2023 |
6246 |
472.86 |
| Jan 19 2023 |
8614 |
472.86 |
| Jan 12 2023 |
6233 |
472.86 |
| Jan 12 2023 |
8601 |
472.86 |
| Jan 05 2023 |
6233 |
472.86 |
| Jan 05 2023 |
8628 |
472.86 |
| Dec 29 2022 |
6234 |
472.86 |
| Dec 29 2022 |
8629 |
472.86 |
| Dec 22 2022 |
6234 |
472.86 |
| Dec 22 2022 |
8629 |
472.86 |
| Dec 15 2022 |
6232 |
472.86 |
| Dec 15 2022 |
8638 |
472.86 |
| Dec 08 2022 |
6235 |
472.86 |
| Dec 08 2022 |
8643 |
472.86 |
| Dec 01 2022 |
6235 |
472.86 |
| Dec 01 2022 |
8643 |
472.86 |
| Nov 24 2022 |
6235 |
472.86 |
| Nov 24 2022 |
8649 |
472.86 |
| Nov 17 2022 |
6226 |
472.86 |
| Nov 17 2022 |
8637 |
472.86 |
| Nov 10 2022 |
6227 |
472.86 |
| Nov 10 2022 |
8637 |
472.86 |
| Nov 03 2022 |
6229 |
472.86 |
| Nov 03 2022 |
8618 |
472.86 |
| Oct 27 2022 |
6227 |
472.86 |
| Oct 27 2022 |
8618 |
472.86 |
| Oct 20 2022 |
6227 |
472.86 |
| Oct 20 2022 |
8672 |
472.86 |
| Oct 13 2022 |
6227 |
472.86 |
| Oct 13 2022 |
8593 |
472.86 |
| Oct 06 2022 |
6246 |
472.86 |
| Oct 06 2022 |
8550 |
472.86 |
| Sep 29 2022 |
6255 |
472.86 |
| Sep 29 2022 |
8540 |
472.86 |
| Sep 22 2022 |
6241 |
472.86 |
| Sep 22 2022 |
8511 |
472.86 |
| Sep 15 2022 |
6234 |
472.86 |
| Sep 15 2022 |
8566 |
472.86 |
| Sep 08 2022 |
6217 |
472.86 |
| Sep 08 2022 |
8581 |
472.86 |
| Sep 01 2022 |
6148 |
472.86 |
| Sep 01 2022 |
8586 |
472.86 |
| Aug 25 2022 |
6135 |
472.86 |
| Aug 25 2022 |
8564 |
472.86 |
| Aug 18 2022 |
6151 |
472.86 |
| Aug 18 2022 |
8581 |
472.86 |
| Aug 11 2022 |
6145 |
472.86 |
| Aug 11 2022 |
8503 |
472.86 |
| Aug 04 2022 |
6144 |
472.86 |
| Aug 04 2022 |
8499 |
472.86 |
| Jul 28 2022 |
6076 |
472.86 |
| Jul 28 2022 |
8422 |
472.86 |
| Jul 21 2022 |
6042 |
472.86 |
| Jul 21 2022 |
8366 |
472.86 |
| Jul 14 2022 |
6046 |
472.86 |
| Jul 14 2022 |
8366 |
472.86 |
| Jul 07 2022 |
6009 |
472.86 |
| Jul 07 2022 |
8176 |
472.86 |
| Jun 30 2022 |
6008 |
472.86 |
| Jun 30 2022 |
8147 |
472.86 |
| Jun 23 2022 |
6053 |
472.86 |
| Jun 23 2022 |
8148 |
472.86 |
| Jun 16 2022 |
6020 |
472.86 |
| Jun 16 2022 |
8133 |
472.86 |
| Jun 09 2022 |
6004 |
472.86 |
| Jun 09 2022 |
8202 |
472.86 |
| Jun 02 2022 |
5940 |
472.86 |
| Jun 02 2022 |
8196 |
472.86 |
| May 26 2022 |
5880 |
472.86 |
| May 26 2022 |
8140 |
472.86 |
| May 19 2022 |
5765 |
472.86 |
| May 19 2022 |
8099 |
472.86 |
| Mar 27 2020 |
12465 |
487.75 |
| Mar 27 2020 |
17789 |
487.75 |
| Mar 20 2020 |
12640 |
487.75 |
| Mar 20 2020 |
18048 |
487.75 |
| Mar 13 2020 |
12728 |
487.75 |
| Mar 13 2020 |
18277 |
487.75 |
| Mar 06 2020 |
12807 |
487.75 |
| Mar 06 2020 |
18430 |
487.75 |
| Feb 28 2020 |
12790 |
487.75 |
| Feb 28 2020 |
18440 |
487.75 |
| Feb 21 2020 |
12634 |
487.75 |
| Feb 21 2020 |
18267 |
487.75 |
| Feb 14 2020 |
12679 |
487.75 |
| Feb 14 2020 |
18312 |
487.75 |
| Feb 07 2020 |
12603 |
487.75 |
| Feb 07 2020 |
18188 |
487.75 |
| Jan 31 2020 |
12632 |
487.75 |
| Jan 31 2020 |
18252 |
487.75 |
| Jan 24 2020 |
12666 |
487.75 |
| Jan 24 2020 |
18271 |
487.75 |
| Jan 17 2020 |
12562 |
487.75 |
| Jan 17 2020 |
18172 |
487.75 |
| Jan 10 2020 |
12561 |
487.75 |
| Jan 10 2020 |
18171 |
487.75 |
| Jan 03 2020 |
12568 |
487.75 |
| Jan 03 2020 |
18180 |
487.75 |
| Dec 27 2019 |
12561 |
487.75 |
| Dec 27 2019 |
18175 |
487.75 |
| Dec 20 2019 |
12561 |
487.75 |
| Dec 20 2019 |
18175 |
487.75 |
| Dec 13 2019 |
12562 |
487.75 |
| Dec 13 2019 |
18176 |
487.75 |
| Dec 06 2019 |
12542 |
487.75 |
| Dec 06 2019 |
18157 |
487.75 |
| Nov 29 2019 |
12508 |
487.75 |
| Nov 29 2019 |
18144 |
487.75 |
| Nov 22 2019 |
12508 |
487.75 |
| Nov 22 2019 |
18144 |
487.75 |
| Nov 15 2019 |
12509 |
487.75 |
| Nov 15 2019 |
18149 |
487.75 |
| Nov 08 2019 |
12513 |
487.75 |
| Nov 08 2019 |
18075 |
487.75 |
| Nov 01 2019 |
12508 |
487.75 |
| Nov 01 2019 |
17847 |
487.75 |
| Oct 25 2019 |
12528 |
487.75 |
| Oct 25 2019 |
17865 |
487.75 |
| Oct 18 2019 |
12528 |
487.75 |
| Oct 18 2019 |
17900 |
487.75 |
| Oct 11 2019 |
12529 |
487.75 |
| Oct 11 2019 |
17863 |
487.75 |
| Oct 04 2019 |
12548 |
487.75 |
| Oct 04 2019 |
17836 |
487.75 |
| Sep 27 2019 |
12540 |
487.75 |
| Sep 27 2019 |
17963 |
487.75 |
| Sep 20 2019 |
12552 |
487.75 |
| Sep 20 2019 |
17950 |
487.75 |
| Sep 13 2019 |
12534 |
487.75 |
| Sep 13 2019 |
17985 |
487.75 |
| Sep 06 2019 |
12565 |
487.75 |
| Sep 06 2019 |
18285 |
487.75 |
| Aug 30 2019 |
12698 |
487.75 |
| Aug 30 2019 |
18414 |
487.75 |
| Aug 23 2019 |
12782 |
487.75 |
| Aug 23 2019 |
18615 |
487.75 |
| Aug 16 2019 |
12778 |
487.75 |
| Aug 16 2019 |
18537 |
487.75 |
| Aug 09 2019 |
12820 |
487.75 |
| Aug 09 2019 |
18611 |
487.75 |
| Aug 02 2019 |
12968 |
487.75 |
| Aug 02 2019 |
18761 |
487.75 |
| Jul 26 2019 |
13042 |
487.75 |
| Jul 26 2019 |
18844 |
487.75 |
| Jul 19 2019 |
13100 |
487.75 |
| Jul 19 2019 |
19004 |
487.75 |
| Jul 12 2019 |
13272 |
487.75 |
| Jul 12 2019 |
19124 |
487.75 |
| Jul 05 2019 |
13640 |
487.75 |
| Jul 05 2019 |
19512 |
487.75 |
| Jun 28 2019 |
13811 |
487.75 |
| Jun 28 2019 |
19698 |
487.75 |
| Jun 21 2019 |
13759 |
487.75 |
| Jun 21 2019 |
19571 |
487.75 |
| Jun 14 2019 |
13929 |
487.75 |
| Jun 14 2019 |
19684 |
487.75 |
| Jun 07 2019 |
14130 |
487.75 |
| Jun 07 2019 |
19892 |
487.75 |
| May 31 2019 |
14104 |
487.75 |
| May 31 2019 |
19818 |
487.75 |
| May 24 2019 |
14136 |
487.75 |
| May 24 2019 |
19864 |
487.75 |
| May 17 2019 |
14192 |
487.75 |
| May 17 2019 |
19836 |
487.75 |
| May 10 2019 |
14156 |
487.75 |
| May 10 2019 |
19802 |
487.75 |
| May 03 2019 |
14185 |
487.75 |
| May 03 2019 |
19834 |
487.75 |
| Apr 26 2019 |
14177 |
487.75 |
| Apr 26 2019 |
19395 |
487.75 |
| Apr 19 2019 |
14329 |
487.75 |
| Apr 19 2019 |
19361 |
487.75 |
| Apr 18 2019 |
14346 |
487.75 |
| Apr 12 2019 |
14501 |
487.75 |
| Apr 12 2019 |
19439 |
487.75 |
| Apr 05 2019 |
14223 |
487.75 |
| Apr 05 2019 |
18973 |
487.75 |
| Aug 17 2018 |
16125 |
517.9 |
| Aug 17 2018 |
21516 |
517.9 |
| Aug 10 2018 |
16103 |
517.9 |
| Aug 10 2018 |
21622 |
517.9 |
| Aug 03 2018 |
16267 |
517.9 |
| Aug 03 2018 |
21807 |
517.9 |
| Jul 27 2018 |
16302 |
517.9 |
| Jul 27 2018 |
21880 |
517.9 |
| Jul 20 2018 |
16528 |
517.9 |
| Jul 20 2018 |
22165 |
517.9 |
| Jul 13 2018 |
16287 |
517.9 |
| Jul 13 2018 |
21964 |
517.9 |
| Jul 06 2018 |
16316 |
517.9 |
| Jul 06 2018 |
21766 |
517.9 |
| Jun 29 2018 |
16292 |
517.9 |
| Jun 29 2018 |
21733 |
517.9 |
| Jun 22 2018 |
16624 |
517.9 |
| Jun 22 2018 |
22079 |
517.9 |
| Jun 15 2018 |
16524 |
517.9 |
| Jun 15 2018 |
22128 |
517.9 |
| Jun 08 2018 |
16712 |
517.9 |
| Jun 08 2018 |
22336 |
517.9 |
| Jun 01 2018 |
16864 |
517.9 |
| Jun 01 2018 |
22727 |
517.9 |
| May 25 2018 |
16541 |
512.96 |
| May 25 2018 |
22388 |
512.96 |
| May 18 2018 |
16555 |
512.96 |
| May 18 2018 |
22466 |
512.96 |
| May 11 2018 |
16509 |
512.96 |
| May 11 2018 |
22596 |
512.96 |
| May 04 2018 |
16690 |
512.96 |
| May 04 2018 |
22812 |
512.96 |
| Apr 27 2018 |
16740 |
512.96 |
| Apr 27 2018 |
22718 |
512.96 |
| Apr 20 2018 |
16908 |
512.96 |
| Apr 20 2018 |
22868 |
512.96 |
| Apr 13 2018 |
16873 |
512.96 |
| Apr 13 2018 |
22742 |
512.96 |
| Apr 06 2018 |
16748 |
512.96 |
| Apr 06 2018 |
22849 |
512.96 |
| Mar 30 2018 |
16868 |
512.96 |
| Mar 30 2018 |
23188 |
512.96 |
| Mar 23 2018 |
16873 |
512.96 |
| Mar 23 2018 |
23392 |
512.96 |
| Mar 16 2018 |
16912 |
512.96 |
| Mar 16 2018 |
23359 |
512.96 |
| Mar 09 2018 |
16779 |
512.96 |
| Mar 09 2018 |
23325 |
512.96 |
| Mar 02 2018 |
16951 |
512.96 |
| Mar 02 2018 |
23588 |
512.96 |
| Feb 23 2018 |
17120 |
512.96 |
| Feb 23 2018 |
23763 |
512.96 |
| Feb 16 2018 |
17065 |
512.96 |
| Feb 16 2018 |
23758 |
512.96 |
| Feb 09 2018 |
17075 |
512.96 |
| Feb 09 2018 |
23491 |
512.96 |
| Feb 02 2018 |
17048 |
512.96 |
| Feb 02 2018 |
23389 |
512.96 |
| Jan 26 2018 |
17093 |
512.96 |
| Jan 26 2018 |
23456 |
512.96 |
| Jan 19 2018 |
17103 |
512.96 |
| Jan 19 2018 |
23460 |
512.96 |
| Jan 12 2018 |
17082 |
512.96 |
| Jan 12 2018 |
23465 |
512.96 |
| Jan 05 2018 |
17110 |
512.96 |
| Jan 05 2018 |
23487 |
512.96 |
| Dec 29 2017 |
17111 |
512.96 |
| Dec 29 2017 |
23487 |
512.96 |
| Dec 22 2017 |
17113 |
512.96 |
| Dec 22 2017 |
23489 |
512.96 |
| Dec 15 2017 |
17101 |
512.96 |
| Dec 15 2017 |
23482 |
512.96 |
| Dec 08 2017 |
17101 |
512.96 |
| Dec 08 2017 |
23482 |
512.96 |
| Dec 01 2017 |
17101 |
512.96 |
| Dec 01 2017 |
23482 |
512.96 |
| Nov 24 2017 |
17101 |
512.96 |
| Nov 24 2017 |
23482 |
512.96 |
| Nov 17 2017 |
17101 |
512.96 |
| Nov 17 2017 |
23483 |
512.96 |
| Nov 10 2017 |
17101 |
512.96 |
| Nov 10 2017 |
23502 |
512.96 |
| Nov 03 2017 |
17102 |
512.96 |
| Nov 03 2017 |
23503 |
512.96 |
| Oct 27 2017 |
17102 |
512.96 |
| Oct 27 2017 |
23535 |
512.96 |
| Oct 20 2017 |
17132 |
512.96 |
| Oct 20 2017 |
23477 |
512.96 |
| Oct 13 2017 |
17132 |
512.96 |
| Oct 13 2017 |
23511 |
512.96 |
| Oct 06 2017 |
17121 |
512.96 |
| Oct 06 2017 |
23499 |
512.96 |
| Sep 29 2017 |
17149 |
512.96 |
| Sep 29 2017 |
23409 |
512.96 |
| Sep 22 2017 |
17145 |
512.96 |
| Sep 22 2017 |
23656 |
512.96 |
| Sep 15 2017 |
17237 |
512.96 |
| Sep 15 2017 |
23727 |
512.96 |
| Sep 08 2017 |
17254 |
512.96 |
| Sep 08 2017 |
23838 |
512.96 |
| Sep 01 2017 |
17502 |
512.96 |
| Sep 01 2017 |
23955 |
512.96 |
| Aug 25 2017 |
17547 |
512.96 |
| Aug 25 2017 |
24319 |
512.96 |
| Aug 18 2017 |
17186 |
508.03 |
| Aug 18 2017 |
23846 |
508.03 |
| Aug 11 2017 |
17125 |
508.03 |
| Aug 11 2017 |
13913 |
467 |
| Aug 11 2017 |
21509 |
487.51 |
| Aug 04 2017 |
17254 |
508.03 |
| Aug 04 2017 |
13998 |
467 |
| Aug 04 2017 |
21713 |
487.51 |
| Jul 28 2017 |
17338 |
508.03 |
| Jul 28 2017 |
14094 |
467 |
| Jul 28 2017 |
21849 |
487.51 |
| Jul 21 2017 |
14158 |
467 |
| Jul 21 2017 |
17442 |
508.03 |
| Jul 21 2017 |
21954 |
487.51 |
| Jul 14 2017 |
17534 |
508.03 |
| Jul 14 2017 |
14257 |
467 |
| Jul 14 2017 |
22009 |
487.51 |
| Jul 07 2017 |
17578 |
508.03 |
| Jul 07 2017 |
14319 |
467 |
| Jul 07 2017 |
22074 |
487.51 |
| Jun 30 2017 |
14337 |
467 |
| Jun 30 2017 |
17684 |
508.03 |
| Jun 30 2017 |
22153 |
487.51 |
| Jun 23 2017 |
14508 |
467 |
| Jun 23 2017 |
18790 |
508.03 |
| Jun 23 2017 |
22309 |
487.51 |
| Jun 16 2017 |
18835 |
508.03 |
| Jun 16 2017 |
14560 |
467 |
| Jun 16 2017 |
22294 |
487.51 |
| Jun 09 2017 |
14444 |
467 |
| Jun 09 2017 |
18925 |
508.03 |
| Jun 09 2017 |
22178 |
487.51 |
| Jun 02 2017 |
14751 |
467 |
| Jun 02 2017 |
18960 |
508.03 |
| Jun 02 2017 |
22462 |
487.51 |
| May 26 2017 |
14766 |
467 |
| May 26 2017 |
19815 |
467 |
| May 19 2017 |
15148 |
467 |
| May 19 2017 |
20048 |
467 |
| May 12 2017 |
15228 |
467 |
| May 12 2017 |
20171 |
467 |
| May 05 2017 |
15248 |
467 |
| May 05 2017 |
20159 |
467 |
| Apr 28 2017 |
15122 |
467 |
| Apr 28 2017 |
19915 |
467 |
| Apr 21 2017 |
15333 |
467 |
| Apr 21 2017 |
20114 |
467 |
| Apr 14 2017 |
15492 |
467 |
| Apr 14 2017 |
20109 |
467 |
| Apr 07 2017 |
15333 |
467 |
| Apr 07 2017 |
19850 |
467 |
| Mar 31 2017 |
15302 |
467 |
| Mar 31 2017 |
20040 |
467 |
| Mar 24 2017 |
15040 |
467 |
| Mar 24 2017 |
19778 |
467 |
| Mar 17 2017 |
15261 |
467 |
| Mar 17 2017 |
19957 |
467 |
| Mar 10 2017 |
15263 |
467 |
| Mar 10 2017 |
20009 |
467 |
| Mar 03 2017 |
15147 |
467 |
| Mar 03 2017 |
19913 |
467 |
| Feb 24 2017 |
15289 |
467 |
| Feb 24 2017 |
19946 |
467 |
| Feb 17 2017 |
15270 |
467 |
| Feb 17 2017 |
19971 |
467 |
| Feb 10 2017 |
15441 |
467 |
| Feb 10 2017 |
20066 |
467 |
| Feb 03 2017 |
15396 |
467 |
| Feb 03 2017 |
20039 |
467 |
| Jan 27 2017 |
15392 |
467 |
| Jan 27 2017 |
20063 |
467 |
| Jan 20 2017 |
15340 |
467 |
| Jan 20 2017 |
20008 |
467 |
| Jan 13 2017 |
15318 |
467 |
| Jan 13 2017 |
19993 |
467 |
| Jan 06 2017 |
15318 |
467 |
| Jan 06 2017 |
19992 |
467 |
| Dec 30 2016 |
15318 |
467 |
| Dec 30 2016 |
19995 |
467 |
| Dec 23 2016 |
15318 |
467 |
| Dec 23 2016 |
19995 |
467 |
| Dec 16 2016 |
15318 |
467 |
| Dec 16 2016 |
19994 |
467 |
| Dec 09 2016 |
15318 |
467 |
| Dec 09 2016 |
19994 |
467 |
| Dec 02 2016 |
15318 |
467 |
| Dec 02 2016 |
19995 |
467 |
| Nov 25 2016 |
15318 |
467 |
| Nov 25 2016 |
19992 |
467 |
| Nov 18 2016 |
15318 |
467 |
| Nov 18 2016 |
19992 |
467 |
| Nov 11 2016 |
15300 |
467 |
| Nov 11 2016 |
19979 |
467 |
| Nov 04 2016 |
15300 |
467 |
| Nov 04 2016 |
19979 |
467 |
| Oct 28 2016 |
15320 |
467 |
| Oct 28 2016 |
19996 |
467 |
| Oct 21 2016 |
15337 |
467 |
| Oct 21 2016 |
20018 |
467 |
| Oct 14 2016 |
15341 |
467 |
| Oct 14 2016 |
20007 |
467 |
| Oct 07 2016 |
15349 |
467 |
| Oct 07 2016 |
20013 |
467 |
| Sep 30 2016 |
15355 |
467 |
| Sep 30 2016 |
20036 |
467 |
| Sep 23 2016 |
15179 |
467 |
| Sep 23 2016 |
19881 |
467 |
| Sep 16 2016 |
15116 |
467 |
| Sep 16 2016 |
19906 |
467 |
| Sep 09 2016 |
15222 |
467 |
| Sep 09 2016 |
19990 |
467 |
| Sep 02 2016 |
15266 |
467 |
| Sep 02 2016 |
20140 |
467 |
| Aug 26 2016 |
15046 |
467 |
| Aug 26 2016 |
19934 |
467 |
| Aug 19 2016 |
15075 |
467 |
| Aug 19 2016 |
19954 |
467 |
| Aug 19 2015 |
10207 |
401.54 |
| Aug 19 2015 |
14819 |
401.54 |
| Aug 12 2015 |
10304 |
401.54 |
| Aug 12 2015 |
14841 |
401.54 |
| Aug 05 2015 |
10290 |
401.54 |
| Aug 05 2015 |
14842 |
401.54 |
| Jul 29 2015 |
10420 |
401.54 |
| Jul 29 2015 |
15023 |
401.54 |
| Jul 22 2015 |
10613 |
403.52 |
| Jul 22 2015 |
15314 |
403.52 |
| Jul 15 2015 |
10710 |
403.52 |
| Jul 15 2015 |
15417 |
403.52 |
| Jul 08 2015 |
10728 |
403.52 |
| Jul 08 2015 |
15527 |
403.52 |
| Jul 01 2015 |
10795 |
403.52 |
| Jul 01 2015 |
15612 |
403.52 |
| Jun 24 2015 |
13140 |
425.21 |
| Jun 24 2015 |
19001 |
425.21 |
| Jun 17 2015 |
13190 |
425.21 |
| Jun 17 2015 |
19090 |
425.21 |
| Jun 10 2015 |
13222 |
425.21 |
| Jun 10 2015 |
19077 |
425.21 |
| Jun 03 2015 |
13241 |
425.21 |
| Jun 03 2015 |
19218 |
425.21 |
| May 27 2015 |
13206 |
425.21 |
| May 27 2015 |
19041 |
425.21 |
| May 20 2015 |
13256 |
425.21 |
| May 20 2015 |
19095 |
425.21 |
| May 13 2015 |
13072 |
423.65 |
| May 13 2015 |
18924 |
423.65 |
| May 06 2015 |
12756 |
423.65 |
| May 06 2015 |
18571 |
423.65 |
| Apr 29 2015 |
12897 |
423.65 |
| Apr 29 2015 |
18850 |
423.65 |
| Apr 22 2015 |
12964 |
423.65 |
| Apr 22 2015 |
18928 |
423.65 |
| Apr 15 2015 |
12895 |
423.65 |
| Apr 15 2015 |
18820 |
423.65 |
| Apr 08 2015 |
13064 |
423.65 |
| Apr 08 2015 |
18911 |
423.65 |
| Apr 01 2015 |
13175 |
423.65 |
| Apr 01 2015 |
19261 |
423.65 |
| Mar 25 2015 |
11646 |
409.55 |
| Mar 25 2015 |
16636 |
409.55 |
| Mar 18 2015 |
11472 |
409.55 |
| Mar 18 2015 |
16273 |
409.55 |
| Mar 11 2015 |
11567 |
409.55 |
| Mar 11 2015 |
16762 |
409.55 |
| Mar 04 2015 |
11720 |
409.55 |
| Mar 04 2015 |
16927 |
409.55 |
| Feb 25 2015 |
11651 |
409.55 |
| Feb 25 2015 |
16950 |
409.55 |
| Feb 18 2015 |
11724 |
409.55 |
| Feb 18 2015 |
17004 |
409.55 |
| Feb 11 2015 |
11758 |
409.55 |
| Feb 11 2015 |
17029 |
409.55 |
| Feb 04 2015 |
11750 |
409.55 |
| Feb 04 2015 |
17042 |
409.55 |
| Jan 28 2015 |
11766 |
409.55 |
| Jan 28 2015 |
17034 |
409.55 |
| Jan 21 2015 |
11770 |
409.55 |
| Jan 21 2015 |
17052 |
409.55 |
| Jan 14 2015 |
11772 |
409.55 |
| Jan 14 2015 |
17077 |
409.55 |
| Jan 07 2015 |
11752 |
409.55 |
| Jan 07 2015 |
17065 |
409.55 |
| Dec 31 2014 |
11753 |
409.55 |
| Dec 31 2014 |
17068 |
409.55 |
| Dec 24 2014 |
11753 |
409.55 |
| Dec 24 2014 |
17068 |
409.55 |
| Dec 17 2014 |
11739 |
409.55 |
| Dec 17 2014 |
17064 |
409.55 |
| Dec 10 2014 |
11739 |
409.55 |
| Dec 10 2014 |
17065 |
409.55 |
| Dec 03 2014 |
11739 |
409.55 |
| Dec 03 2014 |
17066 |
409.55 |
| Nov 26 2014 |
11739 |
409.55 |
| Nov 26 2014 |
17066 |
409.55 |
| Nov 19 2014 |
11739 |
409.55 |
| Nov 19 2014 |
17067 |
409.55 |
| Nov 12 2014 |
11739 |
409.55 |
| Nov 12 2014 |
17067 |
409.55 |
| Nov 05 2014 |
11739 |
409.55 |
| Nov 05 2014 |
17067 |
409.55 |
| Oct 29 2014 |
11739 |
409.55 |
| Oct 29 2014 |
17066 |
409.55 |
| Oct 22 2014 |
11699 |
409.55 |
| Oct 22 2014 |
17084 |
409.55 |
| Oct 15 2014 |
11681 |
409.55 |
| Oct 15 2014 |
17042 |
409.55 |
| Oct 08 2014 |
11665 |
409.55 |
| Oct 08 2014 |
17029 |
409.55 |
| Oct 01 2014 |
11681 |
409.55 |
| Oct 01 2014 |
17051 |
409.55 |
| Sep 24 2014 |
11640 |
409.55 |
| Sep 24 2014 |
17049 |
409.55 |
| Sep 17 2014 |
11706 |
409.55 |
| Sep 17 2014 |
17019 |
409.55 |
| Sep 10 2014 |
11591 |
409.55 |
| Sep 10 2014 |
17027 |
409.55 |
| Sep 03 2014 |
11595 |
409.55 |
| Sep 03 2014 |
17078 |
409.55 |
| Aug 27 2014 |
11693 |
409.55 |
| Aug 27 2014 |
17103 |
409.55 |
| Aug 20 2014 |
12884 |
422.46 |
| Aug 20 2014 |
18954 |
422.46 |
| Aug 13 2014 |
12917 |
422.46 |
| Aug 13 2014 |
19008 |
422.46 |
| Aug 06 2014 |
12947 |
422.46 |
| Aug 06 2014 |
19079 |
422.46 |
| Jul 30 2014 |
12960 |
422.46 |
| Jul 30 2014 |
19219 |
422.46 |
| Jul 23 2014 |
14120 |
435.69 |
| Jul 23 2014 |
20993 |
435.69 |
| Jul 16 2014 |
14117 |
435.69 |
| Jul 16 2014 |
20980 |
435.69 |
| Jul 09 2014 |
14258 |
435.69 |
| Jul 09 2014 |
21019 |
435.69 |
| Jul 02 2014 |
14405 |
435.69 |
| Jul 02 2014 |
21226 |
435.69 |
| Jun 25 2014 |
13765 |
428.21 |
| Jun 25 2014 |
20137 |
428.21 |
| Jun 18 2014 |
13873 |
428.21 |
| Jun 18 2014 |
20154 |
428.21 |
| Jun 11 2014 |
13894 |
428.21 |
| Jun 11 2014 |
20383 |
428.21 |
| Jun 04 2014 |
12874 |
415.23 |
| Jun 04 2014 |
18635 |
415.23 |
| May 28 2014 |
12715 |
413.3 |
| May 28 2014 |
18306 |
413.3 |
| May 21 2014 |
12791 |
413.3 |
| May 21 2014 |
18382 |
413.3 |
| May 14 2014 |
12868 |
413.3 |
| May 14 2014 |
18465 |
413.3 |
| May 07 2014 |
12679 |
413.3 |
| May 07 2014 |
18192 |
413.3 |
| Apr 30 2014 |
13127 |
413.3 |
| Apr 30 2014 |
18662 |
413.3 |
| Apr 23 2014 |
13264 |
413.3 |
| Apr 23 2014 |
18940 |
413.3 |
| Apr 16 2014 |
12033 |
401.75 |
| Apr 16 2014 |
17178 |
401.75 |
| Apr 09 2014 |
12160 |
401.75 |
| Apr 09 2014 |
17467 |
401.75 |
| Apr 02 2014 |
12285 |
401.75 |
| Apr 02 2014 |
17126 |
401.75 |
| Mar 26 2014 |
12701 |
403.28 |
| Mar 26 2014 |
17312 |
403.28 |
| Mar 19 2014 |
12772 |
403.28 |
| Mar 19 2014 |
17319 |
403.28 |
| Mar 12 2014 |
12785 |
403.28 |
| Mar 12 2014 |
17338 |
403.28 |
| Mar 05 2014 |
13228 |
407.69 |
| Mar 05 2014 |
17841 |
407.69 |
| Feb 26 2014 |
13250 |
407.69 |
| Feb 26 2014 |
17849 |
407.69 |
| Feb 19 2014 |
13285 |
407.69 |
| Feb 19 2014 |
17875 |
407.69 |
| Feb 12 2014 |
13290 |
407.69 |
| Feb 12 2014 |
17836 |
407.69 |
| Feb 05 2014 |
13381 |
407.69 |
| Feb 05 2014 |
17899 |
407.69 |
| Jan 29 2014 |
13455 |
407.69 |
| Jan 29 2014 |
17913 |
407.69 |
| Jan 22 2014 |
13430 |
407.69 |
| Jan 22 2014 |
17857 |
407.69 |
| Jan 15 2014 |
13464 |
407.69 |
| Jan 15 2014 |
17888 |
407.69 |
| Jan 08 2014 |
13479 |
407.69 |
| Jan 08 2014 |
17846 |
407.69 |
| Jan 01 2014 |
13482 |
407.69 |
| Jan 01 2014 |
17848 |
407.69 |
| Dec 25 2013 |
13482 |
407.69 |
| Dec 25 2013 |
17853 |
407.69 |
| Dec 18 2013 |
13482 |
407.69 |
| Dec 18 2013 |
17853 |
407.69 |
| Dec 11 2013 |
13482 |
407.69 |
| Dec 11 2013 |
17854 |
407.69 |
| Dec 04 2013 |
13482 |
407.69 |
| Dec 04 2013 |
17855 |
407.69 |
| Nov 27 2013 |
13482 |
407.69 |
| Nov 27 2013 |
17855 |
407.69 |
| Nov 20 2013 |
13482 |
407.69 |
| Nov 20 2013 |
17856 |
407.69 |
| Nov 13 2013 |
13483 |
407.69 |
| Nov 13 2013 |
17856 |
407.69 |
| Nov 06 2013 |
13484 |
407.69 |
| Nov 06 2013 |
17856 |
407.69 |
| Oct 30 2013 |
13482 |
407.69 |
| Oct 30 2013 |
17854 |
407.69 |
| Oct 23 2013 |
13482 |
407.69 |
| Oct 23 2013 |
17851 |
407.69 |
| Oct 16 2013 |
13462 |
407.69 |
| Oct 16 2013 |
17840 |
407.69 |
| Oct 09 2013 |
13459 |
407.69 |
| Oct 09 2013 |
17748 |
407.69 |
| Oct 02 2013 |
13449 |
407.69 |
| Oct 02 2013 |
17785 |
407.69 |
| Sep 25 2013 |
13366 |
407.69 |
| Sep 25 2013 |
17744 |
407.69 |
| Sep 18 2013 |
13309 |
407.69 |
| Sep 18 2013 |
17592 |
407.69 |
| Sep 11 2013 |
13224 |
407.69 |
| Sep 11 2013 |
17478 |
407.69 |
| Sep 04 2013 |
13253 |
407.69 |
| Sep 04 2013 |
17599 |
407.69 |
| Aug 28 2013 |
10844 |
382.97 |
| Aug 28 2013 |
14334 |
382.97 |
| Aug 21 2013 |
10909 |
382.97 |
| Aug 21 2013 |
14417 |
382.97 |
| Aug 14 2013 |
10958 |
382.97 |
| Aug 14 2013 |
14174 |
382.97 |
| Aug 07 2013 |
11120 |
382.97 |
| Aug 07 2013 |
14306 |
382.97 |
| Jul 31 2013 |
11212 |
382.97 |
| Jul 31 2013 |
14427 |
382.97 |
| Jul 24 2013 |
11320 |
382.97 |
| Jul 24 2013 |
14508 |
382.97 |
| Jul 17 2013 |
11372 |
382.97 |
| Jul 17 2013 |
14538 |
382.97 |
| Jul 10 2013 |
11502 |
382.97 |
| Jul 10 2013 |
14702 |
382.97 |
| Jul 03 2013 |
10671 |
373.42 |
| Jul 03 2013 |
13362 |
373.42 |
| Jun 26 2013 |
10900 |
373.42 |
| Jun 26 2013 |
13533 |
373.42 |
| Jun 19 2013 |
11040 |
373.42 |
| Jun 19 2013 |
13534 |
373.42 |
| Jun 12 2013 |
11116 |
373.42 |
| Jun 12 2013 |
13753 |
373.42 |
| Jun 05 2013 |
12224 |
385.98 |
| Jun 05 2013 |
15345 |
385.98 |
| May 29 2013 |
12290 |
385.98 |
| May 29 2013 |
15343 |
385.98 |
| May 22 2013 |
12462 |
385.98 |
| May 22 2013 |
15651 |
385.98 |
| May 15 2013 |
12530 |
385.98 |
| May 15 2013 |
15661 |
385.98 |
| May 08 2013 |
12473 |
385.98 |
| May 08 2013 |
15587 |
385.98 |
| May 01 2013 |
12611 |
385.98 |
| May 01 2013 |
15772 |
385.98 |
| Apr 24 2013 |
12598 |
385.98 |
| Apr 24 2013 |
15750 |
385.98 |
| Apr 17 2013 |
15715 |
415.63 |
| Apr 17 2013 |
19965 |
415.63 |
| Apr 10 2013 |
15469 |
415.63 |
| Apr 10 2013 |
19846 |
415.63 |
| Apr 03 2013 |
15382 |
415.63 |
| Apr 03 2013 |
19793 |
415.63 |
| Mar 27 2013 |
15382 |
415.63 |
| Mar 27 2013 |
19892 |
415.63 |
| Mar 20 2013 |
15136 |
415.63 |
| Mar 20 2013 |
19848 |
415.63 |
| Mar 13 2013 |
19800 |
415.63 |
| Oct 19 2012 |
10654 |
383.02 |
| Oct 19 2012 |
14113 |
383.02 |
| Sep 23 2012 |
10604 |
383.02 |
| Sep 23 2012 |
14049 |
383.02 |
| Aug 31 2012 |
9844 |
377.6 |
| Aug 31 2012 |
13085 |
377.6 |
| Aug 24 2012 |
9745 |
377.6 |
| Aug 24 2012 |
12988 |
377.6 |
| Aug 10 2012 |
9489 |
377.6 |
| Aug 10 2012 |
12761 |
377.6 |
| Aug 03 2012 |
9352 |
377.6 |
| Aug 03 2012 |
12618 |
377.6 |
| Jul 27 2012 |
9087 |
377.6 |
| Jul 27 2012 |
12394 |
377.6 |
| May 04 2012 |
5767 |
369.19 |
| May 04 2012 |
10232 |
369.19 |
| Apr 27 2012 |
5656 |
369.19 |
| Apr 27 2012 |
10034 |
369.19 |
| Apr 13 2012 |
5045 |
369.19 |
| Apr 13 2012 |
9432 |
369.19 |
| Apr 06 2012 |
4739 |
369.19 |
| Apr 06 2012 |
9217 |
369.19 |
| Mar 27 2012 |
4595 |
369.19 |
| Mar 27 2012 |
9047 |
369.19 |
| Sep 23 2011 |
5660 |
369.19 |
| Sep 23 2011 |
7834 |
369.19 |
| Sep 16 2011 |
5622 |
369.19 |
| Sep 16 2011 |
7820 |
369.19 |
| Sep 10 2011 |
5489 |
369.19 |
| Sep 10 2011 |
7657 |
369.19 |
| Sep 02 2011 |
5473 |
369.19 |
| Sep 02 2011 |
7575 |
369.19 |
| Aug 26 2011 |
5474 |
369.19 |
| Aug 26 2011 |
7570 |
369.19 |
| Aug 19 2011 |
5255 |
369.19 |
| Aug 19 2011 |
6936 |
369.19 |
| Aug 12 2011 |
5129 |
369.19 |
| Aug 12 2011 |
6850 |
369.19 |
| Aug 05 2011 |
5082 |
369.19 |
| Aug 05 2011 |
6756 |
369.19 |
| Jul 29 2011 |
5041 |
369.19 |
| Jul 29 2011 |
6701 |
369.19 |
| Jul 22 2011 |
4724 |
369.19 |
| Jul 22 2011 |
6391 |
369.19 |
| Jul 15 2011 |
4502 |
369.19 |
| Jul 15 2011 |
6150 |
369.19 |
| May 06 2011 |
2098 |
345.89 |
| May 06 2011 |
3714 |
345.89 |
| Apr 22 2011 |
2394 |
345.89 |
| Apr 22 2011 |
3979 |
345.89 |
| Apr 01 2011 |
2938 |
345.89 |
| Apr 01 2011 |
4144 |
345.89 |
| Oct 15 2010 |
3978 |
344.91 |
| Oct 15 2010 |
5267 |
344.91 |
| Aug 15 2010 |
3857 |
344.91 |
| Aug 15 2010 |
5144 |
344.91 |
| Aug 01 2010 |
3573 |
344.91 |
| Aug 01 2010 |
4910 |
344.91 |
| Jul 15 2010 |
3388 |
344.91 |
| Jul 15 2010 |
4570 |
344.91 |
| Jul 01 2010 |
3842 |
355.97 |
| Jul 01 2010 |
5215 |
355.97 |
| Jun 15 2010 |
3617 |
355.97 |
| Jun 15 2010 |
4960 |
355.97 |
| Jun 01 2010 |
3028 |
350.83 |
| Jun 01 2010 |
4454 |
350.83 |
| May 15 2010 |
2853 |
350.83 |
| May 15 2010 |
4182 |
350.83 |
| Apr 30 2010 |
2661 |
350.83 |
| Apr 30 2010 |
4015 |
350.83 |
| Apr 15 2010 |
2322 |
350.83 |
| Apr 15 2010 |
3836 |
350.83 |
| Apr 02 2010 |
1958 |
350.83 |
| Apr 02 2010 |
3344 |
350.83 |
| Aug 30 2009 |
1492 |
350.83 |
| Aug 30 2009 |
2174 |
350.83 |
| Aug 15 2009 |
1497 |
350.83 |
| Aug 15 2009 |
2178 |
350.83 |
| Aug 01 2009 |
1518 |
350.83 |
| Aug 01 2009 |
2170 |
350.83 |
| Jul 15 2009 |
1535 |
363.02 |
| Jul 15 2009 |
1523 |
350.83 |
| Jul 15 2009 |
2199 |
353.27 |
| Jul 01 2009 |
1185 |
334.12 |
| Jul 01 2009 |
1238 |
363.02 |
| Jul 01 2009 |
1875 |
343.75 |
| Jun 15 2009 |
1256 |
363.02 |
| Jun 15 2009 |
1227 |
340.75 |
| Jun 15 2009 |
1871 |
345.2 |
| Jun 01 2009 |
1150 |
347.38 |
| Jun 01 2009 |
1191 |
363.02 |
| Jun 01 2009 |
1862 |
352.59 |
| May 15 2009 |
1201 |
353.36 |
| May 15 2009 |
1164 |
363.02 |
| May 15 2009 |
1941 |
355.77 |
| May 01 2009 |
1009 |
363.02 |
| May 01 2009 |
1189 |
353.36 |
| May 01 2009 |
1762 |
355.77 |
| Apr 15 2009 |
1203 |
353.36 |
| Apr 15 2009 |
1342 |
397.34 |
| Apr 15 2009 |
1921 |
372.1 |
| Apr 01 2009 |
1339 |
397.34 |
| Apr 01 2009 |
1206 |
353.36 |
| Apr 01 2009 |
1913 |
372.1 |
| Oct 14 2008 |
1034 |
353.36 |
| Oct 14 2008 |
1295 |
397.34 |
| Oct 14 2008 |
1755 |
372.1 |
| Jul 13 2008 |
1505 |
377.81 |
