May 13 2015 |
17789 |
462.51 |
May 13 2015 |
24954 |
462.51 |
May 06 2015 |
17609 |
462.51 |
May 06 2015 |
24541 |
462.51 |
Apr 29 2015 |
17816 |
462.51 |
Apr 29 2015 |
24748 |
462.51 |
Apr 22 2015 |
17905 |
462.51 |
Apr 22 2015 |
24857 |
462.51 |
Apr 15 2015 |
17600 |
462.51 |
Apr 15 2015 |
24594 |
462.51 |
Apr 08 2015 |
17646 |
462.51 |
Apr 08 2015 |
24697 |
462.51 |
Apr 01 2015 |
17752 |
462.51 |
Apr 01 2015 |
25131 |
462.51 |
Mar 25 2015 |
17237 |
462.51 |
Mar 25 2015 |
24413 |
462.51 |
Mar 18 2015 |
16600 |
462.51 |
Mar 18 2015 |
23716 |
462.51 |
Mar 11 2015 |
16956 |
462.51 |
Mar 11 2015 |
24391 |
462.51 |
Mar 04 2015 |
17216 |
462.51 |
Mar 04 2015 |
24673 |
462.51 |
Feb 25 2015 |
17251 |
462.51 |
Feb 25 2015 |
24674 |
462.51 |
Feb 18 2015 |
17386 |
462.51 |
Feb 18 2015 |
24774 |
462.51 |
Feb 11 2015 |
17390 |
462.51 |
Feb 11 2015 |
24776 |
462.51 |
Feb 04 2015 |
17439 |
462.51 |
Feb 04 2015 |
24802 |
462.51 |
Jan 28 2015 |
17385 |
462.51 |
Jan 28 2015 |
24814 |
462.51 |
Jan 21 2015 |
17397 |
462.51 |
Jan 21 2015 |
24841 |
462.51 |
Jan 14 2015 |
17411 |
462.51 |
Jan 14 2015 |
24840 |
462.51 |
Jan 07 2015 |
17411 |
462.51 |
Jan 07 2015 |
24815 |
462.51 |
Dec 31 2014 |
17411 |
462.51 |
Dec 31 2014 |
24827 |
462.51 |
Dec 24 2014 |
17411 |
462.51 |
Dec 24 2014 |
24827 |
462.51 |
Dec 17 2014 |
17411 |
462.51 |
Dec 17 2014 |
24820 |
462.51 |
Dec 10 2014 |
17411 |
462.51 |
Dec 10 2014 |
24820 |
462.51 |
Dec 03 2014 |
17411 |
462.51 |
Dec 03 2014 |
24820 |
462.51 |
Nov 26 2014 |
17411 |
462.51 |
Nov 26 2014 |
24820 |
462.51 |
Nov 19 2014 |
17411 |
462.51 |
Nov 19 2014 |
24820 |
462.51 |
Nov 12 2014 |
17411 |
462.51 |
Nov 12 2014 |
24820 |
462.51 |
Nov 05 2014 |
17411 |
462.51 |
Nov 05 2014 |
24821 |
462.51 |
Oct 29 2014 |
17406 |
462.51 |
Oct 29 2014 |
24817 |
462.51 |
Oct 22 2014 |
17363 |
462.51 |
Oct 22 2014 |
24820 |
462.51 |
Oct 15 2014 |
17269 |
462.51 |
Oct 15 2014 |
24743 |
462.51 |
Oct 08 2014 |
17282 |
462.51 |
Oct 08 2014 |
24727 |
462.51 |
Oct 01 2014 |
17289 |
462.51 |
Oct 01 2014 |
24770 |
462.51 |
Sep 24 2014 |
17397 |
462.51 |
Sep 24 2014 |
24801 |
462.51 |
Sep 17 2014 |
17234 |
462.51 |
Sep 17 2014 |
24739 |
462.51 |
Sep 10 2014 |
17244 |
462.51 |
Sep 10 2014 |
24764 |
462.51 |
Sep 03 2014 |
17287 |
462.51 |
Sep 03 2014 |
24839 |
462.51 |
Aug 27 2014 |
17172 |
462.51 |
Aug 27 2014 |
24893 |
462.51 |
Aug 20 2014 |
17198 |
462.51 |
Aug 20 2014 |
24928 |
462.51 |
Aug 13 2014 |
17129 |
462.51 |
Aug 13 2014 |
24966 |
462.51 |
Aug 06 2014 |
17300 |
462.51 |
Aug 06 2014 |
25080 |
462.51 |
Jul 30 2014 |
17352 |
462.51 |
Jul 30 2014 |
25253 |
462.51 |
Jul 23 2014 |
17180 |
462.51 |
Jul 23 2014 |
25020 |
462.51 |
Jul 16 2014 |
17362 |
462.51 |
Jul 16 2014 |
25000 |
462.51 |
Jul 09 2014 |
17452 |
462.51 |
Jul 09 2014 |
25019 |
462.51 |
Jul 02 2014 |
17543 |
462.51 |
Jul 02 2014 |
25243 |
462.51 |
Jun 25 2014 |
13578 |
426.28 |
Jun 25 2014 |
17656 |
462.51 |
Jun 25 2014 |
21702 |
438.35 |
Jun 18 2014 |
13683 |
426.28 |
Jun 18 2014 |
17710 |
462.51 |
Jun 18 2014 |
21706 |
438.35 |
Jun 11 2014 |
17597 |
462.51 |
Jun 11 2014 |
13700 |
426.28 |
Jun 11 2014 |
21926 |
438.35 |
Jun 04 2014 |
13982 |
426.28 |
Jun 04 2014 |
17743 |
462.51 |
Jun 04 2014 |
22091 |
438.35 |
May 28 2014 |
10308 |
388.45 |
May 28 2014 |
17609 |
462.51 |
May 28 2014 |
17451 |
406.97 |
May 21 2014 |
17643 |
462.51 |
May 21 2014 |
10394 |
388.45 |
May 21 2014 |
17504 |
406.97 |
May 14 2014 |
10491 |
388.45 |
May 14 2014 |
14916 |
388.45 |
May 07 2014 |
10343 |
388.45 |
May 07 2014 |
14706 |
388.45 |
Apr 30 2014 |
17451 |
458.91 |
Apr 30 2014 |
10724 |
388.45 |
Apr 30 2014 |
17627 |
406.07 |
Apr 23 2014 |
17780 |
458.91 |
Apr 23 2014 |
10815 |
388.45 |
Apr 23 2014 |
17882 |
406.07 |
Apr 16 2014 |
10744 |
388.45 |
Apr 16 2014 |
17755 |
458.91 |
Apr 16 2014 |
17775 |
406.07 |
Apr 09 2014 |
10834 |
388.45 |
Apr 09 2014 |
18368 |
458.91 |
Apr 09 2014 |
18056 |
406.07 |
Apr 02 2014 |
20880 |
481.57 |
Apr 02 2014 |
10929 |
388.45 |
Apr 02 2014 |
20691 |
425.7 |
Mar 26 2014 |
11169 |
388.45 |
Mar 26 2014 |
20445 |
481.57 |
Mar 26 2014 |
20655 |
425.7 |
Mar 19 2014 |
11242 |
388.45 |
Mar 19 2014 |
20374 |
481.57 |
Mar 19 2014 |
20633 |
425.7 |
Mar 12 2014 |
11262 |
388.45 |
Mar 12 2014 |
20395 |
481.57 |
Mar 12 2014 |
20688 |
425.7 |
Mar 05 2014 |
20049 |
481.57 |
Mar 05 2014 |
11284 |
388.45 |
Mar 05 2014 |
20586 |
425.7 |
Feb 26 2014 |
11305 |
388.45 |
Feb 26 2014 |
19921 |
481.57 |
Feb 26 2014 |
20595 |
425.7 |
Feb 19 2014 |
11327 |
388.45 |
Feb 19 2014 |
19998 |
481.57 |
Feb 19 2014 |
20638 |
425.7 |
Feb 12 2014 |
19974 |
481.57 |
Feb 12 2014 |
11338 |
388.45 |
Feb 12 2014 |
20587 |
425.7 |
Feb 05 2014 |
11427 |
388.45 |
Feb 05 2014 |
20001 |
481.57 |
Feb 05 2014 |
20669 |
425.7 |
Jan 29 2014 |
11499 |
388.45 |
Jan 29 2014 |
19889 |
481.57 |
Jan 29 2014 |
20689 |
425.7 |
Jan 22 2014 |
11475 |
388.45 |
Jan 22 2014 |
19788 |
481.57 |
Jan 22 2014 |
20615 |
425.7 |
Jan 15 2014 |
11516 |
388.45 |
Jan 15 2014 |
19802 |
481.57 |
Jan 15 2014 |
20648 |
425.7 |
Jan 08 2014 |
11535 |
388.45 |
Jan 08 2014 |
19667 |
481.57 |
Jan 08 2014 |
20588 |
425.7 |
Jan 01 2014 |
11537 |
388.45 |
Jan 01 2014 |
19667 |
481.57 |
Jan 01 2014 |
20589 |
425.7 |
Dec 25 2013 |
19667 |
481.57 |
Dec 25 2013 |
11537 |
388.45 |
Dec 25 2013 |
20597 |
425.7 |
Dec 18 2013 |
11537 |
388.45 |
Dec 18 2013 |
19667 |
481.57 |
Dec 18 2013 |
20597 |
425.7 |
Dec 11 2013 |
11537 |
388.45 |
Dec 11 2013 |
19668 |
481.57 |
Dec 11 2013 |
20598 |
425.7 |
Dec 04 2013 |
19669 |
481.57 |
Dec 04 2013 |
11537 |
388.45 |
Dec 04 2013 |
20599 |
425.7 |
Nov 27 2013 |
19669 |
481.57 |
Nov 27 2013 |
11537 |
388.45 |
Nov 27 2013 |
20599 |
425.7 |
Nov 20 2013 |
11537 |
388.45 |
Nov 20 2013 |
19669 |
481.57 |
Nov 20 2013 |
20600 |
425.7 |
Nov 13 2013 |
19670 |
481.57 |
Nov 13 2013 |
11537 |
388.45 |
Nov 13 2013 |
20600 |
425.7 |
Nov 06 2013 |
19670 |
481.57 |
Nov 06 2013 |
11538 |
388.45 |
Nov 06 2013 |
20600 |
425.7 |
Oct 30 2013 |
11537 |
388.45 |
Oct 30 2013 |
19670 |
481.57 |
Oct 30 2013 |
20598 |
425.7 |
Oct 23 2013 |
11537 |
388.45 |
Oct 23 2013 |
19660 |
481.57 |
Oct 23 2013 |
20595 |
425.7 |
Oct 16 2013 |
19675 |
481.57 |
Oct 16 2013 |
11519 |
388.45 |
Oct 16 2013 |
20597 |
425.7 |
Oct 09 2013 |
11521 |
388.45 |
Oct 09 2013 |
19432 |
481.57 |
Oct 09 2013 |
20452 |
425.7 |
Oct 02 2013 |
11508 |
388.45 |
Oct 02 2013 |
19485 |
481.57 |
Oct 02 2013 |
20476 |
425.7 |
Sep 25 2013 |
11440 |
388.45 |
Sep 25 2013 |
19472 |
481.57 |
Sep 25 2013 |
20420 |
425.7 |
Sep 18 2013 |
19302 |
481.57 |
Sep 18 2013 |
11398 |
388.45 |
Sep 18 2013 |
20238 |
425.7 |
Sep 11 2013 |
11352 |
388.45 |
Sep 11 2013 |
19249 |
481.57 |
Sep 11 2013 |
20116 |
425.7 |
Sep 04 2013 |
11368 |
388.45 |
Sep 04 2013 |
19440 |
481.57 |
Sep 04 2013 |
20241 |
425.7 |
Aug 28 2013 |
19350 |
481.57 |
Aug 28 2013 |
11366 |
388.45 |
Aug 28 2013 |
20187 |
425.7 |
Aug 21 2013 |
11430 |
388.45 |
Aug 21 2013 |
19473 |
481.57 |
Aug 21 2013 |
20317 |
425.7 |
Aug 14 2013 |
11469 |
388.45 |
Aug 14 2013 |
19512 |
481.57 |
Aug 14 2013 |
20074 |
425.7 |
Aug 07 2013 |
11646 |
388.45 |
Aug 07 2013 |
19499 |
481.57 |
Aug 07 2013 |
20282 |
425.7 |
Jul 31 2013 |
11693 |
387.96 |
Jul 31 2013 |
19835 |
481.57 |
Jul 31 2013 |
17076 |
402.15 |
Jul 24 2013 |
11811 |
387.96 |
Jul 24 2013 |
19718 |
481.57 |
Jul 24 2013 |
17191 |
402.15 |
Jul 17 2013 |
11862 |
387.96 |
Jul 17 2013 |
19780 |
481.57 |
Jul 17 2013 |
17239 |
402.15 |
Jul 10 2013 |
17482 |
456.91 |
Jul 10 2013 |
12006 |
387.96 |
Jul 10 2013 |
4639 |
357.22 |
Jul 10 2013 |
12566 |
367.2 |
Jul 03 2013 |
16952 |
433.55 |
Jul 03 2013 |
7246 |
411.08 |
Jul 03 2013 |
15753 |
441.06 |
Jul 03 2013 |
16012 |
392.56 |
Jun 26 2013 |
7124 |
411.08 |
Jun 26 2013 |
12210 |
386.46 |
Jun 26 2013 |
15715 |
441.06 |
Jun 26 2013 |
16196 |
392.56 |
Jun 19 2013 |
15888 |
441.06 |
Jun 19 2013 |
6927 |
411.08 |
Jun 19 2013 |
15254 |
413.81 |
Jun 19 2013 |
16169 |
392.56 |
Jun 12 2013 |
15956 |
441.06 |
Jun 12 2013 |
15324 |
413.81 |
Jun 12 2013 |
7175 |
411.08 |
Jun 12 2013 |
16371 |
392.56 |
Jun 05 2013 |
6860 |
411.08 |
Jun 05 2013 |
15138 |
413.81 |
Jun 05 2013 |
15875 |
441.06 |
Jun 05 2013 |
16251 |
392.56 |
May 29 2013 |
15139 |
435.12 |
May 29 2013 |
15168 |
413.81 |
May 29 2013 |
6826 |
411.08 |
May 29 2013 |
16255 |
392.56 |
May 22 2013 |
15430 |
435.12 |
May 22 2013 |
6857 |
411.08 |
May 22 2013 |
15406 |
413.81 |
May 22 2013 |
16556 |
392.56 |
May 15 2013 |
15476 |
413.81 |
May 15 2013 |
6733 |
411.08 |
May 15 2013 |
18297 |
462.4 |
May 15 2013 |
16564 |
392.56 |
May 08 2013 |
15416 |
413.81 |
May 08 2013 |
6494 |
411.08 |
May 08 2013 |
18295 |
462.4 |
May 08 2013 |
16493 |
392.56 |
May 01 2013 |
18638 |
462.4 |
May 01 2013 |
15537 |
413.81 |
May 01 2013 |
6605 |
411.08 |
May 01 2013 |
16686 |
392.56 |
Apr 24 2013 |
15534 |
413.81 |
Apr 24 2013 |
6538 |
411.08 |
Apr 24 2013 |
18113 |
462.4 |
Apr 24 2013 |
16641 |
392.56 |
Apr 17 2013 |
6681 |
411.08 |
Apr 17 2013 |
15528 |
413.81 |
Apr 17 2013 |
18190 |
462.4 |
Apr 17 2013 |
16676 |
392.56 |
Apr 10 2013 |
15283 |
413.81 |
Apr 10 2013 |
6655 |
411.08 |
Apr 10 2013 |
18460 |
465.06 |
Apr 10 2013 |
16581 |
392.56 |
Apr 03 2013 |
18411 |
465.06 |
Apr 03 2013 |
6613 |
411.08 |
Apr 03 2013 |
15201 |
413.81 |
Apr 03 2013 |
16556 |
392.56 |
Mar 27 2013 |
6729 |
411.08 |
Mar 27 2013 |
15210 |
413.81 |
Mar 27 2013 |
18777 |
465.06 |
Mar 27 2013 |
16654 |
392.56 |
Mar 20 2013 |
6300 |
411.08 |
Mar 20 2013 |
14973 |
413.81 |
Mar 20 2013 |
18669 |
465.06 |
Mar 20 2013 |
16597 |
392.56 |
Mar 13 2013 |
12674 |
448.46 |
Mar 13 2013 |
4822 |
411.08 |
Mar 13 2013 |
16589 |
392.56 |
Oct 19 2012 |
13430 |
413.81 |
Oct 19 2012 |
5988 |
411.08 |
Oct 19 2012 |
17391 |
465.06 |
Oct 19 2012 |
21727 |
435.58 |
Sep 23 2012 |
17133 |
465.06 |
Sep 23 2012 |
5910 |
411.08 |
Sep 23 2012 |
13369 |
413.81 |
Sep 23 2012 |
21541 |
435.58 |
Aug 31 2012 |
5536 |
411.08 |
Aug 31 2012 |
13033 |
413.81 |
Aug 31 2012 |
16408 |
465.06 |
Aug 31 2012 |
21081 |
435.58 |
Aug 24 2012 |
16224 |
465.06 |
Aug 24 2012 |
5469 |
411.08 |
Aug 24 2012 |
12871 |
413.81 |
Aug 24 2012 |
20911 |
435.58 |
Aug 10 2012 |
3462 |
357.22 |
Aug 10 2012 |
12454 |
413.81 |
Aug 10 2012 |
16926 |
482.94 |
Aug 10 2012 |
21457 |
443.03 |
Aug 03 2012 |
16555 |
482.94 |
Aug 03 2012 |
3359 |
357.22 |
Aug 03 2012 |
14503 |
441.15 |
Aug 03 2012 |
23199 |
457.17 |
Jul 27 2012 |
17721 |
508.06 |
Jul 27 2012 |
14058 |
441.15 |
Jul 27 2012 |
26645 |
491.33 |
Jul 06 2012 |
13345 |
441.15 |
Jul 06 2012 |
16883 |
508.06 |
Jul 06 2012 |
25815 |
491.33 |
Jun 22 2012 |
16577 |
508.06 |
Jun 22 2012 |
26443 |
508.06 |
Jun 15 2012 |
16370 |
508.06 |
Jun 15 2012 |
26768 |
508.06 |
Jun 08 2012 |
16074 |
508.06 |
Jun 08 2012 |
26532 |
508.06 |
Jun 01 2012 |
16016 |
508.06 |
Jun 01 2012 |
26164 |
508.06 |
May 25 2012 |
14960 |
508.06 |
May 25 2012 |
24417 |
508.06 |
May 18 2012 |
10310 |
454.82 |
May 18 2012 |
13705 |
478.52 |
May 18 2012 |
21510 |
472.6 |
May 11 2012 |
10184 |
454.82 |
May 11 2012 |
13290 |
478.52 |
May 11 2012 |
21429 |
472.6 |
May 04 2012 |
12314 |
478.52 |
May 04 2012 |
9783 |
454.82 |
May 04 2012 |
4849 |
414.73 |
May 04 2012 |
19747 |
461.02 |
Apr 27 2012 |
4324 |
414.73 |
Apr 27 2012 |
9475 |
454.82 |
Apr 27 2012 |
10916 |
478.52 |
Apr 27 2012 |
19126 |
461.02 |
Apr 13 2012 |
8243 |
470.08 |
Apr 13 2012 |
7814 |
439.91 |
Apr 13 2012 |
3676 |
414.73 |
Apr 13 2012 |
16101 |
443.84 |
Apr 06 2012 |
7428 |
470.08 |
Apr 06 2012 |
7359 |
439.91 |
Apr 06 2012 |
3378 |
414.73 |
Apr 06 2012 |
15702 |
443.84 |
Mar 27 2012 |
7286 |
470.08 |
Mar 27 2012 |
7081 |
439.91 |
Mar 27 2012 |
3576 |
414.73 |
Mar 27 2012 |
15416 |
443.84 |
Sep 23 2011 |
10147 |
464.74 |
Sep 23 2011 |
11653 |
503.72 |
Sep 23 2011 |
14330 |
458.27 |
Sep 16 2011 |
10084 |
464.74 |
Sep 16 2011 |
11629 |
503.72 |
Sep 16 2011 |
14297 |
458.27 |
Sep 10 2011 |
9880 |
464.74 |
Sep 10 2011 |
11385 |
503.72 |
Sep 10 2011 |
14002 |
458.27 |
Sep 02 2011 |
11217 |
503.72 |
Sep 02 2011 |
9824 |
464.74 |
Sep 02 2011 |
13876 |
458.27 |
Aug 26 2011 |
9819 |
464.74 |
Aug 26 2011 |
11183 |
503.72 |
Aug 26 2011 |
13861 |
458.27 |
Aug 19 2011 |
10947 |
503.72 |
Aug 19 2011 |
9445 |
464.74 |
Aug 19 2011 |
12985 |
458.27 |
Aug 12 2011 |
9221 |
464.74 |
Aug 12 2011 |
10887 |
503.72 |
Aug 12 2011 |
12819 |
458.27 |
Aug 05 2011 |
10848 |
503.72 |
Aug 05 2011 |
9085 |
464.74 |
Aug 05 2011 |
12696 |
458.27 |
Jul 29 2011 |
8995 |
464.74 |
Jul 29 2011 |
10763 |
503.72 |
Jul 29 2011 |
12568 |
458.27 |
Jul 22 2011 |
10617 |
514.07 |
Jul 22 2011 |
8485 |
467.22 |
Jul 22 2011 |
13376 |
480.97 |
Jul 15 2011 |
8025 |
467.22 |
Jul 15 2011 |
10107 |
514.07 |
Jul 15 2011 |
12751 |
480.97 |
Jul 08 2011 |
9669 |
514.07 |
Jul 08 2011 |
7167 |
467.22 |
Jul 08 2011 |
12611 |
492.85 |
Jul 01 2011 |
7974 |
521.45 |
Jul 01 2011 |
5190 |
467.22 |
Jul 01 2011 |
10192 |
494.04 |
Jun 17 2011 |
7600 |
521.45 |
Jun 17 2011 |
5303 |
501.99 |
Jun 17 2011 |
10419 |
514.53 |
Jun 10 2011 |
7355 |
521.45 |
Jun 10 2011 |
5627 |
501.99 |
Jun 10 2011 |
10540 |
514.53 |
Jun 03 2011 |
7095 |
535.04 |
Jun 03 2011 |
5905 |
565.24 |
Jun 03 2011 |
10618 |
542.59 |
May 29 2011 |
7139 |
546.04 |
May 29 2011 |
5791 |
565.24 |
May 29 2011 |
10837 |
552.44 |
May 06 2011 |
6981 |
546.04 |
May 06 2011 |
10264 |
546.04 |
Apr 22 2011 |
7382 |
555.43 |
Apr 22 2011 |
10969 |
555.43 |