| May 01 2013 |
16941 |
446.29 |
| May 01 2013 |
24757 |
446.29 |
| Apr 24 2013 |
16485 |
446.29 |
| Apr 24 2013 |
24633 |
446.29 |
| Apr 17 2013 |
15278 |
433.99 |
| Apr 17 2013 |
22749 |
433.99 |
| Apr 10 2013 |
18108 |
461.83 |
| Apr 10 2013 |
26987 |
461.83 |
| Apr 03 2013 |
18072 |
461.83 |
| Apr 03 2013 |
26896 |
461.83 |
| Mar 27 2013 |
18432 |
461.83 |
| Mar 27 2013 |
26997 |
461.83 |
| Mar 20 2013 |
18334 |
461.83 |
| Mar 20 2013 |
27209 |
463.76 |
| Mar 13 2013 |
24166 |
444.21 |
| Oct 19 2012 |
17094 |
461.83 |
| Oct 19 2012 |
23146 |
444.21 |
| Sep 23 2012 |
16848 |
461.83 |
| Sep 23 2012 |
22943 |
444.21 |
| Aug 31 2012 |
16147 |
461.83 |
| Aug 31 2012 |
22409 |
444.21 |
| Aug 24 2012 |
15962 |
461.83 |
| Aug 24 2012 |
22220 |
444.21 |
| Aug 10 2012 |
15434 |
461.83 |
| Aug 10 2012 |
21632 |
444.21 |
| Aug 03 2012 |
15112 |
461.83 |
| Aug 03 2012 |
21353 |
444.21 |
| Jul 27 2012 |
14935 |
461.83 |
| Jul 27 2012 |
20948 |
444.21 |
| Jul 06 2012 |
14295 |
461.83 |
| Jul 06 2012 |
20351 |
444.21 |
| Jun 22 2012 |
14036 |
461.83 |
| Jun 22 2012 |
19541 |
444.21 |
| Jun 15 2012 |
13873 |
461.83 |
| Jun 15 2012 |
19965 |
444.21 |
| Jun 08 2012 |
13617 |
461.83 |
| Jun 08 2012 |
19797 |
444.21 |
| Jun 01 2012 |
13565 |
461.83 |
| Jun 01 2012 |
19550 |
444.21 |
| May 25 2012 |
12693 |
461.83 |
| May 25 2012 |
18264 |
444.21 |
| May 18 2012 |
12772 |
461.83 |
| May 18 2012 |
18480 |
444.21 |
| May 11 2012 |
11188 |
478.81 |
| May 11 2012 |
12404 |
461.83 |
| May 11 2012 |
19497 |
454.08 |
| May 04 2012 |
11877 |
469.6 |
| May 04 2012 |
10718 |
478.81 |
| May 04 2012 |
5152 |
426.72 |
| May 04 2012 |
18489 |
449.19 |
| Apr 27 2012 |
4584 |
426.72 |
| Apr 27 2012 |
10369 |
478.81 |
| Apr 27 2012 |
10545 |
469.6 |
| Apr 27 2012 |
17908 |
449.19 |
| Apr 13 2012 |
9146 |
478.81 |
| Apr 13 2012 |
3866 |
426.72 |
| Apr 13 2012 |
15283 |
435.28 |
| Apr 06 2012 |
8590 |
478.81 |
| Apr 06 2012 |
3538 |
426.72 |
| Apr 06 2012 |
14899 |
435.28 |
| Mar 27 2012 |
8243 |
478.81 |
| Mar 27 2012 |
3754 |
426.72 |
| Mar 27 2012 |
14602 |
435.28 |
| Sep 23 2011 |
10300 |
468.36 |
| Sep 23 2011 |
10952 |
484 |
| Sep 23 2011 |
14969 |
467.49 |
| Sep 16 2011 |
10237 |
468.36 |
| Sep 16 2011 |
10932 |
484 |
| Sep 16 2011 |
14933 |
467.49 |
| Sep 10 2011 |
10031 |
468.36 |
| Sep 10 2011 |
10714 |
484 |
| Sep 10 2011 |
14622 |
467.49 |
| Sep 02 2011 |
10553 |
484 |
| Sep 02 2011 |
9966 |
468.36 |
| Sep 02 2011 |
14495 |
467.49 |
| Aug 26 2011 |
9961 |
468.36 |
| Aug 26 2011 |
10524 |
484 |
| Aug 26 2011 |
14481 |
467.49 |
| Aug 19 2011 |
10305 |
484 |
| Aug 19 2011 |
9580 |
468.36 |
| Aug 19 2011 |
13585 |
467.49 |
| Aug 12 2011 |
9359 |
468.36 |
| Aug 12 2011 |
10251 |
484 |
| Aug 12 2011 |
13413 |
467.49 |
| Aug 05 2011 |
10205 |
484 |
| Aug 05 2011 |
9221 |
468.36 |
| Aug 05 2011 |
13288 |
467.49 |
| Jul 29 2011 |
9123 |
468.36 |
| Jul 29 2011 |
10127 |
484 |
| Jul 29 2011 |
13164 |
467.49 |
| Jul 22 2011 |
9704 |
484 |
| Jul 22 2011 |
8518 |
468.36 |
| Jul 22 2011 |
12603 |
467.49 |
| Jul 15 2011 |
8057 |
468.36 |
| Jul 15 2011 |
9220 |
484 |
| Jul 15 2011 |
12031 |
467.49 |
| Jul 08 2011 |
8810 |
484 |
| Jul 08 2011 |
7040 |
463.13 |
| Jul 08 2011 |
11872 |
478.04 |
| Jul 01 2011 |
7097 |
484 |
| Jul 01 2011 |
5101 |
463.13 |
| Jul 01 2011 |
9533 |
478.04 |
| Jun 17 2011 |
6773 |
484 |
| Jun 17 2011 |
4659 |
463.13 |
| Jun 17 2011 |
9182 |
478.04 |
| Jun 10 2011 |
6540 |
484 |
| Jun 10 2011 |
4973 |
463.13 |
| Jun 10 2011 |
9297 |
478.04 |
| Jun 03 2011 |
6090 |
484 |
| Jun 03 2011 |
4572 |
463.13 |
| Jun 03 2011 |
8722 |
478.04 |
| May 29 2011 |
5798 |
473.82 |
| May 29 2011 |
4490 |
463.13 |
| May 29 2011 |
8518 |
471.88 |
| May 06 2011 |
5985 |
486.25 |
| May 06 2011 |
8758 |
486.25 |
| Apr 22 2011 |
6067 |
476.57 |
| Apr 22 2011 |
8934 |
476.57 |
