| Jun 02 2017 |
24637 |
635.01 |
| Jun 02 2017 |
33256 |
635.01 |
| May 26 2017 |
24895 |
635.01 |
| May 26 2017 |
33449 |
635.01 |
| May 19 2017 |
24934 |
635.01 |
| May 19 2017 |
33950 |
635.01 |
| May 12 2017 |
24860 |
620.72 |
| May 12 2017 |
33752 |
620.72 |
| May 05 2017 |
24743 |
620.72 |
| May 05 2017 |
33675 |
620.72 |
| Apr 28 2017 |
24447 |
620.72 |
| Apr 28 2017 |
33257 |
620.72 |
| Apr 21 2017 |
24804 |
620.72 |
| Apr 21 2017 |
33684 |
620.72 |
| Apr 14 2017 |
24791 |
620.72 |
| Apr 14 2017 |
33663 |
620.72 |
| Apr 07 2017 |
25012 |
620.72 |
| Apr 07 2017 |
33339 |
620.72 |
| Mar 31 2017 |
25394 |
620.72 |
| Mar 31 2017 |
33549 |
620.72 |
| Mar 24 2017 |
25065 |
620.72 |
| Mar 24 2017 |
32986 |
620.72 |
| Mar 17 2017 |
25196 |
620.72 |
| Mar 17 2017 |
33215 |
620.72 |
| Mar 10 2017 |
25400 |
624.96 |
| Mar 10 2017 |
33336 |
624.96 |
| Mar 03 2017 |
25198 |
624.96 |
| Mar 03 2017 |
33055 |
624.96 |
| Feb 24 2017 |
25051 |
624.96 |
| Feb 24 2017 |
33037 |
624.96 |
| Feb 17 2017 |
24733 |
624.96 |
| Feb 17 2017 |
32953 |
624.96 |
| Feb 10 2017 |
24783 |
624.96 |
| Feb 10 2017 |
33105 |
624.96 |
| Feb 03 2017 |
24790 |
624.96 |
| Feb 03 2017 |
33045 |
624.96 |
| Jan 27 2017 |
24829 |
624.96 |
| Jan 27 2017 |
33056 |
624.96 |
| Jan 20 2017 |
24807 |
624.96 |
| Jan 20 2017 |
33019 |
624.96 |
| Jan 13 2017 |
24828 |
624.96 |
| Jan 13 2017 |
33006 |
624.96 |
| Jan 06 2017 |
24841 |
624.96 |
| Jan 06 2017 |
33017 |
624.96 |
| Dec 30 2016 |
24851 |
624.96 |
| Dec 30 2016 |
33027 |
624.96 |
| Dec 23 2016 |
24851 |
624.96 |
| Dec 23 2016 |
33027 |
624.96 |
| Dec 16 2016 |
24834 |
624.96 |
| Dec 16 2016 |
33019 |
624.96 |
| Dec 09 2016 |
24830 |
624.96 |
| Dec 09 2016 |
33017 |
624.96 |
| Dec 02 2016 |
24830 |
624.96 |
| Dec 02 2016 |
33018 |
624.96 |
| Nov 25 2016 |
24825 |
624.96 |
| Nov 25 2016 |
33014 |
624.96 |
| Nov 18 2016 |
24825 |
624.96 |
| Nov 18 2016 |
33014 |
624.96 |
| Nov 11 2016 |
24825 |
624.96 |
| Nov 11 2016 |
32969 |
624.96 |
| Nov 04 2016 |
24825 |
624.96 |
| Nov 04 2016 |
32969 |
624.96 |
| Oct 28 2016 |
24826 |
624.96 |
| Oct 28 2016 |
32977 |
624.96 |
| Oct 21 2016 |
24824 |
624.96 |
| Oct 21 2016 |
32997 |
624.96 |
| Oct 14 2016 |
24721 |
624.96 |
| Oct 14 2016 |
32948 |
624.96 |
| Oct 07 2016 |
24756 |
624.96 |
| Oct 07 2016 |
33001 |
624.96 |
| Sep 30 2016 |
24823 |
624.96 |
| Sep 30 2016 |
33045 |
624.96 |
| Sep 23 2016 |
24972 |
624.96 |
| Sep 23 2016 |
32886 |
624.96 |
| Sep 16 2016 |
25090 |
624.96 |
| Sep 16 2016 |
32895 |
624.96 |
| Sep 09 2016 |
25213 |
624.96 |
| Sep 09 2016 |
33044 |
624.96 |
| Sep 02 2016 |
25388 |
624.96 |
| Sep 02 2016 |
33193 |
624.96 |
| Aug 26 2016 |
25455 |
624.96 |
| Aug 26 2016 |
33002 |
624.96 |
| Aug 19 2016 |
25502 |
624.96 |
| Aug 19 2016 |
32999 |
624.96 |
| Aug 12 2016 |
25841 |
624.96 |
| Aug 12 2016 |
35679 |
624.96 |
| Aug 05 2016 |
25651 |
624.96 |
| Aug 05 2016 |
35827 |
624.96 |
| Jul 29 2016 |
25764 |
624.96 |
| Jul 29 2016 |
36108 |
624.96 |
| Jul 22 2016 |
25791 |
613.58 |
| Jul 22 2016 |
35993 |
613.58 |
| Jun 22 2016 |
26071 |
613.58 |
| Jun 22 2016 |
37079 |
613.58 |
| Jun 15 2016 |
26140 |
613.58 |
| Jun 15 2016 |
37542 |
613.58 |
| Jun 08 2016 |
26338 |
613.58 |
| Jun 08 2016 |
37741 |
613.58 |
| Jun 01 2016 |
26190 |
606.43 |
| Jun 01 2016 |
37750 |
606.43 |
| May 25 2016 |
26064 |
606.43 |
| May 25 2016 |
37502 |
606.43 |
| May 18 2016 |
26307 |
606.43 |
| May 18 2016 |
37855 |
606.43 |
| May 11 2016 |
26188 |
606.43 |
| May 11 2016 |
37903 |
606.43 |
| May 04 2016 |
26040 |
606.43 |
| May 04 2016 |
37776 |
606.43 |
| Apr 27 2016 |
26497 |
606.43 |
| Apr 27 2016 |
38284 |
606.43 |
| Apr 20 2016 |
26530 |
606.43 |
| Apr 20 2016 |
38241 |
606.43 |
| Apr 13 2016 |
26289 |
606.43 |
| Apr 13 2016 |
38266 |
606.43 |
| Apr 06 2016 |
26526 |
606.43 |
| Apr 06 2016 |
38787 |
606.43 |
| Mar 30 2016 |
26413 |
606.43 |
| Mar 30 2016 |
38567 |
606.43 |
| Mar 23 2016 |
25441 |
579.42 |
| Mar 23 2016 |
37215 |
579.42 |
| Mar 16 2016 |
27564 |
678.53 |
| Mar 16 2016 |
40673 |
678.53 |
| Mar 09 2016 |
27444 |
689.96 |
| Mar 09 2016 |
40759 |
689.96 |
| Mar 02 2016 |
27365 |
689.96 |
| Mar 02 2016 |
40275 |
689.96 |
| Feb 24 2016 |
27211 |
689.96 |
| Feb 24 2016 |
40067 |
689.96 |
| Feb 17 2016 |
27362 |
689.96 |
| Feb 17 2016 |
40497 |
689.96 |
| Feb 10 2016 |
27209 |
689.96 |
| Feb 10 2016 |
40231 |
689.96 |
| Feb 03 2016 |
27201 |
689.96 |
| Feb 03 2016 |
40185 |
689.96 |
| Jan 27 2016 |
27080 |
689.96 |
| Jan 27 2016 |
40094 |
689.96 |
| Jan 20 2016 |
27147 |
689.96 |
| Jan 20 2016 |
40121 |
689.96 |
| Jan 13 2016 |
27212 |
689.96 |
| Jan 13 2016 |
40186 |
689.96 |
| Jan 06 2016 |
27235 |
689.96 |
| Jan 06 2016 |
40207 |
689.96 |
| Dec 30 2015 |
27222 |
689.96 |
| Dec 30 2015 |
40188 |
689.96 |
| Dec 23 2015 |
27221 |
689.96 |
| Dec 23 2015 |
40185 |
689.96 |
| Dec 16 2015 |
27221 |
689.96 |
| Dec 16 2015 |
40186 |
689.96 |
| Dec 09 2015 |
27232 |
689.96 |
| Dec 09 2015 |
40193 |
689.96 |
| Dec 02 2015 |
27234 |
689.96 |
| Dec 02 2015 |
40195 |
689.96 |
| Nov 25 2015 |
27235 |
689.96 |
| Nov 25 2015 |
40197 |
689.96 |
| Nov 18 2015 |
27235 |
689.96 |
| Nov 18 2015 |
40196 |
689.96 |
| Nov 11 2015 |
27235 |
689.96 |
| Nov 11 2015 |
40174 |
689.96 |
| Nov 04 2015 |
27235 |
689.96 |
| Nov 04 2015 |
40174 |
689.96 |
| Oct 28 2015 |
27198 |
689.96 |
| Oct 28 2015 |
40109 |
689.96 |
| Oct 21 2015 |
27234 |
689.96 |
| Oct 21 2015 |
40061 |
689.96 |
| Oct 14 2015 |
27099 |
689.96 |
| Oct 14 2015 |
39907 |
689.96 |
| Oct 07 2015 |
27014 |
689.96 |
| Oct 07 2015 |
39916 |
689.96 |
| Sep 30 2015 |
27016 |
689.96 |
| Sep 30 2015 |
39948 |
689.96 |
| Sep 23 2015 |
26979 |
689.96 |
| Sep 23 2015 |
39964 |
689.96 |
| Sep 16 2015 |
26924 |
689.96 |
| Sep 16 2015 |
39746 |
689.96 |
| Sep 09 2015 |
26855 |
689.96 |
| Sep 09 2015 |
39663 |
689.96 |
| Sep 02 2015 |
26612 |
689.96 |
| Sep 02 2015 |
39618 |
689.96 |
| Aug 26 2015 |
26862 |
689.96 |
| Aug 26 2015 |
39799 |
689.96 |
| Aug 19 2015 |
26970 |
689.96 |
| Aug 19 2015 |
40111 |
689.96 |
| Aug 12 2015 |
27138 |
689.96 |
| Aug 12 2015 |
40321 |
689.96 |
| Aug 05 2015 |
26687 |
662.58 |
| Aug 05 2015 |
13094 |
550.78 |
| Aug 05 2015 |
39229 |
640.22 |
| Jul 29 2015 |
26917 |
662.58 |
| Jul 29 2015 |
12954 |
550.78 |
| Jul 29 2015 |
39492 |
640.22 |
| Jul 22 2015 |
27114 |
690.3 |
| Jul 22 2015 |
14124 |
607.51 |
| Jul 22 2015 |
28876 |
774.6 |
| Jul 22 2015 |
39982 |
656.58 |
| Jul 15 2015 |
27248 |
690.3 |
| Jul 15 2015 |
14348 |
607.51 |
| Jul 15 2015 |
29249 |
774.6 |
| Jul 15 2015 |
40234 |
656.58 |
| Jul 08 2015 |
14514 |
621.67 |
| Jul 08 2015 |
27304 |
690.3 |
| Jul 08 2015 |
29291 |
774.6 |
| Jul 08 2015 |
39717 |
631.66 |
| Jul 01 2015 |
27475 |
690.3 |
| Jul 01 2015 |
14718 |
621.67 |
| Jul 01 2015 |
29500 |
774.6 |
| Jul 01 2015 |
39910 |
631.66 |
| Jun 24 2015 |
14660 |
621.67 |
| Jun 24 2015 |
27550 |
690.3 |
| Jun 24 2015 |
29489 |
774.6 |
| Jun 24 2015 |
39991 |
631.66 |
| Jun 17 2015 |
14451 |
621.67 |
| Jun 17 2015 |
27625 |
690.3 |
| Jun 17 2015 |
29239 |
774.6 |
| Jun 17 2015 |
39891 |
631.66 |
| Jun 10 2015 |
29606 |
774.6 |
| Jun 10 2015 |
14615 |
621.67 |
| Jun 10 2015 |
27611 |
690.3 |
| Jun 10 2015 |
40103 |
631.66 |
| Jun 03 2015 |
27630 |
690.3 |
| Jun 03 2015 |
14497 |
621.67 |
| Jun 03 2015 |
29746 |
774.6 |
| Jun 03 2015 |
40362 |
631.66 |
| May 27 2015 |
14157 |
621.67 |
| May 27 2015 |
27555 |
690.3 |
| May 27 2015 |
29411 |
774.6 |
| May 27 2015 |
39941 |
631.66 |
| May 20 2015 |
29564 |
774.6 |
| May 20 2015 |
14149 |
621.67 |
| May 20 2015 |
27703 |
690.3 |
| May 20 2015 |
40072 |
631.66 |
| May 13 2015 |
27604 |
688.43 |
| May 13 2015 |
14159 |
621.67 |
| May 13 2015 |
29981 |
774.6 |
| May 13 2015 |
40086 |
625.65 |
| May 06 2015 |
13501 |
621.67 |
| May 06 2015 |
29691 |
774.6 |
| May 06 2015 |
26893 |
675.98 |
| May 06 2015 |
39238 |
614.33 |
| Apr 29 2015 |
26967 |
675.98 |
| Apr 29 2015 |
13852 |
621.67 |
| Apr 29 2015 |
30040 |
774.6 |
| Apr 29 2015 |
39428 |
614.33 |
| Apr 22 2015 |
30210 |
774.6 |
| Apr 22 2015 |
27167 |
675.98 |
| Apr 22 2015 |
14140 |
621.67 |
| Apr 22 2015 |
39714 |
614.33 |
| Apr 15 2015 |
13915 |
621.67 |
| Apr 15 2015 |
26890 |
675.98 |
| Apr 15 2015 |
29388 |
774.6 |
| Apr 15 2015 |
39002 |
614.33 |
| Apr 08 2015 |
29581 |
789.88 |
| Apr 08 2015 |
27269 |
675.98 |
| Apr 08 2015 |
14009 |
621.67 |
| Apr 08 2015 |
39216 |
614.33 |
| Apr 01 2015 |
14236 |
642.34 |
| Apr 01 2015 |
27485 |
666.76 |
| Apr 01 2015 |
29831 |
789.88 |
| Apr 01 2015 |
40055 |
614.33 |
| Mar 25 2015 |
26677 |
629.81 |
| Mar 25 2015 |
28990 |
789.88 |
| Mar 25 2015 |
13916 |
642.34 |
| Mar 25 2015 |
38897 |
611.67 |
| Mar 18 2015 |
26067 |
657.57 |
| Mar 18 2015 |
12977 |
642.34 |
| Mar 18 2015 |
27265 |
789.88 |
| Mar 18 2015 |
37219 |
611.67 |
| Mar 11 2015 |
27988 |
789.88 |
| Mar 11 2015 |
26360 |
657.57 |
| Mar 11 2015 |
13524 |
642.34 |
| Mar 11 2015 |
38191 |
611.67 |
| Mar 04 2015 |
13797 |
642.34 |
| Mar 04 2015 |
26738 |
657.57 |
| Mar 04 2015 |
28470 |
789.88 |
| Mar 04 2015 |
38664 |
611.67 |
| Feb 25 2015 |
28433 |
789.88 |
| Feb 25 2015 |
13700 |
642.34 |
| Feb 25 2015 |
26500 |
657.57 |
| Feb 25 2015 |
38664 |
611.67 |
| Feb 18 2015 |
28686 |
789.88 |
| Feb 18 2015 |
13814 |
642.34 |
| Feb 18 2015 |
26655 |
657.57 |
| Feb 18 2015 |
38780 |
611.67 |
| Feb 11 2015 |
28684 |
789.88 |
| Feb 11 2015 |
26799 |
657.57 |
| Feb 11 2015 |
13964 |
642.34 |
| Feb 11 2015 |
38804 |
611.67 |
| Feb 04 2015 |
26754 |
657.57 |
| Feb 04 2015 |
14017 |
642.34 |
| Feb 04 2015 |
28760 |
789.88 |
| Feb 04 2015 |
38799 |
611.67 |
| Jan 28 2015 |
14017 |
642.34 |
| Jan 28 2015 |
26776 |
657.57 |
| Jan 28 2015 |
28730 |
789.88 |
| Jan 28 2015 |
38770 |
611.67 |
| Jan 21 2015 |
14058 |
642.34 |
| Jan 21 2015 |
26748 |
657.57 |
| Jan 21 2015 |
28777 |
789.88 |
| Jan 21 2015 |
38823 |
611.67 |
| Jan 14 2015 |
28791 |
789.88 |
| Jan 14 2015 |
14058 |
642.34 |
| Jan 14 2015 |
26728 |
657.57 |
| Jan 14 2015 |
38804 |
611.67 |
| Jan 07 2015 |
28790 |
789.88 |
| Jan 07 2015 |
26728 |
657.57 |
| Jan 07 2015 |
14058 |
642.34 |
| Jan 07 2015 |
38797 |
611.67 |
| Dec 31 2014 |
26731 |
657.57 |
| Dec 31 2014 |
28790 |
789.88 |
| Dec 31 2014 |
14145 |
642.34 |
| Dec 31 2014 |
38828 |
611.67 |
| Dec 24 2014 |
28791 |
789.88 |
| Dec 24 2014 |
26731 |
657.57 |
| Dec 24 2014 |
14145 |
642.34 |
| Dec 24 2014 |
38828 |
611.67 |
| Dec 17 2014 |
14145 |
642.34 |
| Dec 17 2014 |
26708 |
657.57 |
| Dec 17 2014 |
28791 |
789.88 |
| Dec 17 2014 |
38815 |
611.67 |
| Dec 10 2014 |
14145 |
642.34 |
| Dec 10 2014 |
26709 |
657.57 |
| Dec 10 2014 |
28791 |
789.88 |
| Dec 10 2014 |
38816 |
611.67 |
| Dec 03 2014 |
14146 |
642.34 |
| Dec 03 2014 |
26709 |
657.57 |
| Dec 03 2014 |
28791 |
789.88 |
| Dec 03 2014 |
38816 |
611.67 |
| Nov 26 2014 |
28791 |
789.88 |
| Nov 26 2014 |
26709 |
657.57 |
| Nov 26 2014 |
14146 |
642.34 |
| Nov 26 2014 |
38816 |
611.67 |
| Nov 19 2014 |
14143 |
642.34 |
| Nov 19 2014 |
26709 |
657.57 |
| Nov 19 2014 |
28791 |
789.88 |
| Nov 19 2014 |
38815 |
611.67 |
| Nov 12 2014 |
26710 |
657.57 |
| Nov 12 2014 |
14143 |
642.34 |
| Nov 12 2014 |
28791 |
789.88 |
| Nov 12 2014 |
38818 |
611.67 |
| Nov 05 2014 |
28791 |
789.88 |
| Nov 05 2014 |
14143 |
642.34 |
| Nov 05 2014 |
26710 |
657.57 |
| Nov 05 2014 |
38820 |
611.67 |
| Oct 29 2014 |
28782 |
789.88 |
| Oct 29 2014 |
26710 |
657.57 |
| Oct 29 2014 |
14143 |
642.34 |
| Oct 29 2014 |
38813 |
611.67 |
| Oct 22 2014 |
14101 |
642.34 |
| Oct 22 2014 |
26593 |
657.57 |
| Oct 22 2014 |
28701 |
789.88 |
| Oct 22 2014 |
38805 |
611.67 |
| Oct 15 2014 |
28517 |
789.88 |
| Oct 15 2014 |
26573 |
657.57 |
| Oct 15 2014 |
14080 |
642.34 |
| Oct 15 2014 |
38653 |
611.67 |
| Oct 08 2014 |
28546 |
789.88 |
| Oct 08 2014 |
26524 |
657.57 |
| Oct 08 2014 |
14064 |
642.34 |
| Oct 08 2014 |
38617 |
611.67 |
| Oct 01 2014 |
26573 |
657.57 |
| Oct 01 2014 |
14113 |
642.34 |
| Oct 01 2014 |
28554 |
789.88 |
| Oct 01 2014 |
38697 |
611.67 |
| Sep 24 2014 |
14050 |
642.34 |
| Sep 24 2014 |
26395 |
657.57 |
| Sep 24 2014 |
28638 |
789.88 |
| Sep 24 2014 |
38649 |
611.67 |
| Sep 17 2014 |
28363 |
789.88 |
| Sep 17 2014 |
13974 |
642.34 |
| Sep 17 2014 |
26432 |
657.57 |
| Sep 17 2014 |
38497 |
611.67 |
| Sep 10 2014 |
14062 |
642.34 |
| Sep 10 2014 |
26190 |
657.57 |
| Sep 10 2014 |
28361 |
789.88 |
| Sep 10 2014 |
38557 |
611.67 |
| Sep 03 2014 |
14056 |
642.34 |
| Sep 03 2014 |
26068 |
657.57 |
| Sep 03 2014 |
28452 |
789.88 |
| Sep 03 2014 |
38588 |
611.67 |
| Aug 27 2014 |
26226 |
657.57 |
| Aug 27 2014 |
13855 |
642.34 |
| Aug 27 2014 |
28319 |
789.88 |
| Aug 27 2014 |
38686 |
611.67 |
| Aug 20 2014 |
28235 |
789.88 |
| Aug 20 2014 |
26136 |
657.57 |
| Aug 20 2014 |
13844 |
642.34 |
| Aug 20 2014 |
38721 |
611.67 |
| Aug 13 2014 |
13969 |
665.23 |
| Aug 13 2014 |
26585 |
683.29 |
| Aug 13 2014 |
28164 |
789.88 |
| Aug 13 2014 |
39893 |
654.83 |
| Aug 06 2014 |
13837 |
665.23 |
| Aug 06 2014 |
26727 |
683.29 |
| Aug 06 2014 |
28432 |
789.88 |
| Aug 06 2014 |
40091 |
654.83 |
| Jul 30 2014 |
28546 |
805.15 |
| Jul 30 2014 |
26775 |
683.29 |
| Jul 30 2014 |
14055 |
665.23 |
| Jul 30 2014 |
40403 |
654.83 |
| Jul 23 2014 |
26425 |
683.29 |
| Jul 23 2014 |
13876 |
673.35 |
| Jul 23 2014 |
28302 |
805.15 |
| Jul 23 2014 |
40437 |
679.31 |
| Jul 16 2014 |
26378 |
683.29 |
| Jul 16 2014 |
13985 |
673.35 |
| Jul 16 2014 |
28578 |
805.15 |
| Jul 16 2014 |
40440 |
679.31 |
| Jul 09 2014 |
13605 |
673.35 |
| Jul 09 2014 |
26603 |
683.29 |
| Jul 09 2014 |
28715 |
805.15 |
| Jul 09 2014 |
40571 |
679.31 |
| Jul 02 2014 |
26837 |
683.29 |
| Jul 02 2014 |
13991 |
673.35 |
| Jul 02 2014 |
28829 |
805.15 |
| Jul 02 2014 |
40901 |
679.31 |
| Jun 25 2014 |
13795 |
673.35 |
| Jun 25 2014 |
27090 |
683.29 |
| Jun 25 2014 |
28989 |
805.15 |
| Jun 25 2014 |
41188 |
679.31 |
| Jun 18 2014 |
13685 |
673.35 |
| Jun 18 2014 |
27251 |
683.29 |
| Jun 18 2014 |
29081 |
805.15 |
| Jun 18 2014 |
41202 |
679.31 |
| Jun 11 2014 |
28786 |
805.15 |
| Jun 11 2014 |
14067 |
673.35 |
| Jun 11 2014 |
27183 |
683.29 |
| Jun 11 2014 |
41325 |
679.31 |
| Jun 04 2014 |
14336 |
673.35 |
| Jun 04 2014 |
27684 |
683.29 |
| Jun 04 2014 |
29130 |
805.15 |
| Jun 04 2014 |
41761 |
679.31 |
| May 28 2014 |
27520 |
683.53 |
| May 28 2014 |
14470 |
673.35 |
| May 28 2014 |
28781 |
805.15 |
| May 28 2014 |
41741 |
703.78 |
| May 21 2014 |
28885 |
805.15 |
| May 21 2014 |
27547 |
683.53 |
| May 21 2014 |
14525 |
673.35 |
| May 21 2014 |
41985 |
703.78 |
| May 14 2014 |
27171 |
592.9 |
| May 14 2014 |
28067 |
740.87 |
| May 14 2014 |
14260 |
604.99 |
| May 14 2014 |
33065 |
515.45 |
| May 07 2014 |
27496 |
740.87 |
| May 07 2014 |
13533 |
604.99 |
| May 07 2014 |
26473 |
592.9 |
| May 07 2014 |
32589 |
515.45 |
| Apr 30 2014 |
27221 |
592.9 |
| Apr 30 2014 |
28420 |
740.87 |
| Apr 30 2014 |
14146 |
604.99 |
| Apr 30 2014 |
33354 |
515.45 |
| Apr 23 2014 |
27079 |
574.09 |
| Apr 23 2014 |
28813 |
740.87 |
| Apr 23 2014 |
14572 |
604.99 |
| Apr 23 2014 |
30370 |
488.79 |
| Apr 16 2014 |
13919 |
582.01 |
| Apr 16 2014 |
21677 |
497.07 |
| Apr 16 2014 |
30137 |
488.79 |
| Apr 09 2014 |
13955 |
582.01 |
| Apr 09 2014 |
23264 |
505.57 |
| Apr 09 2014 |
30606 |
488.79 |
| Apr 02 2014 |
23052 |
503.55 |
| Apr 02 2014 |
10072 |
468.27 |
| Apr 02 2014 |
29436 |
484.35 |
| Mar 26 2014 |
10062 |
468.27 |
| Mar 26 2014 |
22598 |
503.55 |
| Mar 26 2014 |
29370 |
484.35 |
| Mar 19 2014 |
10156 |
468.27 |
| Mar 19 2014 |
22523 |
503.55 |
| Mar 19 2014 |
29345 |
484.35 |
| Mar 12 2014 |
10144 |
468.27 |
| Mar 12 2014 |
22519 |
503.55 |
| Mar 12 2014 |
29370 |
484.35 |
| Mar 05 2014 |
22086 |
503.55 |
| Mar 05 2014 |
10052 |
468.27 |
| Mar 05 2014 |
29191 |
484.35 |
| Feb 26 2014 |
10131 |
468.27 |
| Feb 26 2014 |
21939 |
503.55 |
| Feb 26 2014 |
29108 |
484.35 |
| Feb 19 2014 |
10201 |
468.27 |
| Feb 19 2014 |
22049 |
503.55 |
| Feb 19 2014 |
29123 |
484.35 |
| Feb 12 2014 |
21994 |
503.55 |
| Feb 12 2014 |
10311 |
468.27 |
| Feb 12 2014 |
29043 |
484.35 |
| Feb 05 2014 |
10277 |
468.27 |
| Feb 05 2014 |
22016 |
503.55 |
| Feb 05 2014 |
29157 |
484.35 |
| Jan 29 2014 |
10277 |
468.27 |
| Jan 29 2014 |
21874 |
503.55 |
| Jan 29 2014 |
29173 |
484.35 |
| Jan 22 2014 |
10296 |
468.27 |
| Jan 22 2014 |
21759 |
503.55 |
| Jan 22 2014 |
29038 |
484.35 |
| Jan 15 2014 |
10296 |
468.27 |
| Jan 15 2014 |
21777 |
503.55 |
| Jan 15 2014 |
29102 |
484.35 |
| Jan 08 2014 |
10296 |
468.27 |
| Jan 08 2014 |
21639 |
503.55 |
| Jan 08 2014 |
29012 |
484.35 |
| Jan 01 2014 |
10296 |
468.27 |
| Jan 01 2014 |
21639 |
503.55 |
| Jan 01 2014 |
29018 |
484.35 |
| Dec 25 2013 |
21639 |
503.55 |
| Dec 25 2013 |
10335 |
468.27 |
| Dec 25 2013 |
29029 |
484.35 |
| Dec 18 2013 |
10335 |
468.27 |
| Dec 18 2013 |
21639 |
503.55 |
| Dec 18 2013 |
29029 |
484.35 |
| Dec 11 2013 |
10336 |
468.27 |
| Dec 11 2013 |
21640 |
503.55 |
| Dec 11 2013 |
29030 |
484.35 |
| Dec 04 2013 |
21641 |
503.55 |
| Dec 04 2013 |
10336 |
468.27 |
| Dec 04 2013 |
29033 |
484.35 |
| Nov 27 2013 |
21641 |
503.55 |
| Nov 27 2013 |
10336 |
468.27 |
| Nov 27 2013 |
29033 |
484.35 |
| Nov 20 2013 |
10337 |
468.27 |
| Nov 20 2013 |
21641 |
503.55 |
| Nov 20 2013 |
29034 |
484.35 |
| Nov 13 2013 |
21642 |
503.55 |
| Nov 13 2013 |
10337 |
468.27 |
| Nov 13 2013 |
29036 |
484.35 |
| Nov 06 2013 |
21642 |
503.55 |
| Nov 06 2013 |
10337 |
468.27 |
| Nov 06 2013 |
29037 |
484.35 |
| Oct 30 2013 |
10337 |
468.27 |
| Oct 30 2013 |
21642 |
503.55 |
| Oct 30 2013 |
29035 |
484.35 |
| Oct 23 2013 |
10337 |
468.27 |
| Oct 23 2013 |
21632 |
503.55 |
| Oct 23 2013 |
29034 |
484.35 |
| Oct 16 2013 |
21643 |
503.55 |
| Oct 16 2013 |
10267 |
468.27 |
| Oct 16 2013 |
28999 |
484.35 |
| Oct 09 2013 |
10152 |
468.27 |
| Oct 09 2013 |
21357 |
503.55 |
| Oct 09 2013 |
28746 |
484.35 |
| Oct 02 2013 |
10235 |
468.27 |
| Oct 02 2013 |
21426 |
503.55 |
| Oct 02 2013 |
28817 |
484.35 |
| Sep 25 2013 |
10209 |
468.27 |
| Sep 25 2013 |
21411 |
503.55 |
| Sep 25 2013 |
28780 |
484.35 |
| Sep 18 2013 |
21223 |
503.55 |
| Sep 18 2013 |
10130 |
468.27 |
| Sep 18 2013 |
28511 |
484.35 |
| Sep 11 2013 |
10020 |
468.27 |
| Sep 11 2013 |
21164 |
503.55 |
| Sep 11 2013 |
28318 |
484.35 |
| Sep 04 2013 |
10125 |
468.27 |
| Sep 04 2013 |
21367 |
503.55 |
| Sep 04 2013 |
28489 |
484.35 |
| Aug 28 2013 |
21228 |
503.55 |
| Aug 28 2013 |
10385 |
468.27 |
| Aug 28 2013 |
28393 |
484.35 |
| Aug 21 2013 |
10378 |
468.27 |
| Aug 21 2013 |
21344 |
503.55 |
| Aug 21 2013 |
28603 |
484.35 |
| Aug 14 2013 |
9869 |
468.27 |
| Aug 14 2013 |
21383 |
503.55 |
| Aug 14 2013 |
28329 |
484.35 |
| Aug 07 2013 |
9989 |
468.27 |
| Aug 07 2013 |
21357 |
503.55 |
| Aug 07 2013 |
28588 |
484.35 |
| Jul 31 2013 |
10050 |
468.27 |
| Jul 31 2013 |
21745 |
503.55 |
| Jul 31 2013 |
28957 |
484.35 |
| Jul 24 2013 |
10075 |
468.27 |
| Jul 24 2013 |
21651 |
503.55 |
| Jul 24 2013 |
29119 |
484.35 |
| Jul 17 2013 |
9998 |
468.27 |
| Jul 17 2013 |
21699 |
503.55 |
| Jul 17 2013 |
29227 |
484.35 |
| Jul 10 2013 |
21870 |
503.55 |
| Jul 10 2013 |
10249 |
468.27 |
| Jul 10 2013 |
29515 |
484.35 |
| Jul 03 2013 |
10118 |
468.27 |
| Jul 03 2013 |
21815 |
503.55 |
| Jul 03 2013 |
29506 |
484.35 |
| Jun 26 2013 |
9983 |
468.27 |
| Jun 26 2013 |
21717 |
503.55 |
| Jun 26 2013 |
29695 |
484.35 |
| Jun 19 2013 |
21925 |
503.55 |
| Jun 19 2013 |
9757 |
468.27 |
| Jun 19 2013 |
29713 |
484.35 |
| Jun 12 2013 |
21978 |
503.55 |
| Jun 12 2013 |
10064 |
468.27 |
| Jun 12 2013 |
29995 |
484.35 |
| Jun 05 2013 |
9618 |
468.27 |
| Jun 05 2013 |
21802 |
503.55 |
| Jun 05 2013 |
29703 |
484.35 |
| May 29 2013 |
21698 |
503.55 |
| May 29 2013 |
9555 |
468.27 |
| May 29 2013 |
29711 |
484.35 |
| May 22 2013 |
23013 |
514.73 |
| May 22 2013 |
34160 |
514.73 |
| May 15 2013 |
23262 |
518.19 |
| May 15 2013 |
34636 |
518.19 |
| May 08 2013 |
23247 |
518.19 |
| May 08 2013 |
34574 |
518.19 |
| May 01 2013 |
23628 |
518.19 |
| May 01 2013 |
34827 |
518.19 |
| Apr 24 2013 |
22583 |
514.46 |
| Apr 24 2013 |
34077 |
514.46 |
| Apr 17 2013 |
22331 |
509.69 |
| Apr 17 2013 |
33546 |
509.69 |
| Apr 10 2013 |
20505 |
487.2 |
| Apr 10 2013 |
30476 |
487.2 |
| Apr 03 2013 |
20413 |
487.2 |
| Apr 03 2013 |
30345 |
487.2 |
| Mar 27 2013 |
25408 |
521.73 |
| Mar 27 2013 |
20834 |
487.2 |
| Mar 27 2013 |
31340 |
494.1 |
| Mar 20 2013 |
20682 |
487.2 |
| Mar 20 2013 |
31259 |
494.1 |
| Mar 13 2013 |
17496 |
528.55 |
| Mar 13 2013 |
29410 |
480.33 |
| Oct 19 2012 |
19163 |
487.2 |
| Oct 19 2012 |
31107 |
500.67 |
| Sep 23 2012 |
18853 |
487.2 |
| Sep 23 2012 |
30696 |
500.67 |
| Aug 31 2012 |
18056 |
487.2 |
| Aug 31 2012 |
29947 |
500.67 |
| Aug 24 2012 |
17828 |
487.2 |
| Aug 24 2012 |
29605 |
500.67 |
| Aug 10 2012 |
17193 |
487.2 |
| Aug 10 2012 |
28730 |
500.67 |
| Aug 03 2012 |
16815 |
487.2 |
| Aug 03 2012 |
28288 |
500.67 |
| Jul 27 2012 |
16593 |
487.2 |
| Jul 27 2012 |
27671 |
500.67 |
| Jul 06 2012 |
15835 |
487.2 |
| Jul 06 2012 |
26791 |
500.67 |
| Jun 22 2012 |
15545 |
487.2 |
| Jun 22 2012 |
25768 |
500.67 |
| Jun 15 2012 |
15359 |
487.2 |
| Jun 15 2012 |
26103 |
500.67 |
| Jun 08 2012 |
15077 |
487.2 |
| Jun 08 2012 |
25871 |
500.67 |
| Jun 01 2012 |
15035 |
487.2 |
| Jun 01 2012 |
25527 |
500.67 |
| May 25 2012 |
14055 |
487.2 |
| May 25 2012 |
23828 |
500.67 |
| May 18 2012 |
13438 |
473.42 |
| May 18 2012 |
23398 |
493.69 |
| May 11 2012 |
13030 |
473.42 |
| May 11 2012 |
23282 |
493.69 |
| May 04 2012 |
11339 |
458.75 |
| May 04 2012 |
22184 |
487.37 |
| Apr 27 2012 |
10066 |
458.75 |
| Apr 27 2012 |
21429 |
487.37 |
| Apr 13 2012 |
21055 |
506.46 |
| Apr 06 2012 |
20498 |
506.46 |
| Mar 27 2012 |
19579 |
498.83 |
| Sep 23 2011 |
12892 |
550.73 |
| Sep 23 2011 |
12918 |
542 |
| Sep 23 2011 |
19430 |
549.19 |
| Sep 16 2011 |
12809 |
550.73 |
| Sep 16 2011 |
12893 |
542 |
| Sep 16 2011 |
19379 |
549.19 |
| Sep 10 2011 |
12551 |
550.73 |
| Sep 10 2011 |
12626 |
542 |
| Sep 10 2011 |
18957 |
549.19 |
| Sep 02 2011 |
12449 |
542 |
| Sep 02 2011 |
12476 |
550.73 |
| Sep 02 2011 |
18809 |
549.19 |
| Aug 26 2011 |
12460 |
550.73 |
| Aug 26 2011 |
12411 |
542 |
| Aug 26 2011 |
18775 |
549.19 |
| Aug 19 2011 |
12162 |
542 |
| Aug 19 2011 |
11986 |
550.73 |
| Aug 19 2011 |
17738 |
549.19 |
| Aug 12 2011 |
11697 |
550.73 |
| Aug 12 2011 |
12090 |
542 |
| Aug 12 2011 |
17514 |
549.19 |
| Aug 05 2011 |
12064 |
542 |
| Aug 05 2011 |
11495 |
550.73 |
| Aug 05 2011 |
17359 |
549.19 |
| Jul 29 2011 |
11366 |
550.73 |
| Jul 29 2011 |
11970 |
542 |
| Jul 29 2011 |
17196 |
549.19 |
| Jul 22 2011 |
11457 |
542 |
| Jul 22 2011 |
10608 |
550.73 |
| Jul 22 2011 |
16443 |
549.19 |
| Jul 15 2011 |
10011 |
550.73 |
| Jul 15 2011 |
10872 |
542 |
| Jul 15 2011 |
15665 |
549.19 |
| Jul 08 2011 |
10406 |
542 |
| Jul 08 2011 |
8913 |
550.73 |
| Jul 08 2011 |
14763 |
549.19 |
| Jul 01 2011 |
8398 |
542 |
| Jul 01 2011 |
6525 |
550.73 |
| Jul 01 2011 |
11903 |
549.19 |
| Jun 17 2011 |
7994 |
542 |
| Jun 17 2011 |
5932 |
550.73 |
| Jun 17 2011 |
11392 |
549.19 |
| Jun 10 2011 |
7728 |
542 |
| Jun 10 2011 |
6309 |
550.73 |
| Jun 10 2011 |
11531 |
549.19 |
| Jun 03 2011 |
7196 |
542 |
| Jun 03 2011 |
5762 |
550.73 |
| Jun 03 2011 |
10766 |
549.19 |
| May 29 2011 |
7080 |
541.91 |
| May 29 2011 |
5649 |
550.73 |
| May 29 2011 |
10619 |
543.67 |
| May 06 2011 |
7173 |
558.98 |
| May 06 2011 |
10556 |
558.98 |
| Apr 22 2011 |
7272 |
547.68 |
| Apr 22 2011 |
10785 |
547.68 |
