| Apr 08 2015 |
21962 |
506.14 |
| Apr 08 2015 |
30619 |
506.14 |
| Apr 01 2015 |
23126 |
516.73 |
| Apr 01 2015 |
32508 |
516.73 |
| Mar 25 2015 |
22466 |
516.73 |
| Mar 25 2015 |
31631 |
516.73 |
| Mar 18 2015 |
20146 |
501.35 |
| Mar 18 2015 |
28770 |
501.35 |
| Mar 11 2015 |
20605 |
501.35 |
| Mar 11 2015 |
29545 |
501.35 |
| Mar 04 2015 |
20993 |
501.35 |
| Mar 04 2015 |
29906 |
501.35 |
| Feb 25 2015 |
21037 |
501.35 |
| Feb 25 2015 |
29910 |
501.35 |
| Feb 18 2015 |
21211 |
501.35 |
| Feb 18 2015 |
30018 |
501.35 |
| Feb 11 2015 |
21208 |
501.35 |
| Feb 11 2015 |
30024 |
501.35 |
| Feb 04 2015 |
21269 |
501.35 |
| Feb 04 2015 |
30048 |
501.35 |
| Jan 28 2015 |
21216 |
501.35 |
| Jan 28 2015 |
30043 |
501.35 |
| Jan 21 2015 |
21248 |
501.35 |
| Jan 21 2015 |
30080 |
501.35 |
| Jan 14 2015 |
21258 |
501.35 |
| Jan 14 2015 |
30074 |
501.35 |
| Jan 07 2015 |
21257 |
501.35 |
| Jan 07 2015 |
30050 |
501.35 |
| Dec 31 2014 |
21257 |
501.35 |
| Dec 31 2014 |
30063 |
501.35 |
| Dec 24 2014 |
21257 |
501.35 |
| Dec 24 2014 |
30063 |
501.35 |
| Dec 17 2014 |
21257 |
501.35 |
| Dec 17 2014 |
30053 |
501.35 |
| Dec 10 2014 |
21257 |
501.35 |
| Dec 10 2014 |
30054 |
501.35 |
| Dec 03 2014 |
21257 |
501.35 |
| Dec 03 2014 |
30054 |
501.35 |
| Nov 26 2014 |
21257 |
501.35 |
| Nov 26 2014 |
30054 |
501.35 |
| Nov 19 2014 |
21257 |
501.35 |
| Nov 19 2014 |
30055 |
501.35 |
| Nov 12 2014 |
21257 |
501.35 |
| Nov 12 2014 |
30057 |
501.35 |
| Nov 05 2014 |
21257 |
501.35 |
| Nov 05 2014 |
30058 |
501.35 |
| Oct 29 2014 |
21250 |
501.35 |
| Oct 29 2014 |
30054 |
501.35 |
| Oct 22 2014 |
21195 |
501.35 |
| Oct 22 2014 |
30057 |
501.35 |
| Oct 15 2014 |
21075 |
501.35 |
| Oct 15 2014 |
29948 |
501.35 |
| Oct 08 2014 |
21093 |
501.35 |
| Oct 08 2014 |
29939 |
501.35 |
| Oct 01 2014 |
21098 |
501.35 |
| Oct 01 2014 |
29994 |
501.35 |
| Sep 24 2014 |
21209 |
501.35 |
| Sep 24 2014 |
30004 |
501.35 |
| Sep 17 2014 |
21014 |
501.35 |
| Sep 17 2014 |
29901 |
501.35 |
| Sep 10 2014 |
21016 |
501.35 |
| Sep 10 2014 |
29947 |
501.35 |
| Sep 03 2014 |
21089 |
501.35 |
| Sep 03 2014 |
30025 |
501.35 |
| Aug 27 2014 |
20962 |
501.35 |
| Aug 27 2014 |
30103 |
501.35 |
| Aug 20 2014 |
20957 |
501.35 |
| Aug 20 2014 |
30129 |
501.35 |
| Aug 13 2014 |
20890 |
501.35 |
| Aug 13 2014 |
30204 |
501.35 |
| Aug 06 2014 |
13779 |
430.81 |
| Aug 06 2014 |
21091 |
501.35 |
| Aug 06 2014 |
23789 |
453.83 |
| Jul 30 2014 |
21174 |
501.35 |
| Jul 30 2014 |
13785 |
430.81 |
| Jul 30 2014 |
23952 |
453.83 |
| Jul 23 2014 |
13657 |
430.81 |
| Jul 23 2014 |
20964 |
501.35 |
| Jul 23 2014 |
23737 |
453.83 |
| Jul 16 2014 |
13650 |
430.81 |
| Jul 16 2014 |
21159 |
501.35 |
| Jul 16 2014 |
23710 |
453.83 |
| Jul 09 2014 |
13782 |
430.81 |
| Jul 09 2014 |
21291 |
501.35 |
| Jul 09 2014 |
23735 |
453.83 |
| Jul 02 2014 |
13389 |
425.7 |
| Jul 02 2014 |
21388 |
501.35 |
| Jul 02 2014 |
21084 |
434.68 |
| Jun 25 2014 |
12065 |
410.26 |
| Jun 25 2014 |
21509 |
501.35 |
| Jun 25 2014 |
17582 |
410.26 |
| Jun 18 2014 |
10434 |
392.54 |
| Jun 18 2014 |
21589 |
501.35 |
| Jun 18 2014 |
17605 |
410.26 |
| Jun 11 2014 |
21437 |
501.35 |
| Jun 11 2014 |
10480 |
392.54 |
| Jun 11 2014 |
17787 |
410.26 |
| Jun 04 2014 |
9024 |
375.12 |
| Jun 04 2014 |
21635 |
501.35 |
| Jun 04 2014 |
17928 |
410.26 |
| May 28 2014 |
9103 |
375.12 |
| May 28 2014 |
21416 |
501.35 |
| May 28 2014 |
17902 |
410.26 |
| May 21 2014 |
21468 |
501.35 |
| May 21 2014 |
9176 |
375.12 |
| May 21 2014 |
17977 |
410.26 |
| May 14 2014 |
21235 |
497.98 |
| May 14 2014 |
9254 |
375.12 |
| May 14 2014 |
7496 |
412.9 |
| May 14 2014 |
18038 |
410.26 |
| May 07 2014 |
9108 |
375.12 |
| May 07 2014 |
7095 |
412.9 |
| May 07 2014 |
20763 |
497.98 |
| May 07 2014 |
17776 |
410.26 |
| Apr 30 2014 |
18644 |
470.17 |
| Apr 30 2014 |
9435 |
375.12 |
| Apr 30 2014 |
7469 |
412.9 |
| Apr 30 2014 |
18235 |
410.26 |
| Apr 23 2014 |
16074 |
443.4 |
| Apr 23 2014 |
9543 |
375.12 |
| Apr 23 2014 |
7695 |
412.9 |
| Apr 23 2014 |
18506 |
410.26 |
| Apr 16 2014 |
7576 |
412.9 |
| Apr 16 2014 |
9500 |
375.12 |
| Apr 16 2014 |
16068 |
443.4 |
| Apr 16 2014 |
15865 |
392.54 |
| Apr 09 2014 |
9596 |
375.12 |
| Apr 09 2014 |
7598 |
412.9 |
| Apr 09 2014 |
15440 |
432.58 |
| Apr 09 2014 |
16144 |
392.54 |
| Apr 02 2014 |
14994 |
428.63 |
| Apr 02 2014 |
9703 |
375.12 |
| Apr 02 2014 |
7406 |
412.9 |
| Apr 02 2014 |
15805 |
392.54 |
| Mar 26 2014 |
7389 |
412.9 |
| Mar 26 2014 |
9894 |
375.12 |
| Mar 26 2014 |
14705 |
428.63 |
| Mar 26 2014 |
15799 |
392.54 |
| Mar 19 2014 |
7492 |
412.9 |
| Mar 19 2014 |
9962 |
375.12 |
| Mar 19 2014 |
14927 |
431.13 |
| Mar 19 2014 |
13421 |
375.12 |
| Mar 12 2014 |
9972 |
375.12 |
| Mar 12 2014 |
7492 |
412.9 |
| Mar 12 2014 |
13301 |
416.31 |
| Mar 12 2014 |
13448 |
375.12 |
| Mar 05 2014 |
13110 |
416.31 |
| Mar 05 2014 |
9986 |
375.12 |
| Mar 05 2014 |
7436 |
412.9 |
| Mar 05 2014 |
13399 |
375.12 |
| Feb 26 2014 |
9994 |
375.12 |
| Feb 26 2014 |
7494 |
412.9 |
| Feb 26 2014 |
13033 |
416.31 |
| Feb 26 2014 |
13424 |
375.12 |
| Feb 19 2014 |
7532 |
412.9 |
| Feb 19 2014 |
10021 |
375.12 |
| Feb 19 2014 |
13104 |
416.31 |
| Feb 19 2014 |
13456 |
375.12 |
| Feb 12 2014 |
13086 |
416.31 |
| Feb 12 2014 |
10047 |
375.12 |
| Feb 12 2014 |
7592 |
412.9 |
| Feb 12 2014 |
13469 |
375.12 |
| Feb 05 2014 |
7585 |
412.9 |
| Feb 05 2014 |
10145 |
375.12 |
| Feb 05 2014 |
13110 |
416.31 |
| Feb 05 2014 |
13553 |
375.12 |
| Jan 29 2014 |
10216 |
375.12 |
| Jan 29 2014 |
7585 |
412.9 |
| Jan 29 2014 |
13046 |
416.31 |
| Jan 29 2014 |
13577 |
375.12 |
| Jan 22 2014 |
7595 |
412.9 |
| Jan 22 2014 |
10207 |
375.12 |
| Jan 22 2014 |
12993 |
416.31 |
| Jan 22 2014 |
13523 |
375.12 |
| Jan 15 2014 |
7595 |
412.9 |
| Jan 15 2014 |
10242 |
375.12 |
| Jan 15 2014 |
13000 |
416.31 |
| Jan 15 2014 |
13556 |
375.12 |
| Jan 08 2014 |
10258 |
375.12 |
| Jan 08 2014 |
7595 |
412.9 |
| Jan 08 2014 |
12925 |
416.31 |
| Jan 08 2014 |
13536 |
375.12 |
| Jan 01 2014 |
10258 |
375.12 |
| Jan 01 2014 |
7595 |
412.9 |
| Jan 01 2014 |
12925 |
416.31 |
| Jan 01 2014 |
13537 |
375.12 |
| Dec 25 2013 |
12925 |
416.31 |
| Dec 25 2013 |
7611 |
412.9 |
| Dec 25 2013 |
10258 |
375.12 |
| Dec 25 2013 |
13536 |
375.12 |
| Dec 18 2013 |
7611 |
412.9 |
| Dec 18 2013 |
10258 |
375.12 |
| Dec 18 2013 |
12925 |
416.31 |
| Dec 18 2013 |
13536 |
375.12 |
| Dec 11 2013 |
7613 |
412.9 |
| Dec 11 2013 |
10258 |
375.12 |
| Dec 11 2013 |
12926 |
416.31 |
| Dec 11 2013 |
13537 |
375.12 |
| Dec 04 2013 |
12927 |
416.31 |
| Dec 04 2013 |
10258 |
375.12 |
| Dec 04 2013 |
7613 |
412.9 |
| Dec 04 2013 |
13538 |
375.12 |
| Nov 27 2013 |
12927 |
416.31 |
| Nov 27 2013 |
10258 |
375.12 |
| Nov 27 2013 |
7613 |
412.9 |
| Nov 27 2013 |
13538 |
375.12 |
| Nov 20 2013 |
10258 |
375.12 |
| Nov 20 2013 |
7614 |
412.9 |
| Nov 20 2013 |
12927 |
416.31 |
| Nov 20 2013 |
13539 |
375.12 |
| Nov 13 2013 |
12927 |
416.31 |
| Nov 13 2013 |
10258 |
375.12 |
| Nov 13 2013 |
7614 |
412.9 |
| Nov 13 2013 |
13538 |
375.12 |
| Nov 06 2013 |
12927 |
416.31 |
| Nov 06 2013 |
7614 |
412.9 |
| Nov 06 2013 |
10258 |
375.12 |
| Nov 06 2013 |
13538 |
375.12 |
| Oct 30 2013 |
7614 |
412.9 |
| Oct 30 2013 |
10257 |
375.12 |
| Oct 30 2013 |
12927 |
416.31 |
| Oct 30 2013 |
13537 |
375.12 |
| Oct 23 2013 |
10257 |
375.12 |
| Oct 23 2013 |
7614 |
412.9 |
| Oct 23 2013 |
12920 |
416.31 |
| Oct 23 2013 |
13537 |
375.12 |
| Oct 16 2013 |
12940 |
416.31 |
| Oct 16 2013 |
10243 |
375.12 |
| Oct 16 2013 |
7576 |
412.9 |
| Oct 16 2013 |
13532 |
375.12 |
| Oct 09 2013 |
7520 |
412.9 |
| Oct 09 2013 |
10238 |
375.12 |
| Oct 09 2013 |
12792 |
416.31 |
| Oct 09 2013 |
13465 |
375.12 |
| Oct 02 2013 |
10225 |
375.12 |
| Oct 02 2013 |
7577 |
412.9 |
| Oct 02 2013 |
12816 |
416.31 |
| Oct 02 2013 |
13471 |
375.12 |
| Sep 25 2013 |
10156 |
375.12 |
| Sep 25 2013 |
7554 |
412.9 |
| Sep 25 2013 |
12797 |
416.31 |
| Sep 25 2013 |
13433 |
375.12 |
| Sep 18 2013 |
12685 |
416.31 |
| Sep 18 2013 |
10125 |
375.12 |
| Sep 18 2013 |
7508 |
412.9 |
| Sep 18 2013 |
13317 |
375.12 |
| Sep 11 2013 |
7414 |
412.9 |
| Sep 11 2013 |
10098 |
375.12 |
| Sep 11 2013 |
12665 |
416.31 |
| Sep 11 2013 |
13251 |
375.12 |
| Sep 04 2013 |
10122 |
375.12 |
| Sep 04 2013 |
7485 |
412.9 |
| Sep 04 2013 |
12795 |
416.31 |
| Sep 04 2013 |
13305 |
375.12 |
| Aug 28 2013 |
12743 |
416.31 |
| Aug 28 2013 |
7694 |
412.9 |
| Aug 28 2013 |
10104 |
375.12 |
| Aug 28 2013 |
13301 |
375.12 |
| Aug 21 2013 |
7685 |
412.9 |
| Aug 21 2013 |
10163 |
375.12 |
| Aug 21 2013 |
12817 |
416.31 |
| Aug 21 2013 |
13372 |
375.12 |
| Aug 14 2013 |
9267 |
364.84 |
| Aug 14 2013 |
7237 |
412.9 |
| Aug 14 2013 |
12856 |
416.31 |
| Aug 14 2013 |
11837 |
364.84 |
| Aug 07 2013 |
7332 |
412.9 |
| Aug 07 2013 |
9423 |
364.84 |
| Aug 07 2013 |
12863 |
416.31 |
| Aug 07 2013 |
11965 |
364.84 |
| Jul 31 2013 |
7345 |
412.9 |
| Jul 31 2013 |
8704 |
355.78 |
| Jul 31 2013 |
13074 |
416.31 |
| Jul 31 2013 |
12072 |
364.84 |
| Jul 24 2013 |
8796 |
355.78 |
| Jul 24 2013 |
7372 |
412.9 |
| Jul 24 2013 |
12985 |
416.31 |
| Jul 24 2013 |
12142 |
364.84 |
| Jul 17 2013 |
8821 |
355.78 |
| Jul 17 2013 |
7286 |
412.9 |
| Jul 17 2013 |
13019 |
416.31 |
| Jul 17 2013 |
12162 |
364.84 |
| Jul 10 2013 |
13110 |
416.31 |
| Jul 10 2013 |
7992 |
344.91 |
| Jul 10 2013 |
7453 |
412.9 |
| Jul 10 2013 |
13407 |
373.52 |
| Jul 03 2013 |
11744 |
384.3 |
| Jul 03 2013 |
7349 |
412.9 |
| Jul 03 2013 |
13118 |
416.31 |
| Jul 03 2013 |
17999 |
406.22 |
| Jun 26 2013 |
7227 |
412.9 |
| Jun 26 2013 |
11681 |
381.5 |
| Jun 26 2013 |
13098 |
416.31 |
| Jun 26 2013 |
15751 |
389.52 |
| Jun 19 2013 |
13247 |
416.31 |
| Jun 19 2013 |
7018 |
412.9 |
| Jun 19 2013 |
11832 |
381.5 |
| Jun 19 2013 |
15729 |
389.52 |
| Jun 12 2013 |
13333 |
416.31 |
| Jun 12 2013 |
11893 |
381.5 |
| Jun 12 2013 |
7267 |
412.9 |
| Jun 12 2013 |
15924 |
389.52 |
| Jun 05 2013 |
6948 |
412.9 |
| Jun 05 2013 |
11735 |
381.5 |
| Jun 05 2013 |
13267 |
416.31 |
| Jun 05 2013 |
15803 |
389.52 |
| May 29 2013 |
15159 |
435.28 |
| May 29 2013 |
11802 |
381.5 |
| May 29 2013 |
6906 |
412.9 |
| May 29 2013 |
15476 |
386.98 |
| May 22 2013 |
14135 |
423.32 |
| May 22 2013 |
11988 |
381.5 |
| May 22 2013 |
13025 |
366.57 |
| May 15 2013 |
12066 |
381.5 |
| May 15 2013 |
13807 |
420.02 |
| May 15 2013 |
13004 |
366.13 |
| May 08 2013 |
12003 |
381.5 |
| May 08 2013 |
13818 |
420.02 |
| May 08 2013 |
12949 |
366.13 |
| May 01 2013 |
14098 |
420.02 |
| May 01 2013 |
12163 |
381.5 |
| May 01 2013 |
13107 |
366.13 |
| Apr 24 2013 |
12139 |
381.5 |
| Apr 24 2013 |
17325 |
454.42 |
| Apr 24 2013 |
14054 |
373.47 |
| Apr 17 2013 |
12185 |
381.5 |
| Apr 17 2013 |
13867 |
420.88 |
| Apr 17 2013 |
13281 |
366.99 |
| Apr 10 2013 |
12058 |
381.5 |
| Apr 10 2013 |
17054 |
450.85 |
| Apr 10 2013 |
13245 |
366.99 |
| Apr 03 2013 |
17034 |
450.85 |
| Apr 03 2013 |
12006 |
381.5 |
| Apr 03 2013 |
13247 |
366.99 |
| Mar 27 2013 |
12281 |
384.51 |
| Mar 27 2013 |
17367 |
450.85 |
| Mar 27 2013 |
13061 |
364.94 |
| Mar 20 2013 |
11824 |
381.5 |
| Mar 20 2013 |
17256 |
450.85 |
| Mar 20 2013 |
13027 |
364.94 |
| Mar 13 2013 |
9480 |
406.8 |
| Mar 13 2013 |
13045 |
364.94 |
| Oct 19 2012 |
10505 |
381.5 |
| Oct 19 2012 |
17048 |
461.31 |
| Oct 19 2012 |
18707 |
416.21 |
| Sep 23 2012 |
16800 |
461.31 |
| Sep 23 2012 |
10449 |
381.5 |
| Sep 23 2012 |
18596 |
416.21 |
| Aug 31 2012 |
10203 |
381.5 |
| Aug 31 2012 |
16103 |
461.31 |
| Aug 31 2012 |
18204 |
416.21 |
| Aug 24 2012 |
15920 |
461.31 |
| Aug 24 2012 |
10093 |
381.5 |
| Aug 24 2012 |
18071 |
416.21 |
| Aug 10 2012 |
9826 |
381.5 |
| Aug 10 2012 |
15397 |
461.31 |
| Aug 10 2012 |
17690 |
416.21 |
| Aug 03 2012 |
15078 |
461.31 |
| Aug 03 2012 |
17014 |
474.47 |
| Aug 03 2012 |
21358 |
444.25 |
| Jul 27 2012 |
14902 |
461.31 |
| Jul 27 2012 |
16427 |
474.47 |
| Jul 27 2012 |
20952 |
444.25 |
| Jul 06 2012 |
15580 |
474.47 |
| Jul 06 2012 |
14261 |
461.31 |
| Jul 06 2012 |
20353 |
444.25 |
| Jun 22 2012 |
14005 |
461.31 |
| Jun 22 2012 |
18777 |
438.2 |
| Jun 15 2012 |
13845 |
461.31 |
| Jun 15 2012 |
19190 |
438.2 |
| Jun 08 2012 |
13595 |
461.31 |
| Jun 08 2012 |
19039 |
438.2 |
| Jun 01 2012 |
13546 |
461.31 |
| Jun 01 2012 |
18807 |
438.2 |
| May 25 2012 |
12673 |
461.31 |
| May 25 2012 |
17579 |
438.2 |
| May 18 2012 |
13753 |
479.48 |
| May 18 2012 |
18696 |
446.06 |
| May 11 2012 |
13236 |
548.87 |
| May 11 2012 |
13343 |
479.48 |
| May 11 2012 |
20759 |
465.7 |
| May 04 2012 |
10649 |
447.07 |
| May 04 2012 |
12689 |
548.87 |
| May 04 2012 |
18165 |
446.06 |
| Apr 27 2012 |
12215 |
548.87 |
| Apr 27 2012 |
9442 |
447.07 |
| Apr 27 2012 |
17615 |
446.06 |
| Apr 13 2012 |
10490 |
537.16 |
| Apr 13 2012 |
18351 |
468.21 |
| Apr 06 2012 |
9799 |
537.16 |
| Apr 06 2012 |
17897 |
468.21 |
| Mar 27 2012 |
9372 |
537.16 |
| Mar 27 2012 |
18776 |
486.13 |
| Sep 23 2011 |
12570 |
537.16 |
| Sep 23 2011 |
12535 |
530.39 |
| Sep 23 2011 |
18744 |
533.1 |
| Sep 16 2011 |
12489 |
537.16 |
| Sep 16 2011 |
12511 |
530.39 |
| Sep 16 2011 |
18695 |
533.1 |
| Sep 10 2011 |
12230 |
537.16 |
| Sep 10 2011 |
12250 |
530.39 |
| Sep 10 2011 |
18281 |
533.1 |
| Sep 02 2011 |
12078 |
530.39 |
| Sep 02 2011 |
12157 |
537.16 |
| Sep 02 2011 |
18137 |
533.1 |
| Aug 26 2011 |
12145 |
537.16 |
| Aug 26 2011 |
12041 |
530.39 |
| Aug 26 2011 |
18106 |
533.1 |
| Aug 19 2011 |
11796 |
530.39 |
| Aug 19 2011 |
11681 |
537.16 |
| Aug 19 2011 |
17084 |
533.1 |
| Aug 12 2011 |
11402 |
537.16 |
| Aug 12 2011 |
11726 |
530.39 |
| Aug 12 2011 |
16864 |
533.1 |
| Aug 05 2011 |
11693 |
530.39 |
| Aug 05 2011 |
11206 |
537.16 |
| Aug 05 2011 |
16705 |
533.1 |
| Jul 29 2011 |
11084 |
537.16 |
| Jul 29 2011 |
11600 |
530.39 |
| Jul 29 2011 |
16547 |
533.1 |
| Jul 22 2011 |
11106 |
530.39 |
| Jul 22 2011 |
10341 |
537.16 |
| Jul 22 2011 |
15826 |
533.1 |
| Jul 15 2011 |
9760 |
537.16 |
| Jul 15 2011 |
10587 |
530.39 |
| Jul 15 2011 |
15076 |
533.1 |
| Jul 08 2011 |
10129 |
530.39 |
| Jul 08 2011 |
8457 |
525.45 |
| Jul 08 2011 |
14060 |
529.15 |
| Jul 01 2011 |
8175 |
530.39 |
| Jul 01 2011 |
6197 |
525.45 |
| Jul 01 2011 |
11342 |
529.15 |
| Jun 17 2011 |
7778 |
530.39 |
| Jun 17 2011 |
10901 |
530.39 |
| Jun 10 2011 |
7527 |
530.39 |
| Jun 10 2011 |
11025 |
530.39 |
| Jun 03 2011 |
7004 |
530.39 |
| Jun 03 2011 |
10313 |
530.39 |
| May 29 2011 |
6737 |
521.12 |
| May 29 2011 |
10032 |
521.12 |
| May 06 2011 |
6976 |
545.82 |
| May 06 2011 |
10258 |
545.82 |
