| Apr 20 2016 |
16936 |
477.18 |
| Apr 20 2016 |
25716 |
477.18 |
| Apr 13 2016 |
17328 |
477.18 |
| Apr 13 2016 |
25665 |
477.18 |
| Apr 06 2016 |
17762 |
477.18 |
| Apr 06 2016 |
25946 |
477.18 |
| Mar 30 2016 |
17584 |
477.18 |
| Mar 30 2016 |
25791 |
477.18 |
| Mar 23 2016 |
17867 |
477.18 |
| Mar 23 2016 |
25893 |
477.18 |
| Mar 16 2016 |
18026 |
477.18 |
| Mar 16 2016 |
25907 |
477.18 |
| Mar 09 2016 |
18141 |
477.18 |
| Mar 09 2016 |
25978 |
477.18 |
| Mar 02 2016 |
17878 |
477.18 |
| Mar 02 2016 |
25729 |
477.18 |
| Feb 24 2016 |
17837 |
477.18 |
| Feb 24 2016 |
25587 |
477.18 |
| Feb 17 2016 |
18068 |
477.18 |
| Feb 17 2016 |
25842 |
477.18 |
| Feb 10 2016 |
17946 |
477.18 |
| Feb 10 2016 |
25772 |
477.18 |
| Feb 03 2016 |
17922 |
477.18 |
| Feb 03 2016 |
25743 |
477.18 |
| Jan 27 2016 |
17986 |
477.18 |
| Jan 27 2016 |
25736 |
477.18 |
| Jan 20 2016 |
17981 |
477.18 |
| Jan 20 2016 |
25746 |
477.18 |
| Jan 13 2016 |
17998 |
477.18 |
| Jan 13 2016 |
25778 |
477.18 |
| Jan 06 2016 |
17998 |
477.18 |
| Jan 06 2016 |
25786 |
477.18 |
| Dec 30 2015 |
17998 |
477.18 |
| Dec 30 2015 |
25776 |
477.18 |
| Dec 23 2015 |
17995 |
477.18 |
| Dec 23 2015 |
25775 |
477.18 |
| Dec 16 2015 |
17995 |
477.18 |
| Dec 16 2015 |
25775 |
477.18 |
| Dec 09 2015 |
17996 |
477.18 |
| Dec 09 2015 |
25781 |
477.18 |
| Dec 02 2015 |
17998 |
477.18 |
| Dec 02 2015 |
25782 |
477.18 |
| Nov 25 2015 |
17998 |
477.18 |
| Nov 25 2015 |
25783 |
477.18 |
| Nov 18 2015 |
17998 |
477.18 |
| Nov 18 2015 |
25782 |
477.18 |
| Nov 11 2015 |
17972 |
477.18 |
| Nov 11 2015 |
25768 |
477.18 |
| Nov 04 2015 |
17972 |
477.18 |
| Nov 04 2015 |
25768 |
477.18 |
| Oct 28 2015 |
17974 |
477.18 |
| Oct 28 2015 |
25726 |
477.18 |
| Oct 21 2015 |
17915 |
477.18 |
| Oct 21 2015 |
25707 |
477.18 |
| Oct 14 2015 |
17910 |
477.18 |
| Oct 14 2015 |
25700 |
477.18 |
| Oct 07 2015 |
17938 |
477.18 |
| Oct 07 2015 |
25697 |
477.18 |
| Sep 30 2015 |
17951 |
477.18 |
| Sep 30 2015 |
25715 |
477.18 |
| Sep 23 2015 |
18056 |
477.18 |
| Sep 23 2015 |
25772 |
477.18 |
| Sep 16 2015 |
17874 |
477.18 |
| Sep 16 2015 |
25659 |
477.18 |
| Sep 09 2015 |
17827 |
477.18 |
| Sep 09 2015 |
25603 |
477.18 |
| Sep 02 2015 |
17911 |
477.18 |
| Sep 02 2015 |
25534 |
477.18 |
| Aug 26 2015 |
18075 |
477.18 |
| Aug 26 2015 |
25737 |
477.18 |
| Aug 19 2015 |
18316 |
477.18 |
| Aug 19 2015 |
26000 |
477.18 |
| Aug 12 2015 |
18311 |
477.18 |
| Aug 12 2015 |
26135 |
477.18 |
| Aug 05 2015 |
18406 |
477.18 |
| Aug 05 2015 |
26090 |
477.18 |
| Jul 29 2015 |
18420 |
477.18 |
| Jul 29 2015 |
26313 |
477.18 |
| Jul 22 2015 |
18438 |
477.18 |
| Jul 22 2015 |
26390 |
477.18 |
| Jul 15 2015 |
18749 |
477.18 |
| Jul 15 2015 |
26576 |
477.18 |
| Jul 08 2015 |
18840 |
477.18 |
| Jul 08 2015 |
26724 |
477.18 |
| Jul 01 2015 |
18961 |
477.18 |
| Jul 01 2015 |
26833 |
477.18 |
| Jun 24 2015 |
19002 |
477.18 |
| Jun 24 2015 |
26941 |
477.18 |
| Jun 17 2015 |
18898 |
477.18 |
| Jun 17 2015 |
26947 |
477.18 |
| Jun 10 2015 |
19082 |
477.18 |
| Jun 10 2015 |
26999 |
477.18 |
| Jun 03 2015 |
19276 |
477.18 |
| Jun 03 2015 |
27176 |
477.18 |
| May 27 2015 |
19094 |
477.18 |
| May 27 2015 |
26957 |
477.18 |
| May 20 2015 |
19139 |
477.18 |
| May 20 2015 |
26963 |
477.18 |
| May 13 2015 |
19361 |
477.18 |
| May 13 2015 |
27048 |
477.18 |
| Apr 29 2015 |
19818 |
481.15 |
| Apr 29 2015 |
27413 |
481.15 |
| Apr 22 2015 |
20039 |
482.59 |
| Apr 22 2015 |
27763 |
482.59 |
| Apr 15 2015 |
19690 |
482.59 |
| Apr 15 2015 |
27418 |
482.59 |
| Apr 08 2015 |
19773 |
482.59 |
| Apr 08 2015 |
27561 |
482.59 |
| Apr 01 2015 |
19915 |
482.59 |
| Apr 01 2015 |
28093 |
482.59 |
| Mar 25 2015 |
19335 |
482.59 |
| Mar 25 2015 |
27283 |
482.59 |
| Mar 18 2015 |
18554 |
482.59 |
| Mar 18 2015 |
26407 |
482.59 |
| Mar 11 2015 |
18977 |
482.59 |
| Mar 11 2015 |
27128 |
482.59 |
| Mar 04 2015 |
19303 |
482.59 |
| Mar 04 2015 |
27443 |
482.59 |
| Feb 25 2015 |
19322 |
482.59 |
| Feb 25 2015 |
27439 |
482.59 |
| Feb 18 2015 |
19481 |
482.59 |
| Feb 18 2015 |
27524 |
482.59 |
| Feb 11 2015 |
19480 |
482.59 |
| Feb 11 2015 |
27534 |
482.59 |
| Feb 04 2015 |
19534 |
482.59 |
| Feb 04 2015 |
27558 |
482.59 |
| Jan 28 2015 |
19491 |
482.59 |
| Jan 28 2015 |
27564 |
482.59 |
| Jan 21 2015 |
19516 |
482.59 |
| Jan 21 2015 |
27589 |
482.59 |
| Jan 14 2015 |
19541 |
482.59 |
| Jan 14 2015 |
27594 |
482.59 |
| Jan 07 2015 |
19541 |
482.59 |
| Jan 07 2015 |
27567 |
482.59 |
| Dec 31 2014 |
19541 |
482.59 |
| Dec 31 2014 |
27582 |
482.59 |
| Dec 24 2014 |
19541 |
482.59 |
| Dec 24 2014 |
27582 |
482.59 |
| Dec 17 2014 |
19541 |
482.59 |
| Dec 17 2014 |
27574 |
482.59 |
| Dec 10 2014 |
19541 |
482.59 |
| Dec 10 2014 |
27575 |
482.59 |
| Dec 03 2014 |
19541 |
482.59 |
| Dec 03 2014 |
27575 |
482.59 |
| Nov 26 2014 |
19541 |
482.59 |
| Nov 26 2014 |
27575 |
482.59 |
| Nov 19 2014 |
19541 |
482.59 |
| Nov 19 2014 |
27574 |
482.59 |
| Nov 12 2014 |
19541 |
482.59 |
| Nov 12 2014 |
27574 |
482.59 |
| Nov 05 2014 |
19541 |
482.59 |
| Nov 05 2014 |
27575 |
482.59 |
| Oct 29 2014 |
19535 |
482.59 |
| Oct 29 2014 |
27571 |
482.59 |
| Oct 22 2014 |
19487 |
482.59 |
| Oct 22 2014 |
27570 |
482.59 |
| Oct 15 2014 |
19368 |
482.59 |
| Oct 15 2014 |
27475 |
482.59 |
| Oct 08 2014 |
19386 |
482.59 |
| Oct 08 2014 |
27451 |
482.59 |
| Oct 01 2014 |
19391 |
482.59 |
| Oct 01 2014 |
27503 |
482.59 |
| Sep 24 2014 |
19496 |
482.59 |
| Sep 24 2014 |
27502 |
482.59 |
| Sep 17 2014 |
19326 |
482.59 |
| Sep 17 2014 |
27430 |
482.59 |
| Sep 10 2014 |
19323 |
482.59 |
| Sep 10 2014 |
27454 |
482.59 |
| Sep 03 2014 |
19381 |
482.59 |
| Sep 03 2014 |
27516 |
482.59 |
| Aug 27 2014 |
19268 |
482.59 |
| Aug 27 2014 |
27577 |
482.59 |
| Aug 20 2014 |
19275 |
482.59 |
| Aug 20 2014 |
27615 |
482.59 |
| Aug 13 2014 |
19213 |
482.59 |
| Aug 13 2014 |
27688 |
482.59 |
| Aug 06 2014 |
19395 |
482.59 |
| Aug 06 2014 |
27821 |
482.59 |
| Jul 30 2014 |
19470 |
482.59 |
| Jul 30 2014 |
28046 |
482.59 |
| Jul 23 2014 |
19276 |
482.59 |
| Jul 23 2014 |
27808 |
482.59 |
| Jul 16 2014 |
19460 |
482.59 |
| Jul 16 2014 |
27791 |
482.59 |
| Jul 09 2014 |
19574 |
482.59 |
| Jul 09 2014 |
27862 |
482.59 |
| Jul 02 2014 |
19656 |
482.59 |
| Jul 02 2014 |
28098 |
482.59 |
| Jun 25 2014 |
19757 |
482.59 |
| Jun 25 2014 |
28211 |
482.59 |
| Jun 18 2014 |
19827 |
482.59 |
| Jun 18 2014 |
28230 |
482.59 |
| Jun 11 2014 |
19681 |
482.59 |
| Jun 11 2014 |
28357 |
482.59 |
| Jun 04 2014 |
19843 |
482.59 |
| Jun 04 2014 |
28620 |
482.59 |
| May 28 2014 |
19635 |
482.59 |
| May 28 2014 |
28497 |
482.59 |
| May 21 2014 |
19678 |
482.59 |
| May 21 2014 |
28619 |
482.59 |
| May 14 2014 |
19777 |
482.59 |
| May 14 2014 |
28742 |
482.59 |
| Apr 02 2014 |
17559 |
450.93 |
| Apr 02 2014 |
24563 |
450.93 |
| Mar 26 2014 |
17204 |
450.93 |
| Mar 26 2014 |
24495 |
450.93 |
| Mar 19 2014 |
17112 |
450.93 |
| Mar 19 2014 |
24446 |
450.93 |
| Mar 12 2014 |
17135 |
450.93 |
| Mar 12 2014 |
24466 |
450.93 |
| Mar 05 2014 |
16863 |
450.93 |
| Mar 05 2014 |
24320 |
450.93 |
| Feb 26 2014 |
16790 |
450.93 |
| Feb 26 2014 |
24262 |
450.93 |
| Feb 19 2014 |
16895 |
450.93 |
| Feb 19 2014 |
24305 |
450.93 |
| Feb 12 2014 |
16857 |
450.93 |
| Feb 12 2014 |
24252 |
450.93 |
| Feb 05 2014 |
16895 |
450.93 |
| Feb 05 2014 |
24372 |
450.93 |
| Jan 29 2014 |
16803 |
450.93 |
| Jan 29 2014 |
24391 |
450.93 |
| Jan 22 2014 |
16717 |
450.93 |
| Jan 22 2014 |
24293 |
450.93 |
| Jan 15 2014 |
16728 |
450.93 |
| Jan 15 2014 |
24336 |
450.93 |
| Jan 08 2014 |
16610 |
450.93 |
| Jan 08 2014 |
24251 |
450.93 |
| Jan 01 2014 |
16610 |
450.93 |
| Jan 01 2014 |
24255 |
450.93 |
| Dec 25 2013 |
16610 |
450.93 |
| Dec 25 2013 |
24261 |
450.93 |
| Dec 18 2013 |
16610 |
450.93 |
| Dec 18 2013 |
24261 |
450.93 |
| Dec 11 2013 |
16611 |
450.93 |
| Dec 11 2013 |
24262 |
450.93 |
| Dec 04 2013 |
16612 |
450.93 |
| Dec 04 2013 |
24263 |
450.93 |
| Nov 27 2013 |
16612 |
450.93 |
| Nov 27 2013 |
24263 |
450.93 |
| Nov 20 2013 |
16612 |
450.93 |
| Nov 20 2013 |
24264 |
450.93 |
| Nov 13 2013 |
16613 |
450.93 |
| Nov 13 2013 |
24265 |
450.93 |
| Nov 06 2013 |
16613 |
450.93 |
| Nov 06 2013 |
24265 |
450.93 |
| Oct 30 2013 |
16613 |
450.93 |
| Oct 30 2013 |
24263 |
450.93 |
| Oct 23 2013 |
16608 |
450.93 |
| Oct 23 2013 |
24259 |
450.93 |
| Oct 16 2013 |
16628 |
450.93 |
| Oct 16 2013 |
24240 |
450.93 |
| Oct 09 2013 |
16438 |
450.93 |
| Oct 09 2013 |
24079 |
450.93 |
| Oct 02 2013 |
16471 |
450.93 |
| Oct 02 2013 |
24127 |
450.93 |
| Sep 25 2013 |
16455 |
450.93 |
| Sep 25 2013 |
24071 |
450.93 |
| Sep 18 2013 |
16312 |
450.93 |
| Sep 18 2013 |
23855 |
450.93 |
| Sep 11 2013 |
16268 |
450.93 |
| Sep 11 2013 |
23687 |
450.93 |
| Sep 04 2013 |
16447 |
450.93 |
| Sep 04 2013 |
23828 |
450.93 |
| Aug 28 2013 |
16379 |
450.93 |
| Aug 28 2013 |
23765 |
450.93 |
| Aug 21 2013 |
16484 |
450.93 |
| Aug 21 2013 |
23916 |
450.93 |
| Aug 14 2013 |
16499 |
450.93 |
| Aug 14 2013 |
23637 |
450.93 |
| Aug 07 2013 |
16492 |
450.93 |
| Aug 07 2013 |
23885 |
450.93 |
| Jul 31 2013 |
16770 |
450.93 |
| Jul 31 2013 |
24175 |
450.93 |
| Jul 24 2013 |
16675 |
450.93 |
| Jul 24 2013 |
24291 |
450.93 |
| Jul 17 2013 |
16740 |
450.93 |
| Jul 17 2013 |
24391 |
450.93 |
| Jul 10 2013 |
16849 |
450.93 |
| Jul 10 2013 |
24663 |
450.93 |
| Jul 03 2013 |
16829 |
450.93 |
| Jul 03 2013 |
24674 |
450.93 |
| Jun 26 2013 |
16768 |
450.93 |
| Jun 26 2013 |
24868 |
450.93 |
| Jun 19 2013 |
16950 |
450.93 |
| Jun 19 2013 |
24846 |
450.93 |
| Jun 12 2013 |
17022 |
450.93 |
| Jun 12 2013 |
25134 |
450.93 |
| Jun 05 2013 |
16920 |
450.93 |
| Jun 05 2013 |
24917 |
450.93 |
| May 29 2013 |
16839 |
450.93 |
| May 29 2013 |
24902 |
450.93 |
| May 22 2013 |
17134 |
450.93 |
| May 22 2013 |
25360 |
450.93 |
| May 15 2013 |
17140 |
450.93 |
| May 15 2013 |
25354 |
450.93 |
| May 08 2013 |
17134 |
450.93 |
| May 08 2013 |
25302 |
450.93 |
| May 01 2013 |
17474 |
450.93 |
| May 01 2013 |
25477 |
450.93 |
| Apr 24 2013 |
16995 |
450.93 |
| Apr 24 2013 |
25339 |
450.93 |
| Apr 17 2013 |
17052 |
450.93 |
| Apr 17 2013 |
25442 |
450.93 |
| Apr 10 2013 |
22843 |
517.51 |
| Apr 10 2013 |
34215 |
517.51 |
| Apr 03 2013 |
22756 |
517.51 |
| Apr 03 2013 |
34052 |
517.51 |
| Mar 27 2013 |
23204 |
517.51 |
| Mar 27 2013 |
34177 |
517.51 |
| Mar 20 2013 |
23014 |
517.51 |
| Mar 20 2013 |
36144 |
537.51 |
| Mar 13 2013 |
35291 |
530.95 |
| Oct 19 2012 |
21195 |
517.51 |
| Oct 19 2012 |
34492 |
530.95 |
| Sep 23 2012 |
20816 |
517.51 |
| Sep 23 2012 |
33999 |
530.95 |
| Aug 31 2012 |
19917 |
517.51 |
| Aug 31 2012 |
33177 |
530.95 |
| Aug 24 2012 |
19651 |
517.51 |
| Aug 24 2012 |
32769 |
530.95 |
| Aug 10 2012 |
18914 |
517.51 |
| Aug 10 2012 |
31713 |
530.95 |
| Aug 03 2012 |
18479 |
517.51 |
| Aug 03 2012 |
31192 |
530.95 |
| Jul 27 2012 |
18219 |
517.51 |
| Jul 27 2012 |
30518 |
530.95 |
| Jul 06 2012 |
17365 |
517.51 |
| Jul 06 2012 |
29505 |
530.95 |
| Jun 22 2012 |
17044 |
517.51 |
| Jun 22 2012 |
28395 |
530.95 |
| Jun 15 2012 |
16834 |
517.51 |
| Jun 15 2012 |
28715 |
530.95 |
| Jun 08 2012 |
16536 |
517.51 |
| Jun 08 2012 |
28450 |
530.95 |
| Jun 01 2012 |
16477 |
517.51 |
| Jun 01 2012 |
28059 |
530.95 |
| May 25 2012 |
15370 |
517.51 |
| May 25 2012 |
26164 |
530.95 |
| May 18 2012 |
15407 |
517.51 |
| May 18 2012 |
26408 |
530.95 |
| May 11 2012 |
14905 |
517.51 |
| May 11 2012 |
26212 |
530.95 |
| May 04 2012 |
13792 |
517.51 |
| May 04 2012 |
25534 |
530.95 |
| Apr 27 2012 |
12206 |
517.51 |
| Apr 27 2012 |
24634 |
530.95 |
| Apr 13 2012 |
8595 |
481.75 |
| Apr 13 2012 |
21942 |
519.03 |
| Apr 06 2012 |
7737 |
481.75 |
| Apr 06 2012 |
21362 |
519.03 |
| Mar 27 2012 |
7586 |
481.75 |
| Mar 27 2012 |
20887 |
519.03 |
| Sep 23 2011 |
10405 |
471.43 |
| Sep 23 2011 |
10579 |
474.83 |
| Sep 23 2011 |
15454 |
474.83 |
| Sep 16 2011 |
10340 |
471.43 |
| Sep 16 2011 |
10561 |
474.83 |
| Sep 16 2011 |
15416 |
474.83 |
| Sep 10 2011 |
10131 |
471.43 |
| Sep 10 2011 |
10344 |
474.83 |
| Sep 10 2011 |
15102 |
474.83 |
| Sep 02 2011 |
10186 |
474.83 |
| Sep 02 2011 |
10066 |
471.43 |
| Sep 02 2011 |
14976 |
474.83 |
| Aug 26 2011 |
10061 |
471.43 |
| Aug 26 2011 |
10160 |
474.83 |
| Aug 26 2011 |
14957 |
474.83 |
| Aug 19 2011 |
9955 |
474.83 |
| Aug 19 2011 |
9676 |
471.43 |
| Aug 19 2011 |
14037 |
474.83 |
| Aug 12 2011 |
9449 |
471.43 |
| Aug 12 2011 |
9901 |
474.83 |
| Aug 12 2011 |
13864 |
474.83 |
| Aug 05 2011 |
9855 |
474.83 |
| Aug 05 2011 |
9312 |
471.43 |
| Aug 05 2011 |
13732 |
474.83 |
| Jul 29 2011 |
9215 |
471.43 |
| Jul 29 2011 |
9774 |
474.83 |
| Jul 29 2011 |
13593 |
474.83 |
| Jul 22 2011 |
9368 |
474.83 |
| Jul 22 2011 |
8599 |
471.43 |
| Jul 22 2011 |
13010 |
474.83 |
| Jul 15 2011 |
8125 |
471.43 |
| Jul 15 2011 |
8905 |
474.83 |
| Jul 15 2011 |
12408 |
474.83 |
| Jul 08 2011 |
8505 |
474.83 |
| Jul 08 2011 |
7258 |
471.43 |
| Jul 08 2011 |
11714 |
474.83 |
| Jul 01 2011 |
6847 |
474.83 |
| Jul 01 2011 |
5266 |
471.43 |
| Jul 01 2011 |
9402 |
474.83 |
| Jun 17 2011 |
6499 |
473.1 |
| Jun 17 2011 |
4806 |
471.43 |
| Jun 17 2011 |
8989 |
473.1 |
| Jun 10 2011 |
6283 |
473.1 |
| Jun 10 2011 |
5124 |
471.43 |
| Jun 10 2011 |
9117 |
473.1 |
| Jun 03 2011 |
5847 |
473.1 |
| Jun 03 2011 |
4702 |
471.43 |
| Jun 03 2011 |
8557 |
473.1 |
| May 29 2011 |
5784 |
473.1 |
| May 29 2011 |
4614 |
471.43 |
| May 29 2011 |
8570 |
473.1 |
| May 06 2011 |
5787 |
476.95 |
| May 06 2011 |
8493 |
476.95 |
| Apr 22 2011 |
6133 |
479.41 |
| Apr 22 2011 |
9023 |
479.41 |
