| Sep 08 2017 |
4662 |
378.4 |
| Sep 08 2017 |
6766 |
378.4 |
| Sep 01 2017 |
4724 |
378.4 |
| Sep 01 2017 |
6762 |
378.4 |
| Aug 25 2017 |
4748 |
378.4 |
| Aug 25 2017 |
7100 |
378.4 |
| Aug 18 2017 |
4782 |
378.4 |
| Aug 18 2017 |
7169 |
378.4 |
| Aug 11 2017 |
3710 |
364.07 |
| Aug 11 2017 |
5754 |
364.07 |
| Aug 04 2017 |
3768 |
364.07 |
| Aug 04 2017 |
5827 |
364.07 |
| Jul 28 2017 |
3794 |
364.07 |
| Jul 28 2017 |
5891 |
364.07 |
| Jul 21 2017 |
3882 |
364.07 |
| Jul 21 2017 |
5983 |
364.07 |
| Jul 14 2017 |
3921 |
364.07 |
| Jul 14 2017 |
6025 |
364.07 |
| Jul 07 2017 |
3952 |
364.07 |
| Jul 07 2017 |
6048 |
364.07 |
| Jun 30 2017 |
3971 |
364.07 |
| Jun 30 2017 |
6061 |
364.07 |
| Jun 23 2017 |
6306 |
382.24 |
| Jun 23 2017 |
8127 |
382.24 |
| Jun 16 2017 |
6731 |
385.6 |
| Jun 16 2017 |
8569 |
385.6 |
| Jun 09 2017 |
6782 |
385.6 |
| Jun 09 2017 |
8447 |
385.6 |
| Jun 02 2017 |
5485 |
369.62 |
| Jun 02 2017 |
6813 |
369.62 |
| May 26 2017 |
5516 |
369.62 |
| May 26 2017 |
6826 |
369.62 |
| May 19 2017 |
5521 |
369.62 |
| May 19 2017 |
6369 |
385.35 |
| May 19 2017 |
6634 |
366.9 |
| May 12 2017 |
6408 |
385.35 |
| May 12 2017 |
5651 |
369.62 |
| May 12 2017 |
6696 |
366.9 |
| May 05 2017 |
5700 |
369.62 |
| May 05 2017 |
6471 |
385.35 |
| May 05 2017 |
6748 |
366.9 |
| Apr 28 2017 |
5608 |
369.62 |
| Apr 28 2017 |
6450 |
385.35 |
| Apr 28 2017 |
6738 |
366.9 |
| Apr 21 2017 |
5730 |
369.62 |
| Apr 21 2017 |
6581 |
385.35 |
| Apr 21 2017 |
6823 |
366.9 |
| Apr 14 2017 |
6641 |
385.35 |
| Apr 14 2017 |
5776 |
369.62 |
| Apr 14 2017 |
6885 |
366.9 |
| Apr 07 2017 |
5831 |
369.62 |
| Apr 07 2017 |
6577 |
385.35 |
| Apr 07 2017 |
6767 |
366.9 |
| Mar 31 2017 |
5994 |
369.62 |
| Mar 31 2017 |
6637 |
385.35 |
| Mar 31 2017 |
6879 |
366.9 |
| Mar 24 2017 |
6526 |
385.35 |
| Mar 24 2017 |
5943 |
369.62 |
| Mar 24 2017 |
6808 |
366.9 |
| Mar 17 2017 |
6016 |
369.62 |
| Mar 17 2017 |
6627 |
385.35 |
| Mar 17 2017 |
6848 |
366.9 |
| Mar 10 2017 |
6078 |
369.62 |
| Mar 10 2017 |
6644 |
385.35 |
| Mar 10 2017 |
6891 |
366.9 |
| Mar 03 2017 |
6043 |
369.62 |
| Mar 03 2017 |
6642 |
385.35 |
| Mar 03 2017 |
6908 |
366.9 |
| Feb 24 2017 |
6024 |
369.62 |
| Feb 24 2017 |
6712 |
385.35 |
| Feb 24 2017 |
6939 |
366.9 |
| Feb 17 2017 |
5875 |
369.62 |
| Feb 17 2017 |
6751 |
385.35 |
| Feb 17 2017 |
6987 |
366.9 |
| Feb 10 2017 |
5900 |
369.62 |
| Feb 10 2017 |
6836 |
385.35 |
| Feb 10 2017 |
7005 |
366.9 |
| Feb 03 2017 |
6847 |
385.35 |
| Feb 03 2017 |
5923 |
369.62 |
| Feb 03 2017 |
7029 |
366.9 |
| Jan 27 2017 |
5931 |
369.62 |
| Jan 27 2017 |
6830 |
385.35 |
| Jan 27 2017 |
7023 |
366.9 |
| Jan 20 2017 |
5937 |
369.62 |
| Jan 20 2017 |
6826 |
385.35 |
| Jan 20 2017 |
7027 |
366.9 |
| Jan 13 2017 |
6829 |
385.35 |
| Jan 13 2017 |
5937 |
369.62 |
| Jan 13 2017 |
7029 |
366.9 |
| Jan 06 2017 |
6829 |
385.35 |
| Jan 06 2017 |
5933 |
369.62 |
| Jan 06 2017 |
7016 |
366.9 |
| Dec 30 2016 |
5937 |
369.62 |
| Dec 30 2016 |
6829 |
385.35 |
| Dec 30 2016 |
7022 |
366.9 |
| Dec 23 2016 |
6829 |
385.35 |
| Dec 23 2016 |
5937 |
369.62 |
| Dec 23 2016 |
7022 |
366.9 |
| Dec 16 2016 |
6829 |
385.35 |
| Dec 16 2016 |
5935 |
369.62 |
| Dec 16 2016 |
7025 |
366.9 |
| Dec 09 2016 |
5936 |
369.62 |
| Dec 09 2016 |
6826 |
385.35 |
| Dec 09 2016 |
7026 |
366.9 |
| Dec 02 2016 |
5936 |
369.62 |
| Dec 02 2016 |
6826 |
385.35 |
| Dec 02 2016 |
7026 |
366.9 |
| Nov 25 2016 |
6826 |
385.35 |
| Nov 25 2016 |
5931 |
369.62 |
| Nov 25 2016 |
7023 |
366.9 |
| Nov 18 2016 |
5931 |
369.62 |
| Nov 18 2016 |
6826 |
385.35 |
| Nov 18 2016 |
7023 |
366.9 |
| Nov 11 2016 |
5931 |
369.62 |
| Nov 11 2016 |
6818 |
385.35 |
| Nov 11 2016 |
7019 |
366.9 |
| Nov 04 2016 |
5931 |
369.62 |
| Nov 04 2016 |
6818 |
385.35 |
| Nov 04 2016 |
7019 |
366.9 |
| Oct 28 2016 |
6832 |
385.35 |
| Oct 28 2016 |
5931 |
369.62 |
| Oct 28 2016 |
7030 |
366.9 |
| Oct 21 2016 |
5927 |
369.62 |
| Oct 21 2016 |
6837 |
385.35 |
| Oct 21 2016 |
7033 |
366.9 |
| Oct 14 2016 |
5950 |
369.62 |
| Oct 14 2016 |
6845 |
385.35 |
| Oct 14 2016 |
7067 |
366.9 |
| Oct 07 2016 |
6837 |
385.35 |
| Oct 07 2016 |
5955 |
369.62 |
| Oct 07 2016 |
7069 |
366.9 |
| Sep 30 2016 |
5958 |
369.62 |
| Sep 30 2016 |
6844 |
385.35 |
| Sep 30 2016 |
7075 |
366.9 |
| Sep 23 2016 |
5959 |
369.62 |
| Sep 23 2016 |
6785 |
385.35 |
| Sep 23 2016 |
7033 |
366.9 |
| Sep 16 2016 |
5990 |
369.62 |
| Sep 16 2016 |
6756 |
385.35 |
| Sep 16 2016 |
7042 |
366.9 |
| Sep 09 2016 |
6418 |
373.75 |
| Sep 09 2016 |
6836 |
385.35 |
| Sep 09 2016 |
7547 |
371.01 |
| Sep 02 2016 |
6520 |
373.75 |
| Sep 02 2016 |
6853 |
385.35 |
| Sep 02 2016 |
7628 |
371.01 |
| Aug 26 2016 |
6548 |
373.75 |
| Aug 26 2016 |
6544 |
385.35 |
| Aug 26 2016 |
7327 |
371.01 |
| Aug 19 2016 |
6550 |
385.35 |
| Aug 19 2016 |
6577 |
373.75 |
| Aug 19 2016 |
7360 |
371.01 |
| Aug 12 2016 |
7799 |
385.57 |
| Aug 12 2016 |
6548 |
385.35 |
| Aug 12 2016 |
9513 |
380.87 |
| Aug 05 2016 |
7807 |
385.57 |
| Aug 05 2016 |
5668 |
375.09 |
| Aug 05 2016 |
8778 |
374.03 |
| Jul 29 2016 |
5560 |
375.09 |
| Jul 29 2016 |
7861 |
385.57 |
| Jul 29 2016 |
8846 |
374.03 |
| Jul 22 2016 |
5666 |
375.09 |
| Jul 22 2016 |
8022 |
385.57 |
| Jul 22 2016 |
8978 |
374.03 |
| Jun 22 2016 |
6037 |
377.62 |
| Jun 22 2016 |
9312 |
396.18 |
| Jun 22 2016 |
9421 |
370.77 |
| Jun 15 2016 |
6140 |
377.62 |
| Jun 15 2016 |
7708 |
379.66 |
| Jun 15 2016 |
8108 |
359.15 |
| Jun 08 2016 |
7785 |
379.66 |
| Jun 08 2016 |
6128 |
377.62 |
| Jun 08 2016 |
8155 |
359.15 |
| Jun 01 2016 |
11994 |
418.92 |
| Jun 01 2016 |
6204 |
377.62 |
| Jun 01 2016 |
11577 |
384.41 |
| May 25 2016 |
7675 |
377.65 |
| May 25 2016 |
6425 |
379.8 |
| May 25 2016 |
6674 |
341.81 |
| May 18 2016 |
7743 |
377.65 |
| May 18 2016 |
5906 |
373.75 |
| May 18 2016 |
6680 |
341.81 |
| May 11 2016 |
5924 |
373.75 |
| May 11 2016 |
7712 |
377.65 |
| May 11 2016 |
6662 |
341.81 |
| May 04 2016 |
7626 |
377.65 |
| May 04 2016 |
5895 |
373.75 |
| May 04 2016 |
6644 |
341.81 |
| Apr 27 2016 |
7824 |
377.65 |
| Apr 27 2016 |
5342 |
365.1 |
| Apr 27 2016 |
5738 |
330.49 |
| Apr 20 2016 |
5162 |
362.4 |
| Apr 20 2016 |
7605 |
374.85 |
| Apr 20 2016 |
5619 |
327.83 |
| Apr 13 2016 |
7522 |
374.85 |
| Apr 13 2016 |
5344 |
362.4 |
| Apr 13 2016 |
5625 |
327.83 |
| Apr 06 2016 |
5412 |
361.73 |
| Apr 06 2016 |
7504 |
374.85 |
| Apr 06 2016 |
5678 |
327.83 |
| Mar 30 2016 |
4734 |
354.13 |
| Mar 30 2016 |
7445 |
374.85 |
| Mar 30 2016 |
5615 |
327.83 |
| Mar 23 2016 |
7465 |
374.85 |
| Mar 23 2016 |
4425 |
348.41 |
| Mar 23 2016 |
5728 |
327.83 |
| Mar 16 2016 |
7349 |
374.85 |
| Mar 16 2016 |
4493 |
348.41 |
| Mar 16 2016 |
5681 |
327.83 |
| Mar 09 2016 |
7350 |
374.85 |
| Mar 09 2016 |
4510 |
348.41 |
| Mar 09 2016 |
5679 |
327.83 |
| Mar 02 2016 |
4480 |
348.41 |
| Mar 02 2016 |
7338 |
374.85 |
| Mar 02 2016 |
5675 |
327.83 |
| Feb 24 2016 |
7312 |
374.85 |
| Feb 24 2016 |
4523 |
348.41 |
| Feb 24 2016 |
5673 |
327.83 |
| Feb 17 2016 |
7350 |
374.85 |
| Feb 17 2016 |
4591 |
348.41 |
| Feb 17 2016 |
5726 |
327.83 |
| Feb 10 2016 |
4587 |
348.41 |
| Feb 10 2016 |
7389 |
374.85 |
| Feb 10 2016 |
5758 |
327.83 |
| Feb 03 2016 |
7406 |
374.85 |
| Feb 03 2016 |
4615 |
348.41 |
| Feb 03 2016 |
5785 |
327.83 |
| Jan 27 2016 |
7418 |
374.85 |
| Jan 27 2016 |
4633 |
348.41 |
| Jan 27 2016 |
5795 |
327.83 |
| Jan 20 2016 |
7442 |
374.85 |
| Jan 20 2016 |
4639 |
348.41 |
| Jan 20 2016 |
5796 |
327.83 |
| Jan 13 2016 |
4640 |
348.41 |
| Jan 13 2016 |
7451 |
374.85 |
| Jan 13 2016 |
5811 |
327.83 |
| Jan 06 2016 |
7454 |
374.85 |
| Jan 06 2016 |
4640 |
348.41 |
| Jan 06 2016 |
5818 |
327.83 |
| Dec 30 2015 |
7456 |
374.85 |
| Dec 30 2015 |
4640 |
348.41 |
| Dec 30 2015 |
5817 |
327.83 |
| Dec 23 2015 |
7456 |
374.85 |
| Dec 23 2015 |
4640 |
348.41 |
| Dec 23 2015 |
5817 |
327.83 |
| Dec 16 2015 |
7456 |
374.85 |
| Dec 16 2015 |
4640 |
348.41 |
| Dec 16 2015 |
5817 |
327.83 |
| Dec 09 2015 |
7462 |
374.85 |
| Dec 09 2015 |
4640 |
348.41 |
| Dec 09 2015 |
5818 |
327.83 |
| Dec 02 2015 |
7463 |
374.85 |
| Dec 02 2015 |
4640 |
348.41 |
| Dec 02 2015 |
5820 |
327.83 |
| Nov 25 2015 |
4640 |
348.41 |
| Nov 25 2015 |
7463 |
374.85 |
| Nov 25 2015 |
5820 |
327.83 |
| Nov 18 2015 |
7463 |
374.85 |
| Nov 18 2015 |
4640 |
348.41 |
| Nov 18 2015 |
5820 |
327.83 |
| Nov 11 2015 |
7463 |
374.85 |
| Nov 11 2015 |
4635 |
348.41 |
| Nov 11 2015 |
5820 |
327.83 |
| Nov 04 2015 |
4635 |
348.41 |
| Nov 04 2015 |
7463 |
374.85 |
| Nov 04 2015 |
5820 |
327.83 |
| Oct 28 2015 |
7451 |
374.85 |
| Oct 28 2015 |
4636 |
348.41 |
| Oct 28 2015 |
5812 |
327.83 |
| Oct 21 2015 |
4633 |
348.41 |
| Oct 21 2015 |
7461 |
374.85 |
| Oct 21 2015 |
5815 |
327.83 |
| Oct 14 2015 |
4635 |
348.41 |
| Oct 14 2015 |
7465 |
374.85 |
| Oct 14 2015 |
5815 |
327.83 |
| Oct 07 2015 |
7454 |
374.85 |
| Oct 07 2015 |
4634 |
348.41 |
| Oct 07 2015 |
5809 |
327.83 |
| Sep 30 2015 |
7460 |
374.85 |
| Sep 30 2015 |
4641 |
348.41 |
| Sep 30 2015 |
5818 |
327.83 |
| Sep 23 2015 |
7461 |
374.85 |
| Sep 23 2015 |
4658 |
348.41 |
| Sep 23 2015 |
5846 |
327.83 |
| Sep 16 2015 |
4620 |
348.41 |
| Sep 16 2015 |
7467 |
374.85 |
| Sep 16 2015 |
5849 |
327.83 |
| Sep 09 2015 |
7497 |
374.85 |
| Sep 09 2015 |
4617 |
348.41 |
| Sep 09 2015 |
5868 |
327.83 |
| Sep 02 2015 |
7440 |
374.85 |
| Sep 02 2015 |
4663 |
348.41 |
| Sep 02 2015 |
5837 |
327.83 |
| Aug 26 2015 |
4767 |
348.41 |
| Aug 26 2015 |
7599 |
374.85 |
| Aug 26 2015 |
5925 |
327.83 |
| Aug 19 2015 |
7198 |
370.82 |
| Aug 19 2015 |
4939 |
348.41 |
| Aug 19 2015 |
6021 |
327.83 |
| Aug 12 2015 |
7120 |
369.04 |
| Aug 12 2015 |
4909 |
348.41 |
| Aug 12 2015 |
6040 |
327.83 |
| Aug 05 2015 |
7112 |
369.04 |
| Aug 05 2015 |
5251 |
351.98 |
| Aug 05 2015 |
6046 |
327.83 |
| Jul 29 2015 |
5237 |
351.98 |
| Jul 29 2015 |
7222 |
369.04 |
| Jul 29 2015 |
6098 |
327.83 |
| Jul 22 2015 |
7202 |
369.04 |
| Jul 22 2015 |
5246 |
351.98 |
| Jul 22 2015 |
6074 |
327.83 |
| Jul 15 2015 |
7322 |
369.04 |
| Jul 15 2015 |
5453 |
352.16 |
| Jul 15 2015 |
6187 |
327.83 |
| Jul 08 2015 |
7384 |
369.04 |
| Jul 08 2015 |
5494 |
352.16 |
| Jul 08 2015 |
6275 |
327.83 |
| Jul 01 2015 |
7452 |
369.04 |
| Jul 01 2015 |
5537 |
352.16 |
| Jul 01 2015 |
6318 |
327.83 |
| Jun 24 2015 |
7521 |
369.04 |
| Jun 24 2015 |
5579 |
352.16 |
| Jun 24 2015 |
6269 |
326.63 |
| Jun 17 2015 |
9885 |
393.73 |
| Jun 17 2015 |
5570 |
352.16 |
| Jun 17 2015 |
6789 |
330.93 |
| Jun 10 2015 |
5580 |
352.16 |
| Jun 10 2015 |
9934 |
393.73 |
| Jun 10 2015 |
6704 |
330.93 |
| Jun 03 2015 |
12260 |
415.61 |
| Jun 03 2015 |
5565 |
350.66 |
| Jun 03 2015 |
7817 |
340.5 |
| May 27 2015 |
15203 |
445.72 |
| May 27 2015 |
5501 |
350.66 |
| May 27 2015 |
9104 |
352.16 |
| May 20 2015 |
5579 |
350.66 |
| May 20 2015 |
12908 |
421.64 |
| May 20 2015 |
9170 |
352.16 |
| May 13 2015 |
12872 |
421.64 |
| May 13 2015 |
5612 |
350.66 |
| May 13 2015 |
9207 |
352.16 |
| May 06 2015 |
4508 |
337.28 |
| May 06 2015 |
12554 |
421.64 |
| May 06 2015 |
8990 |
352.16 |
| Apr 29 2015 |
12701 |
421.64 |
| Apr 29 2015 |
4796 |
340.28 |
| Apr 29 2015 |
10254 |
362.17 |
| Apr 22 2015 |
5219 |
345.19 |
| Apr 22 2015 |
10674 |
401.37 |
| Apr 22 2015 |
8537 |
346.86 |
| Apr 15 2015 |
10620 |
401.37 |
| Apr 15 2015 |
5257 |
345.19 |
| Apr 15 2015 |
8585 |
346.86 |
| Apr 08 2015 |
5245 |
345.19 |
| Apr 08 2015 |
10784 |
401.37 |
| Apr 08 2015 |
7882 |
339.85 |
| Apr 01 2015 |
10894 |
401.37 |
| Apr 01 2015 |
5658 |
349.3 |
| Apr 01 2015 |
8657 |
345.95 |
| Mar 25 2015 |
10777 |
401.37 |
| Mar 25 2015 |
5716 |
353.13 |
| Mar 25 2015 |
9068 |
351.71 |
| Mar 18 2015 |
10658 |
401.37 |
| Mar 18 2015 |
5562 |
353.13 |
| Mar 18 2015 |
8921 |
351.71 |
| Mar 11 2015 |
5687 |
353.13 |
| Mar 11 2015 |
10748 |
401.37 |
| Mar 11 2015 |
9246 |
351.71 |
| Mar 04 2015 |
10907 |
401.37 |
| Mar 04 2015 |
5790 |
353.13 |
| Mar 04 2015 |
9350 |
351.71 |
| Feb 25 2015 |
5825 |
353.13 |
| Feb 25 2015 |
10853 |
401.37 |
| Feb 25 2015 |
9349 |
351.71 |
| Feb 18 2015 |
5904 |
353.13 |
| Feb 18 2015 |
10928 |
401.37 |
| Feb 18 2015 |
9438 |
351.71 |
| Feb 11 2015 |
5932 |
353.13 |
| Feb 11 2015 |
10947 |
401.37 |
| Feb 11 2015 |
9465 |
351.71 |
| Feb 04 2015 |
10960 |
401.37 |
| Feb 04 2015 |
5955 |
353.13 |
| Feb 04 2015 |
9481 |
351.71 |
| Jan 28 2015 |
10975 |
401.37 |
| Jan 28 2015 |
5963 |
353.13 |
| Jan 28 2015 |
9481 |
351.71 |
| Jan 21 2015 |
10975 |
401.37 |
| Jan 21 2015 |
5976 |
353.13 |
| Jan 21 2015 |
9501 |
351.71 |
| Jan 14 2015 |
5985 |
353.13 |
| Jan 14 2015 |
10991 |
401.37 |
| Jan 14 2015 |
9519 |
351.71 |
| Jan 07 2015 |
5985 |
353.13 |
| Jan 07 2015 |
10969 |
401.37 |
| Jan 07 2015 |
9500 |
351.71 |
| Dec 31 2014 |
10971 |
401.37 |
| Dec 31 2014 |
5985 |
353.13 |
| Dec 31 2014 |
9500 |
351.71 |
| Dec 24 2014 |
5985 |
353.13 |
| Dec 24 2014 |
10971 |
401.37 |
| Dec 24 2014 |
9500 |
351.71 |
| Dec 17 2014 |
10958 |
401.37 |
| Dec 17 2014 |
5985 |
353.13 |
| Dec 17 2014 |
9499 |
351.71 |
| Dec 10 2014 |
10958 |
401.37 |
| Dec 10 2014 |
5985 |
353.13 |
| Dec 10 2014 |
9499 |
351.71 |
| Dec 03 2014 |
10958 |
401.37 |
| Dec 03 2014 |
5985 |
353.13 |
| Dec 03 2014 |
9499 |
351.71 |
| Nov 26 2014 |
5985 |
353.13 |
| Nov 26 2014 |
10958 |
401.37 |
| Nov 26 2014 |
9499 |
351.71 |
| Nov 19 2014 |
10958 |
401.37 |
| Nov 19 2014 |
5985 |
353.13 |
| Nov 19 2014 |
9499 |
351.71 |
| Nov 12 2014 |
10958 |
401.37 |
| Nov 12 2014 |
5985 |
353.13 |
| Nov 12 2014 |
9499 |
351.71 |
| Nov 05 2014 |
5985 |
353.13 |
| Nov 05 2014 |
10958 |
401.37 |
| Nov 05 2014 |
9499 |
351.71 |
| Oct 29 2014 |
5984 |
353.13 |
| Oct 29 2014 |
10958 |
401.37 |
| Oct 29 2014 |
9498 |
351.71 |
| Oct 22 2014 |
10928 |
401.37 |
| Oct 22 2014 |
5975 |
353.13 |
| Oct 22 2014 |
9509 |
351.71 |
| Oct 15 2014 |
5963 |
353.13 |
| Oct 15 2014 |
10904 |
401.37 |
| Oct 15 2014 |
9497 |
351.71 |
| Oct 08 2014 |
5972 |
353.13 |
| Oct 08 2014 |
10888 |
401.37 |
| Oct 08 2014 |
9503 |
351.71 |
| Oct 01 2014 |
10902 |
401.37 |
| Oct 01 2014 |
5975 |
353.13 |
| Oct 01 2014 |
9510 |
351.71 |
| Sep 24 2014 |
10871 |
401.37 |
| Sep 24 2014 |
5987 |
353.13 |
| Sep 24 2014 |
9492 |
351.71 |
| Sep 17 2014 |
5948 |
353.13 |
| Sep 17 2014 |
10925 |
401.37 |
| Sep 17 2014 |
9502 |
351.71 |
| Sep 10 2014 |
10825 |
401.37 |
| Sep 10 2014 |
5969 |
353.13 |
| Sep 10 2014 |
9501 |
351.71 |
| Sep 03 2014 |
8337 |
374.41 |
| Sep 03 2014 |
5984 |
353.13 |
| Sep 03 2014 |
9569 |
351.71 |
| Aug 27 2014 |
8402 |
374.41 |
| Aug 27 2014 |
5899 |
353.13 |
| Aug 27 2014 |
9542 |
351.71 |
| Aug 20 2014 |
5900 |
353.13 |
| Aug 20 2014 |
8388 |
374.41 |
| Aug 20 2014 |
9567 |
351.71 |
| Aug 13 2014 |
8415 |
374.41 |
| Aug 13 2014 |
5890 |
353.13 |
| Aug 13 2014 |
9610 |
351.71 |
| Aug 06 2014 |
8453 |
374.41 |
| Aug 06 2014 |
5971 |
353.13 |
| Aug 06 2014 |
9240 |
348.36 |
| Jul 30 2014 |
5983 |
353.13 |
| Jul 30 2014 |
8487 |
374.41 |
| Jul 30 2014 |
9324 |
348.36 |
| Jul 23 2014 |
8429 |
374.41 |
| Jul 23 2014 |
5986 |
353.13 |
| Jul 23 2014 |
9324 |
348.36 |
| Jul 16 2014 |
8416 |
374.41 |
| Jul 16 2014 |
6045 |
353.13 |
| Jul 16 2014 |
9298 |
348.36 |
| Jul 09 2014 |
8504 |
374.41 |
| Jul 09 2014 |
6085 |
353.13 |
| Jul 09 2014 |
9308 |
348.36 |
| Jul 02 2014 |
10594 |
396.11 |
| Jul 02 2014 |
6129 |
353.13 |
| Jul 02 2014 |
9417 |
348.36 |
| Jun 25 2014 |
10701 |
396.11 |
| Jun 25 2014 |
6188 |
353.13 |
| Jun 25 2014 |
9389 |
348.36 |
| Jun 18 2014 |
10799 |
396.11 |
| Jun 18 2014 |
6218 |
353.13 |
| Jun 18 2014 |
9425 |
348.36 |
| Jun 11 2014 |
6541 |
356.72 |
| Jun 11 2014 |
10814 |
396.11 |
| Jun 11 2014 |
9469 |
347.8 |
| Jun 04 2014 |
10978 |
395.66 |
| Jun 04 2014 |
6612 |
356.72 |
| Jun 04 2014 |
10335 |
354.49 |
| May 28 2014 |
13006 |
416.42 |
| May 28 2014 |
6646 |
356.72 |
| May 28 2014 |
10452 |
355.16 |
| May 21 2014 |
6644 |
356.72 |
| May 21 2014 |
13078 |
416.42 |
| May 21 2014 |
10507 |
355.16 |
| May 14 2014 |
9606 |
387.48 |
| May 14 2014 |
13157 |
416.42 |
| May 14 2014 |
5648 |
376.47 |
| May 14 2014 |
14249 |
383.53 |
| May 07 2014 |
10863 |
394.19 |
| May 07 2014 |
5378 |
376.47 |
| May 07 2014 |
9318 |
387.48 |
| May 07 2014 |
14044 |
383.53 |
| Apr 30 2014 |
9678 |
387.48 |
| Apr 30 2014 |
11261 |
394.19 |
| Apr 30 2014 |
5650 |
376.47 |
| Apr 30 2014 |
14446 |
383.53 |
| Apr 23 2014 |
9921 |
387.48 |
| Apr 23 2014 |
7515 |
352.81 |
| Apr 23 2014 |
5826 |
376.47 |
| Apr 23 2014 |
14679 |
383.53 |
| Apr 16 2014 |
5767 |
376.47 |
| Apr 16 2014 |
6311 |
337.74 |
| Apr 16 2014 |
9077 |
378.66 |
| Apr 16 2014 |
14568 |
383.53 |
| Apr 09 2014 |
6342 |
337.74 |
| Apr 09 2014 |
5782 |
376.47 |
| Apr 09 2014 |
9397 |
378.66 |
| Apr 09 2014 |
14813 |
383.53 |
| Apr 02 2014 |
10300 |
386.96 |
| Apr 02 2014 |
6405 |
337.74 |
| Apr 02 2014 |
5625 |
376.47 |
| Apr 02 2014 |
12369 |
367.85 |
| Mar 26 2014 |
5614 |
376.47 |
| Mar 26 2014 |
6582 |
337.74 |
| Mar 26 2014 |
10473 |
390.39 |
| Mar 26 2014 |
9599 |
344.06 |
| Mar 19 2014 |
5712 |
376.47 |
| Mar 19 2014 |
6641 |
337.74 |
| Mar 19 2014 |
10448 |
390.39 |
| Mar 19 2014 |
9631 |
344.06 |
| Mar 12 2014 |
6699 |
337.74 |
| Mar 12 2014 |
5732 |
376.47 |
| Mar 12 2014 |
10458 |
390.39 |
| Mar 12 2014 |
9713 |
344.06 |
| Mar 05 2014 |
10336 |
390.39 |
| Mar 05 2014 |
6712 |
337.74 |
| Mar 05 2014 |
5687 |
376.47 |
| Mar 05 2014 |
9679 |
344.06 |
| Feb 26 2014 |
6736 |
337.74 |
| Feb 26 2014 |
5738 |
376.47 |
| Feb 26 2014 |
10306 |
390.39 |
| Feb 26 2014 |
9709 |
344.06 |
| Feb 19 2014 |
5761 |
376.47 |
| Feb 19 2014 |
6764 |
337.74 |
| Feb 19 2014 |
10344 |
390.39 |
| Feb 19 2014 |
9748 |
344.06 |
| Feb 12 2014 |
10345 |
390.39 |
| Feb 12 2014 |
6784 |
337.74 |
| Feb 12 2014 |
5812 |
376.47 |
| Feb 12 2014 |
9767 |
344.06 |
| Feb 05 2014 |
5808 |
376.47 |
| Feb 05 2014 |
6871 |
337.74 |
| Feb 05 2014 |
10379 |
390.39 |
| Feb 05 2014 |
9834 |
344.06 |
| Jan 29 2014 |
6920 |
337.74 |
| Jan 29 2014 |
5808 |
376.47 |
| Jan 29 2014 |
10335 |
390.39 |
| Jan 29 2014 |
9849 |
344.06 |
| Jan 22 2014 |
5810 |
376.47 |
| Jan 22 2014 |
6916 |
337.74 |
| Jan 22 2014 |
10292 |
390.39 |
| Jan 22 2014 |
9827 |
344.06 |
| Jan 15 2014 |
5810 |
376.47 |
| Jan 15 2014 |
6948 |
337.74 |
| Jan 15 2014 |
10295 |
390.39 |
| Jan 15 2014 |
9856 |
344.06 |
| Jan 08 2014 |
6956 |
337.74 |
| Jan 08 2014 |
5810 |
376.47 |
| Jan 08 2014 |
10244 |
390.39 |
| Jan 08 2014 |
9858 |
344.06 |
| Jan 01 2014 |
6955 |
337.74 |
| Jan 01 2014 |
5810 |
376.47 |
| Jan 01 2014 |
10244 |
390.39 |
| Jan 01 2014 |
9858 |
344.06 |
| Dec 25 2013 |
10244 |
390.39 |
| Dec 25 2013 |
5822 |
376.47 |
| Dec 25 2013 |
6955 |
337.74 |
| Dec 25 2013 |
9860 |
344.06 |
| Dec 18 2013 |
5822 |
376.47 |
| Dec 18 2013 |
6955 |
337.74 |
| Dec 18 2013 |
10244 |
390.39 |
| Dec 18 2013 |
9860 |
344.06 |
| Dec 11 2013 |
5824 |
376.47 |
| Dec 11 2013 |
6955 |
337.74 |
| Dec 11 2013 |
10245 |
390.39 |
| Dec 11 2013 |
9860 |
344.06 |
| Dec 04 2013 |
10246 |
390.39 |
| Dec 04 2013 |
6956 |
337.74 |
| Dec 04 2013 |
5824 |
376.47 |
| Dec 04 2013 |
9861 |
344.06 |
| Nov 27 2013 |
10246 |
390.39 |
| Nov 27 2013 |
6956 |
337.74 |
| Nov 27 2013 |
5824 |
376.47 |
| Nov 27 2013 |
9861 |
344.06 |
| Nov 20 2013 |
6956 |
337.74 |
| Nov 20 2013 |
5825 |
376.47 |
| Nov 20 2013 |
10246 |
390.39 |
| Nov 20 2013 |
9862 |
344.06 |
| Nov 13 2013 |
10246 |
390.39 |
| Nov 13 2013 |
6956 |
337.74 |
| Nov 13 2013 |
5825 |
376.47 |
| Nov 13 2013 |
9862 |
344.06 |
| Nov 06 2013 |
10246 |
390.39 |
| Nov 06 2013 |
5825 |
376.47 |
| Nov 06 2013 |
6956 |
337.74 |
| Nov 06 2013 |
9862 |
344.06 |
| Oct 30 2013 |
5825 |
376.47 |
| Oct 30 2013 |
6956 |
337.74 |
| Oct 30 2013 |
10246 |
390.39 |
| Oct 30 2013 |
9862 |
344.06 |
| Oct 23 2013 |
6956 |
337.74 |
| Oct 23 2013 |
5825 |
376.47 |
| Oct 23 2013 |
10242 |
390.39 |
| Oct 23 2013 |
9861 |
344.06 |
| Oct 16 2013 |
10275 |
390.39 |
| Oct 16 2013 |
6943 |
337.74 |
| Oct 16 2013 |
5797 |
376.47 |
| Oct 16 2013 |
9869 |
344.06 |
| Oct 09 2013 |
5772 |
376.47 |
| Oct 09 2013 |
6951 |
337.74 |
| Oct 09 2013 |
10183 |
390.39 |
| Oct 09 2013 |
9844 |
344.06 |
| Oct 02 2013 |
6949 |
337.74 |
| Oct 02 2013 |
5806 |
376.47 |
| Oct 02 2013 |
10195 |
390.39 |
| Oct 02 2013 |
9840 |
344.06 |
| Sep 25 2013 |
6892 |
337.74 |
| Sep 25 2013 |
5793 |
376.47 |
| Sep 25 2013 |
10162 |
390.39 |
| Sep 25 2013 |
9802 |
344.06 |
| Sep 18 2013 |
10089 |
390.39 |
| Sep 18 2013 |
6882 |
337.74 |
| Sep 18 2013 |
5758 |
376.47 |
| Sep 18 2013 |
9751 |
344.06 |
| Sep 11 2013 |
5670 |
376.47 |
| Sep 11 2013 |
6870 |
337.74 |
| Sep 11 2013 |
10084 |
390.39 |
| Sep 11 2013 |
9698 |
344.06 |
| Sep 04 2013 |
6900 |
337.74 |
| Sep 04 2013 |
5712 |
376.47 |
| Sep 04 2013 |
10193 |
390.39 |
| Sep 04 2013 |
9731 |
344.06 |
| Aug 28 2013 |
10183 |
390.39 |
| Aug 28 2013 |
5886 |
376.47 |
| Aug 28 2013 |
6962 |
337.74 |
| Aug 28 2013 |
9765 |
344.06 |
| Aug 21 2013 |
5878 |
376.47 |
| Aug 21 2013 |
7015 |
337.74 |
| Aug 21 2013 |
10227 |
390.39 |
| Aug 21 2013 |
9833 |
344.06 |
| Aug 14 2013 |
7067 |
337.74 |
| Aug 14 2013 |
5478 |
376.47 |
| Aug 14 2013 |
10282 |
390.39 |
| Aug 14 2013 |
9583 |
344.06 |
| Aug 07 2013 |
5525 |
376.47 |
| Aug 07 2013 |
7185 |
337.74 |
| Aug 07 2013 |
10302 |
390.39 |
| Aug 07 2013 |
9699 |
344.06 |
| Jul 31 2013 |
5526 |
376.47 |
| Jul 31 2013 |
7244 |
337.74 |
| Jul 31 2013 |
10460 |
390.39 |
| Jul 31 2013 |
9751 |
344.06 |
| Jul 24 2013 |
6468 |
327.27 |
| Jul 24 2013 |
5555 |
376.47 |
| Jul 24 2013 |
10393 |
390.39 |
| Jul 24 2013 |
9778 |
344.06 |
| Jul 17 2013 |
6494 |
327.27 |
| Jul 17 2013 |
5459 |
376.47 |
| Jul 17 2013 |
10419 |
390.39 |
| Jul 17 2013 |
9792 |
344.06 |
| Jul 10 2013 |
12312 |
408.53 |
| Jul 10 2013 |
6212 |
322.58 |
| Jul 10 2013 |
6851 |
401 |
| Jul 10 2013 |
9128 |
336.72 |
| Jul 03 2013 |
6325 |
322.58 |
| Jul 03 2013 |
6748 |
401 |
| Jul 03 2013 |
12319 |
408.53 |
| Jul 03 2013 |
9118 |
336.72 |
| Jun 26 2013 |
6636 |
401 |
| Jun 26 2013 |
6498 |
322.58 |
| Jun 26 2013 |
12292 |
408.53 |
| Jun 26 2013 |
9255 |
336.72 |
| Jun 19 2013 |
12438 |
408.53 |
| Jun 19 2013 |
6433 |
401 |
| Jun 19 2013 |
6579 |
322.58 |
| Jun 19 2013 |
9279 |
336.72 |
| Jun 12 2013 |
12498 |
408.53 |
| Jun 12 2013 |
10528 |
367.53 |
| Jun 12 2013 |
6668 |
401 |
| Jun 12 2013 |
13704 |
373.02 |
| Jun 05 2013 |
6384 |
401 |
| Jun 05 2013 |
11536 |
379.33 |
| Jun 05 2013 |
12457 |
408.53 |
| Jun 05 2013 |
11783 |
358.23 |
| May 29 2013 |
12368 |
408.53 |
| May 29 2013 |
11598 |
379.33 |
| May 29 2013 |
6342 |
401 |
| May 29 2013 |
11782 |
358.23 |
| May 22 2013 |
11903 |
402.03 |
| May 22 2013 |
7565 |
425.54 |
| May 22 2013 |
11773 |
379.33 |
| May 22 2013 |
11874 |
356.84 |
| May 15 2013 |
11846 |
379.33 |
| May 15 2013 |
7421 |
425.54 |
| May 15 2013 |
11210 |
395.33 |
| May 15 2013 |
11913 |
356.84 |
| May 08 2013 |
10847 |
369.4 |
| May 08 2013 |
7173 |
425.54 |
| May 08 2013 |
11209 |
395.33 |
| May 08 2013 |
11845 |
356.84 |
| May 01 2013 |
11463 |
395.33 |
| May 01 2013 |
10029 |
359.51 |
| May 01 2013 |
7277 |
425.54 |
| May 01 2013 |
11989 |
356.84 |
| Apr 24 2013 |
11129 |
370.94 |
| Apr 24 2013 |
7193 |
425.54 |
| Apr 24 2013 |
11999 |
403.83 |
| Apr 24 2013 |
13299 |
367.64 |
| Apr 17 2013 |
7341 |
425.54 |
| Apr 17 2013 |
10150 |
360.29 |
| Apr 17 2013 |
12080 |
403.83 |
| Apr 17 2013 |
13387 |
367.64 |
| Apr 10 2013 |
10028 |
360.29 |
| Apr 10 2013 |
7312 |
425.54 |
| Apr 10 2013 |
12309 |
406.38 |
| Apr 10 2013 |
12378 |
359.82 |
| Apr 03 2013 |
12296 |
406.38 |
| Apr 03 2013 |
7258 |
425.54 |
| Apr 03 2013 |
10008 |
360.29 |
| Apr 03 2013 |
12390 |
359.82 |
| Mar 27 2013 |
7404 |
425.54 |
| Mar 27 2013 |
10023 |
360.29 |
| Mar 27 2013 |
12777 |
408.41 |
| Mar 27 2013 |
12440 |
359.82 |
| Mar 20 2013 |
6928 |
425.54 |
| Mar 20 2013 |
9877 |
360.29 |
| Mar 20 2013 |
12727 |
408.41 |
| Mar 20 2013 |
12423 |
359.82 |
| Mar 13 2013 |
9447 |
406.38 |
| Mar 13 2013 |
5285 |
425.54 |
| Mar 13 2013 |
12428 |
359.82 |
| Oct 19 2012 |
10932 |
386.37 |
| Oct 19 2012 |
6545 |
425.54 |
| Oct 19 2012 |
11996 |
408.41 |
| Oct 19 2012 |
15246 |
391.63 |
| Sep 23 2012 |
11881 |
408.41 |
| Sep 23 2012 |
6459 |
425.54 |
| Sep 23 2012 |
10885 |
386.37 |
| Sep 23 2012 |
15150 |
391.63 |
| Aug 31 2012 |
6052 |
425.54 |
| Aug 31 2012 |
10633 |
386.37 |
| Aug 31 2012 |
11420 |
408.41 |
| Aug 31 2012 |
14856 |
391.63 |
| Aug 24 2012 |
11291 |
408.41 |
| Aug 24 2012 |
5968 |
425.54 |
| Aug 24 2012 |
10530 |
386.37 |
| Aug 24 2012 |
14771 |
391.63 |
| Aug 10 2012 |
5717 |
425.54 |
| Aug 10 2012 |
10824 |
393.88 |
| Aug 10 2012 |
10992 |
408.41 |
| Aug 10 2012 |
16411 |
406.24 |
| Aug 03 2012 |
10803 |
408.41 |
| Aug 03 2012 |
5501 |
425.54 |
| Aug 03 2012 |
10641 |
393.88 |
| Aug 03 2012 |
16227 |
406.24 |
| Jul 27 2012 |
8829 |
384.2 |
| Jul 27 2012 |
10964 |
401.66 |
| Jul 27 2012 |
14352 |
393.83 |
| Jul 06 2012 |
10457 |
401.66 |
| Jul 06 2012 |
8551 |
384.2 |
| Jul 06 2012 |
14013 |
393.83 |
| Jun 22 2012 |
9147 |
396.71 |
| Jun 22 2012 |
8435 |
384.2 |
| Jun 22 2012 |
12648 |
387.05 |
| Jun 15 2012 |
9175 |
396.71 |
| Jun 15 2012 |
8336 |
384.2 |
| Jun 15 2012 |
13094 |
387.05 |
| Jun 08 2012 |
9151 |
396.71 |
| Jun 08 2012 |
8169 |
384.2 |
| Jun 08 2012 |
12987 |
387.05 |
| Jun 01 2012 |
8768 |
396.71 |
| Jun 01 2012 |
8181 |
384.2 |
| Jun 01 2012 |
12822 |
387.05 |
| May 25 2012 |
7331 |
396.71 |
| May 25 2012 |
9614 |
414.52 |
| May 25 2012 |
12708 |
394.25 |
| May 18 2012 |
7440 |
396.71 |
| May 18 2012 |
9716 |
414.52 |
| May 18 2012 |
12884 |
394.25 |
| May 11 2012 |
7383 |
397.98 |
| May 11 2012 |
9477 |
414.52 |
| May 11 2012 |
12932 |
394.91 |
| May 04 2012 |
8749 |
414.52 |
| May 04 2012 |
7651 |
409.11 |
| May 04 2012 |
13821 |
406.04 |
| Apr 27 2012 |
7752 |
414.52 |
| Apr 27 2012 |
13184 |
402.97 |
| Apr 13 2012 |
6098 |
414.52 |
| Apr 13 2012 |
12265 |
402.97 |
| Apr 06 2012 |
10963 |
391.43 |
| Mar 27 2012 |
6545 |
425 |
| Mar 27 2012 |
12208 |
408.21 |
| Sep 23 2011 |
8233 |
425 |
| Sep 23 2011 |
13776 |
578.26 |
| Sep 23 2011 |
17109 |
501.63 |
| Sep 16 2011 |
8174 |
425 |
| Sep 16 2011 |
13739 |
578.26 |
| Sep 16 2011 |
17062 |
501.63 |
| Sep 10 2011 |
8014 |
425 |
| Sep 10 2011 |
13458 |
578.26 |
| Sep 10 2011 |
16698 |
501.63 |
| Sep 02 2011 |
13281 |
578.26 |
| Sep 02 2011 |
7972 |
425 |
| Sep 02 2011 |
16570 |
501.63 |
| Aug 26 2011 |
7971 |
425 |
| Aug 26 2011 |
13237 |
578.26 |
| Aug 26 2011 |
16544 |
501.63 |
| Aug 19 2011 |
12961 |
578.26 |
| Aug 19 2011 |
7649 |
425 |
| Aug 19 2011 |
15561 |
501.63 |
| Aug 12 2011 |
7470 |
425 |
| Aug 12 2011 |
12890 |
578.26 |
| Aug 12 2011 |
15373 |
501.63 |
| Aug 05 2011 |
12863 |
578.26 |
| Aug 05 2011 |
7388 |
425 |
| Aug 05 2011 |
15233 |
501.63 |
| Jul 29 2011 |
7319 |
425 |
| Jul 29 2011 |
12752 |
578.26 |
| Jul 29 2011 |
15080 |
501.63 |
| Jul 22 2011 |
12202 |
578.26 |
| Jul 22 2011 |
6817 |
425 |
| Jul 22 2011 |
14429 |
501.63 |
| Jul 15 2011 |
6465 |
425 |
| Jul 15 2011 |
11619 |
578.26 |
| Jul 15 2011 |
13761 |
501.63 |
| Jul 08 2011 |
11116 |
578.26 |
| Jul 08 2011 |
5759 |
425 |
| Jul 08 2011 |
12979 |
501.63 |
| Jul 01 2011 |
8978 |
578.26 |
| Jul 01 2011 |
4211 |
425 |
| Jul 01 2011 |
10453 |
501.63 |
| Jun 17 2011 |
8543 |
578.26 |
| Jun 17 2011 |
3852 |
425 |
| Jun 17 2011 |
10033 |
501.63 |
| Jun 10 2011 |
8258 |
578.26 |
| Jun 10 2011 |
4115 |
425 |
| Jun 10 2011 |
10134 |
501.63 |
| Jun 03 2011 |
7691 |
578.26 |
| Jun 03 2011 |
11399 |
578.26 |
