| Apr 23 2024 |
1345 |
265.6 |
| Apr 23 2024 |
1840 |
265.6 |
| Apr 17 2024 |
1363 |
265.6 |
| Apr 17 2024 |
1945 |
265.6 |
| Apr 10 2024 |
1363 |
265.6 |
| Apr 10 2024 |
1952 |
265.6 |
| Apr 03 2024 |
1369 |
265.6 |
| Apr 03 2024 |
1952 |
265.6 |
| Mar 27 2024 |
1383 |
265.6 |
| Mar 27 2024 |
1967 |
265.6 |
| Mar 21 2024 |
1385 |
265.6 |
| Mar 21 2024 |
1974 |
265.6 |
| Mar 14 2024 |
1371 |
265.6 |
| Mar 14 2024 |
1977 |
265.6 |
| Mar 07 2024 |
1376 |
265.6 |
| Mar 07 2024 |
1979 |
265.6 |
| Feb 29 2024 |
1380 |
265.6 |
| Feb 29 2024 |
1988 |
265.6 |
| Feb 22 2024 |
1380 |
265.6 |
| Feb 22 2024 |
2002 |
265.6 |
| Feb 15 2024 |
1382 |
265.6 |
| Feb 15 2024 |
1980 |
265.6 |
| Feb 08 2024 |
1382 |
265.6 |
| Feb 08 2024 |
1961 |
265.6 |
| Feb 01 2024 |
1416 |
265.6 |
| Feb 01 2024 |
1919 |
265.6 |
| Jan 25 2024 |
1416 |
265.6 |
| Jan 25 2024 |
1915 |
265.6 |
| Jan 18 2024 |
1419 |
265.6 |
| Jan 18 2024 |
1917 |
265.6 |
| Jan 11 2024 |
1420 |
265.6 |
| Jan 11 2024 |
1916 |
265.6 |
| Jan 04 2024 |
1420 |
265.6 |
| Jan 04 2024 |
1916 |
265.6 |
| Dec 28 2023 |
1421 |
265.6 |
| Dec 28 2023 |
1917 |
265.6 |
| Dec 21 2023 |
1421 |
265.6 |
| Dec 21 2023 |
1917 |
265.6 |
| Dec 14 2023 |
1421 |
265.6 |
| Dec 14 2023 |
1918 |
265.6 |
| Dec 07 2023 |
1421 |
265.6 |
| Dec 07 2023 |
1918 |
265.6 |
| Nov 30 2023 |
1419 |
265.6 |
| Nov 30 2023 |
1918 |
265.6 |
| Nov 23 2023 |
1419 |
265.6 |
| Nov 23 2023 |
1911 |
265.6 |
| Nov 16 2023 |
1419 |
265.6 |
| Nov 16 2023 |
1909 |
265.6 |
| Nov 09 2023 |
1424 |
265.6 |
| Nov 09 2023 |
1909 |
265.6 |
| Nov 02 2023 |
1424 |
265.6 |
| Nov 02 2023 |
1909 |
265.6 |
| Oct 26 2023 |
1433 |
265.6 |
| Oct 26 2023 |
1917 |
265.6 |
| Oct 19 2023 |
1434 |
265.6 |
| Oct 19 2023 |
1904 |
265.6 |
| Oct 12 2023 |
1434 |
265.6 |
| Oct 12 2023 |
1903 |
265.6 |
| Oct 05 2023 |
1434 |
265.6 |
| Oct 05 2023 |
1854 |
265.6 |
| Sep 28 2023 |
1437 |
265.6 |
| Sep 28 2023 |
1862 |
265.6 |
| Sep 21 2023 |
1433 |
265.6 |
| Sep 21 2023 |
1861 |
265.6 |
| Sep 14 2023 |
1436 |
265.6 |
| Sep 14 2023 |
1869 |
265.6 |
| Sep 07 2023 |
1446 |
265.6 |
| Sep 07 2023 |
1878 |
265.6 |
| Aug 31 2023 |
1481 |
265.6 |
| Aug 31 2023 |
1896 |
265.6 |
| Aug 24 2023 |
628 |
272.66 |
| Aug 24 2023 |
889 |
272.66 |
| Aug 17 2023 |
659 |
272.66 |
| Aug 17 2023 |
906 |
272.66 |
| Aug 10 2023 |
673 |
272.66 |
| Aug 10 2023 |
914 |
272.66 |
| Aug 03 2023 |
680 |
272.66 |
| Aug 03 2023 |
934 |
272.66 |
| Jul 27 2023 |
695 |
272.66 |
| Jul 27 2023 |
933 |
272.66 |
| Jul 20 2023 |
714 |
272.66 |
| Jul 20 2023 |
813 |
272.66 |
| Jul 13 2023 |
727 |
272.66 |
| Jul 13 2023 |
820 |
272.66 |
| Jul 06 2023 |
745 |
272.66 |
| Jul 06 2023 |
827 |
272.66 |
| Jun 29 2023 |
749 |
272.66 |
| Jun 29 2023 |
827 |
272.66 |
| Jun 22 2023 |
762 |
272.66 |
| Jun 22 2023 |
836 |
272.66 |
| Jun 15 2023 |
777 |
272.66 |
| Jun 15 2023 |
832 |
272.66 |
| Jun 08 2023 |
784 |
272.66 |
| Jun 08 2023 |
847 |
272.66 |
| Jun 01 2023 |
768 |
272.66 |
| Jun 01 2023 |
821 |
272.66 |
| May 25 2023 |
769 |
272.66 |
| May 25 2023 |
825 |
272.66 |
| May 18 2023 |
755 |
272.66 |
| May 18 2023 |
802 |
272.66 |
| May 11 2023 |
738 |
272.66 |
| May 11 2023 |
802 |
272.66 |
| May 04 2023 |
728 |
272.66 |
| May 04 2023 |
796 |
272.66 |
| Apr 27 2023 |
735 |
272.66 |
| Apr 27 2023 |
807 |
272.66 |
| Apr 20 2023 |
735 |
272.66 |
| Apr 20 2023 |
777 |
272.66 |
| Apr 13 2023 |
722 |
272.66 |
| Apr 13 2023 |
774 |
272.66 |
| Apr 06 2023 |
721 |
272.66 |
| Apr 06 2023 |
781 |
272.66 |
| Mar 30 2023 |
724 |
272.66 |
| Mar 30 2023 |
758 |
272.66 |
| Mar 23 2023 |
732 |
272.66 |
| Mar 23 2023 |
761 |
272.66 |
| Mar 16 2023 |
724 |
272.66 |
| Mar 16 2023 |
758 |
272.66 |
| Mar 09 2023 |
721 |
272.66 |
| Mar 09 2023 |
742 |
272.66 |
| Mar 02 2023 |
723 |
272.66 |
| Mar 02 2023 |
746 |
272.66 |
| Feb 23 2023 |
721 |
272.66 |
| Feb 23 2023 |
742 |
272.66 |
| Feb 16 2023 |
715 |
272.66 |
| Feb 16 2023 |
753 |
272.66 |
| Feb 09 2023 |
716 |
272.66 |
| Feb 09 2023 |
754 |
272.66 |
| Feb 02 2023 |
714 |
272.66 |
| Feb 02 2023 |
740 |
272.66 |
| Jan 26 2023 |
716 |
272.66 |
| Jan 26 2023 |
742 |
272.66 |
| Jan 19 2023 |
715 |
272.66 |
| Jan 19 2023 |
738 |
272.66 |
| Jan 12 2023 |
715 |
272.66 |
| Jan 12 2023 |
738 |
272.66 |
| Jan 05 2023 |
715 |
272.66 |
| Jan 05 2023 |
738 |
272.66 |
| Dec 29 2022 |
716 |
272.66 |
| Dec 29 2022 |
739 |
272.66 |
| Dec 22 2022 |
716 |
272.66 |
| Dec 22 2022 |
739 |
272.66 |
| Dec 15 2022 |
716 |
272.66 |
| Dec 15 2022 |
741 |
272.66 |
| Dec 08 2022 |
717 |
272.66 |
| Dec 08 2022 |
742 |
272.66 |
| Dec 01 2022 |
717 |
272.66 |
| Dec 01 2022 |
742 |
272.66 |
| Nov 24 2022 |
717 |
272.66 |
| Nov 24 2022 |
742 |
272.66 |
| Nov 17 2022 |
716 |
272.66 |
| Nov 17 2022 |
743 |
272.66 |
| Nov 10 2022 |
717 |
272.66 |
| Nov 10 2022 |
743 |
272.66 |
| Nov 03 2022 |
718 |
272.66 |
| Nov 03 2022 |
742 |
272.66 |
| Oct 27 2022 |
716 |
272.66 |
| Oct 27 2022 |
742 |
272.66 |
| Oct 20 2022 |
715 |
272.66 |
| Oct 20 2022 |
745 |
272.66 |
| Oct 13 2022 |
715 |
272.66 |
| Oct 13 2022 |
743 |
272.66 |
| Oct 06 2022 |
713 |
272.66 |
| Oct 06 2022 |
743 |
272.66 |
| Sep 29 2022 |
712 |
272.66 |
| Sep 29 2022 |
741 |
272.66 |
| Sep 22 2022 |
711 |
272.66 |
| Sep 22 2022 |
739 |
272.66 |
| Sep 15 2022 |
712 |
272.66 |
| Sep 15 2022 |
738 |
272.66 |
| Sep 08 2022 |
711 |
272.66 |
| Sep 08 2022 |
735 |
272.66 |
| Sep 01 2022 |
600 |
262.5 |
| Sep 01 2022 |
619 |
262.5 |
| Aug 19 2021 |
963 |
334.79 |
| Aug 19 2021 |
1085 |
334.79 |
| Aug 12 2021 |
946 |
334.79 |
| Aug 12 2021 |
1087 |
334.79 |
| Aug 05 2021 |
923 |
334.79 |
| Aug 05 2021 |
1049 |
334.79 |
| Jul 29 2021 |
872 |
334.79 |
| Jul 29 2021 |
1021 |
334.79 |
| Jul 22 2021 |
805 |
334.79 |
| Jul 22 2021 |
879 |
334.79 |
| Jul 15 2021 |
715 |
334.79 |
| Jul 15 2021 |
838 |
334.79 |
| Jul 08 2021 |
612 |
334.79 |
| Jul 08 2021 |
778 |
334.79 |
| Jul 01 2021 |
597 |
334.79 |
| Jul 01 2021 |
764 |
334.79 |
| Jun 24 2021 |
557 |
334.79 |
| Jun 24 2021 |
718 |
334.79 |
| Jun 17 2021 |
389 |
334.79 |
| Jun 17 2021 |
591 |
334.79 |
| Jun 10 2021 |
206 |
314.58 |
| Jun 10 2021 |
330 |
314.58 |
| Jun 03 2021 |
264 |
314.58 |
| May 27 2021 |
184 |
314.58 |
| May 27 2021 |
257 |
314.58 |
| May 07 2021 |
1175 |
318.53 |
| Aug 21 2020 |
366 |
334.79 |
| Aug 21 2020 |
544 |
334.79 |
| Aug 14 2020 |
366 |
334.79 |
| Aug 14 2020 |
545 |
334.79 |
| Aug 07 2020 |
401 |
334.79 |
| Aug 07 2020 |
578 |
334.79 |
| Jul 31 2020 |
435 |
334.79 |
| Jul 31 2020 |
595 |
334.79 |
| Jul 24 2020 |
476 |
334.79 |
| Jul 24 2020 |
655 |
334.79 |
| Jul 17 2020 |
540 |
334.79 |
| Jul 17 2020 |
700 |
334.79 |
| Jul 10 2020 |
571 |
334.79 |
| Jul 10 2020 |
735 |
334.79 |
| Jul 03 2020 |
574 |
334.79 |
| Jul 03 2020 |
737 |
334.79 |
| Jun 26 2020 |
639 |
334.79 |
| Jun 26 2020 |
833 |
334.79 |
| Jun 19 2020 |
659 |
334.79 |
| Jun 19 2020 |
899 |
334.79 |
| Jun 12 2020 |
351 |
314.58 |
| Jun 12 2020 |
471 |
314.58 |
| Jun 05 2020 |
385 |
314.58 |
| Jun 05 2020 |
502 |
314.58 |
| May 29 2020 |
415 |
314.58 |
| May 29 2020 |
535 |
314.58 |
| May 22 2020 |
454 |
314.58 |
| May 22 2020 |
575 |
314.58 |
| May 15 2020 |
595 |
320.95 |
| May 15 2020 |
469 |
314.58 |
| May 15 2020 |
273 |
314.03 |
| May 15 2020 |
697 |
318.53 |
| May 08 2020 |
480 |
314.58 |
| May 08 2020 |
589 |
320.95 |
| May 08 2020 |
280 |
314.03 |
| May 08 2020 |
707 |
318.53 |
| May 01 2020 |
316 |
314.03 |
| May 01 2020 |
513 |
314.58 |
| May 01 2020 |
696 |
320.95 |
| May 01 2020 |
763 |
318.53 |
| Apr 24 2020 |
522 |
314.58 |
| Apr 24 2020 |
703 |
320.95 |
| Apr 24 2020 |
342 |
314.03 |
| Apr 24 2020 |
789 |
318.53 |
| Apr 17 2020 |
401 |
314.03 |
| Apr 17 2020 |
525 |
314.58 |
| Apr 17 2020 |
703 |
320.95 |
| Apr 17 2020 |
840 |
318.53 |
| Apr 10 2020 |
402 |
314.03 |
| Apr 10 2020 |
532 |
314.58 |
| Apr 10 2020 |
717 |
320.95 |
| Apr 10 2020 |
858 |
318.53 |
| Apr 03 2020 |
782 |
320.95 |
| Apr 03 2020 |
572 |
314.58 |
| Apr 03 2020 |
436 |
314.03 |
| Apr 03 2020 |
907 |
318.53 |
| Mar 27 2020 |
795 |
320.95 |
| Mar 27 2020 |
577 |
314.58 |
| Mar 27 2020 |
457 |
314.03 |
| Mar 27 2020 |
954 |
318.53 |
| Mar 20 2020 |
804 |
320.95 |
| Mar 20 2020 |
578 |
314.58 |
| Mar 20 2020 |
490 |
314.03 |
| Mar 20 2020 |
976 |
318.53 |
| Mar 13 2020 |
531 |
314.03 |
| Mar 13 2020 |
798 |
320.95 |
| Mar 13 2020 |
585 |
314.58 |
| Mar 13 2020 |
999 |
318.53 |
| Mar 06 2020 |
588 |
314.58 |
| Mar 06 2020 |
816 |
320.95 |
| Mar 06 2020 |
535 |
314.03 |
| Mar 06 2020 |
1009 |
318.53 |
| Feb 28 2020 |
584 |
314.58 |
| Feb 28 2020 |
849 |
320.95 |
| Feb 28 2020 |
548 |
314.03 |
| Feb 28 2020 |
1023 |
318.53 |
| Feb 21 2020 |
551 |
314.03 |
| Feb 21 2020 |
834 |
320.95 |
| Feb 21 2020 |
574 |
314.58 |
| Feb 21 2020 |
1011 |
318.53 |
| Feb 14 2020 |
581 |
314.58 |
| Feb 14 2020 |
840 |
320.95 |
| Feb 14 2020 |
550 |
314.03 |
| Feb 14 2020 |
1016 |
318.53 |
| Feb 07 2020 |
845 |
320.95 |
| Feb 07 2020 |
583 |
314.58 |
| Feb 07 2020 |
549 |
314.03 |
| Feb 07 2020 |
1023 |
318.53 |
| Jan 31 2020 |
847 |
320.95 |
| Jan 31 2020 |
586 |
314.58 |
| Jan 31 2020 |
553 |
314.03 |
| Jan 31 2020 |
1027 |
318.53 |
| Jan 24 2020 |
553 |
314.03 |
| Jan 24 2020 |
846 |
320.95 |
| Jan 24 2020 |
591 |
314.58 |
| Jan 24 2020 |
1029 |
318.53 |
| Jan 17 2020 |
846 |
320.95 |
| Jan 17 2020 |
589 |
314.58 |
| Jan 17 2020 |
553 |
314.03 |
| Jan 17 2020 |
1022 |
318.53 |
| Jan 10 2020 |
588 |
314.58 |
| Jan 10 2020 |
846 |
320.95 |
| Jan 10 2020 |
553 |
314.03 |
| Jan 10 2020 |
1022 |
318.53 |
| Jan 03 2020 |
846 |
320.95 |
| Jan 03 2020 |
588 |
314.58 |
| Jan 03 2020 |
554 |
314.03 |
| Jan 03 2020 |
1023 |
318.53 |
| Dec 27 2019 |
845 |
320.95 |
| Dec 27 2019 |
588 |
314.58 |
| Dec 27 2019 |
554 |
314.03 |
| Dec 27 2019 |
1023 |
318.53 |
| Dec 20 2019 |
588 |
314.58 |
| Dec 20 2019 |
845 |
320.95 |
| Dec 20 2019 |
554 |
314.03 |
| Dec 20 2019 |
1023 |
318.53 |
| Dec 13 2019 |
845 |
320.95 |
| Dec 13 2019 |
588 |
314.58 |
| Dec 13 2019 |
554 |
314.03 |
| Dec 13 2019 |
1023 |
318.53 |
| Dec 06 2019 |
554 |
314.03 |
| Dec 06 2019 |
588 |
314.58 |
| Dec 06 2019 |
845 |
320.95 |
| Dec 06 2019 |
1023 |
318.53 |
| Nov 29 2019 |
592 |
314.58 |
| Nov 29 2019 |
845 |
320.95 |
| Nov 29 2019 |
554 |
314.03 |
| Nov 29 2019 |
1026 |
318.53 |
| Nov 22 2019 |
845 |
320.95 |
| Nov 22 2019 |
592 |
314.58 |
| Nov 22 2019 |
554 |
314.03 |
| Nov 22 2019 |
1026 |
318.53 |
| Nov 15 2019 |
554 |
314.03 |
| Nov 15 2019 |
845 |
320.95 |
| Nov 15 2019 |
592 |
314.58 |
| Nov 15 2019 |
1026 |
318.53 |
| Nov 08 2019 |
592 |
314.58 |
| Nov 08 2019 |
845 |
320.95 |
| Nov 08 2019 |
554 |
314.03 |
| Nov 08 2019 |
1026 |
318.53 |
| Nov 01 2019 |
545 |
314.03 |
| Nov 01 2019 |
592 |
314.58 |
| Nov 01 2019 |
845 |
320.95 |
| Nov 01 2019 |
1023 |
318.53 |
| Oct 25 2019 |
545 |
314.03 |
| Oct 25 2019 |
592 |
314.58 |
| Oct 25 2019 |
846 |
320.95 |
| Oct 25 2019 |
1023 |
318.53 |
| Oct 18 2019 |
846 |
320.95 |
| Oct 18 2019 |
592 |
314.58 |
| Oct 18 2019 |
545 |
314.03 |
| Oct 18 2019 |
1022 |
318.53 |
| Oct 11 2019 |
846 |
320.95 |
| Oct 11 2019 |
591 |
314.58 |
| Oct 11 2019 |
545 |
314.03 |
| Oct 11 2019 |
1020 |
318.53 |
| Oct 04 2019 |
591 |
314.58 |
| Oct 04 2019 |
846 |
320.95 |
| Oct 04 2019 |
545 |
314.03 |
| Oct 04 2019 |
1020 |
318.53 |
| Sep 27 2019 |
545 |
314.03 |
| Sep 27 2019 |
592 |
314.58 |
| Sep 27 2019 |
846 |
320.95 |
| Sep 27 2019 |
1029 |
318.53 |
| Sep 20 2019 |
595 |
314.58 |
| Sep 20 2019 |
855 |
320.95 |
| Sep 20 2019 |
545 |
314.03 |
| Sep 20 2019 |
1031 |
318.53 |
| Sep 13 2019 |
585 |
314.58 |
| Sep 13 2019 |
862 |
320.95 |
| Sep 13 2019 |
546 |
314.03 |
| Sep 13 2019 |
1019 |
318.53 |
| Sep 06 2019 |
550 |
314.03 |
| Sep 06 2019 |
863 |
320.95 |
| Sep 06 2019 |
581 |
314.58 |
| Sep 06 2019 |
1026 |
318.53 |
| Aug 30 2019 |
599 |
314.58 |
| Aug 30 2019 |
880 |
320.95 |
| Aug 30 2019 |
554 |
314.03 |
| Aug 30 2019 |
1045 |
318.53 |
| Aug 23 2019 |
885 |
320.95 |
| Aug 23 2019 |
471 |
307.21 |
| Aug 23 2019 |
542 |
314.03 |
| Aug 23 2019 |
924 |
315.59 |
| Aug 16 2019 |
364 |
296.65 |
| Aug 16 2019 |
923 |
320.95 |
| Aug 16 2019 |
572 |
314.03 |
| Aug 16 2019 |
685 |
303.6 |
| Aug 09 2019 |
594 |
314.03 |
| Aug 09 2019 |
366 |
296.65 |
| Aug 09 2019 |
922 |
320.95 |
| Aug 09 2019 |
698 |
303.6 |
| Aug 02 2019 |
913 |
320.95 |
| Aug 02 2019 |
378 |
296.65 |
| Aug 02 2019 |
606 |
314.03 |
| Aug 02 2019 |
704 |
303.6 |
| Jul 26 2019 |
449 |
300.82 |
| Jul 26 2019 |
921 |
320.95 |
| Jul 26 2019 |
624 |
314.03 |
| Jul 26 2019 |
560 |
295.67 |
| Jul 19 2019 |
446 |
300.82 |
| Jul 19 2019 |
936 |
320.95 |
| Jul 19 2019 |
641 |
314.03 |
| Jul 19 2019 |
558 |
295.67 |
| Jul 12 2019 |
597 |
300.82 |
| Jul 12 2019 |
939 |
320.95 |
| Jul 12 2019 |
650 |
314.03 |
| Jul 12 2019 |
682 |
295.67 |
| Jul 05 2019 |
698 |
300.82 |
| Jul 05 2019 |
938 |
320.95 |
| Jul 05 2019 |
775 |
314.03 |
| Jul 05 2019 |
802 |
295.67 |
| Jun 28 2019 |
704 |
300.82 |
| Jun 28 2019 |
943 |
320.95 |
| Jun 28 2019 |
778 |
314.03 |
| Jun 28 2019 |
800 |
295.67 |
| Jun 21 2019 |
782 |
314.03 |
| Jun 21 2019 |
693 |
300.82 |
| Jun 21 2019 |
940 |
320.95 |
| Jun 21 2019 |
783 |
295.67 |
| Jun 14 2019 |
723 |
302.43 |
| Jun 14 2019 |
1948 |
362.86 |
| Jun 14 2019 |
1179 |
330.09 |
| Jun 14 2019 |
1033 |
307.23 |
| Jun 07 2019 |
739 |
302.43 |
| Jun 07 2019 |
1992 |
362.86 |
| Jun 07 2019 |
1193 |
330.09 |
| Jun 07 2019 |
1043 |
307.23 |
| May 31 2019 |
1187 |
330.09 |
| May 31 2019 |
730 |
302.43 |
| May 31 2019 |
2043 |
362.86 |
| May 31 2019 |
1026 |
307.23 |
| May 24 2019 |
785 |
302.43 |
| May 24 2019 |
2020 |
362.86 |
| May 24 2019 |
1206 |
330.09 |
| May 24 2019 |
1079 |
307.23 |
| May 17 2019 |
2071 |
351.61 |
| May 17 2019 |
791 |
302.43 |
| May 17 2019 |
701 |
303.88 |
| May 17 2019 |
1032 |
303.75 |
| May 10 2019 |
2076 |
351.61 |
| May 10 2019 |
698 |
303.88 |
| May 10 2019 |
796 |
302.43 |
| May 10 2019 |
1037 |
303.75 |
| May 03 2019 |
782 |
302.43 |
| May 03 2019 |
674 |
303.88 |
| May 03 2019 |
2098 |
351.61 |
| May 03 2019 |
1044 |
303.75 |
| Apr 26 2019 |
800 |
302.43 |
| Apr 26 2019 |
669 |
303.88 |
| Apr 26 2019 |
2093 |
351.61 |
| Apr 26 2019 |
1057 |
303.75 |
| Apr 19 2019 |
815 |
302.43 |
| Apr 19 2019 |
669 |
303.88 |
| Apr 19 2019 |
2047 |
351.61 |
| Apr 19 2019 |
1027 |
303.75 |
| Apr 18 2019 |
2058 |
351.61 |
| Apr 18 2019 |
818 |
302.43 |
| Apr 18 2019 |
670 |
303.88 |
| Apr 12 2019 |
829 |
302.43 |
| Apr 12 2019 |
682 |
303.88 |
| Apr 12 2019 |
2039 |
351.61 |
| Apr 12 2019 |
1047 |
303.75 |
| Apr 05 2019 |
810 |
302.43 |
| Apr 05 2019 |
667 |
303.88 |
| Apr 05 2019 |
1920 |
351.61 |
| Apr 05 2019 |
1015 |
303.75 |
| Mar 29 2019 |
812 |
302.43 |
| Mar 29 2019 |
656 |
303.88 |
| Mar 29 2019 |
1918 |
351.61 |
| Mar 29 2019 |
1028 |
303.75 |
| Mar 22 2019 |
1902 |
351.61 |
| Mar 22 2019 |
814 |
302.43 |
| Mar 22 2019 |
669 |
303.88 |
| Mar 22 2019 |
1037 |
303.75 |
| Mar 15 2019 |
701 |
303.88 |
| Mar 15 2019 |
816 |
302.43 |
| Mar 15 2019 |
1964 |
351.61 |
| Mar 15 2019 |
1044 |
303.75 |
| Mar 08 2019 |
652 |
303.88 |
| Mar 08 2019 |
821 |
302.43 |
| Mar 08 2019 |
1934 |
351.61 |
| Mar 08 2019 |
1044 |
303.75 |
| Mar 01 2019 |
825 |
302.43 |
| Mar 01 2019 |
662 |
303.88 |
| Mar 01 2019 |
1960 |
351.61 |
| Mar 01 2019 |
1050 |
303.75 |
| Feb 22 2019 |
1962 |
351.61 |
| Feb 22 2019 |
824 |
302.43 |
| Feb 22 2019 |
665 |
303.88 |
| Feb 22 2019 |
1047 |
303.75 |
| Feb 15 2019 |
827 |
302.43 |
| Feb 15 2019 |
682 |
303.88 |
| Feb 15 2019 |
1969 |
351.61 |
| Feb 15 2019 |
1052 |
303.75 |
| Feb 08 2019 |
824 |
302.43 |
| Feb 08 2019 |
723 |
303.88 |
| Feb 08 2019 |
1975 |
351.61 |
| Feb 08 2019 |
1059 |
303.75 |
| Feb 01 2019 |
723 |
303.88 |
| Feb 01 2019 |
825 |
302.43 |
| Feb 01 2019 |
1985 |
351.61 |
| Feb 01 2019 |
1062 |
303.75 |
| Jan 25 2019 |
723 |
303.88 |
| Jan 25 2019 |
825 |
302.43 |
| Jan 25 2019 |
1986 |
351.61 |
| Jan 25 2019 |
1064 |
303.75 |
| Jan 18 2019 |
722 |
303.88 |
| Jan 18 2019 |
827 |
302.43 |
| Jan 18 2019 |
1987 |
351.61 |
| Jan 18 2019 |
1069 |
303.75 |
| Jan 11 2019 |
827 |
302.43 |
| Jan 11 2019 |
722 |
303.88 |
| Jan 11 2019 |
1987 |
351.61 |
| Jan 11 2019 |
1069 |
303.75 |
| Jan 04 2019 |
1988 |
351.61 |
| Jan 04 2019 |
827 |
302.43 |
| Jan 04 2019 |
722 |
303.88 |
| Jan 04 2019 |
1069 |
303.75 |
| Dec 28 2018 |
722 |
303.88 |
| Dec 28 2018 |
827 |
302.43 |
| Dec 28 2018 |
1988 |
351.61 |
| Dec 28 2018 |
1069 |
303.75 |
| Dec 21 2018 |
722 |
303.88 |
| Dec 21 2018 |
827 |
302.43 |
| Dec 21 2018 |
1988 |
351.61 |
| Dec 21 2018 |
1069 |
303.75 |
| Dec 14 2018 |
1988 |
351.61 |
| Dec 14 2018 |
722 |
303.88 |
| Dec 14 2018 |
827 |
302.43 |
| Dec 14 2018 |
1069 |
303.75 |
| Dec 07 2018 |
827 |
302.43 |
| Dec 07 2018 |
719 |
303.88 |
| Dec 07 2018 |
1988 |
351.61 |
| Dec 07 2018 |
1069 |
303.75 |
| Nov 30 2018 |
1988 |
351.61 |
| Nov 30 2018 |
827 |
302.43 |
| Nov 30 2018 |
719 |
303.88 |
| Nov 30 2018 |
1069 |
303.75 |
| Nov 23 2018 |
1988 |
351.61 |
| Nov 23 2018 |
827 |
302.43 |
| Nov 23 2018 |
719 |
303.88 |
| Nov 23 2018 |
1069 |
303.75 |
| Nov 16 2018 |
827 |
302.43 |
| Nov 16 2018 |
719 |
303.88 |
| Nov 16 2018 |
1988 |
351.61 |
| Nov 16 2018 |
1069 |
303.75 |
| Nov 09 2018 |
719 |
303.88 |
| Nov 09 2018 |
827 |
302.43 |
| Nov 09 2018 |
1988 |
351.61 |
| Nov 09 2018 |
1069 |
303.75 |
| Nov 02 2018 |
827 |
302.43 |
| Nov 02 2018 |
719 |
303.88 |
| Nov 02 2018 |
1988 |
351.61 |
| Nov 02 2018 |
1066 |
303.75 |
| Oct 26 2018 |
1988 |
351.61 |
| Oct 26 2018 |
719 |
303.88 |
| Oct 26 2018 |
827 |
302.43 |
| Oct 26 2018 |
1066 |
303.75 |
| Oct 19 2018 |
719 |
303.88 |
| Oct 19 2018 |
827 |
302.43 |
| Oct 19 2018 |
1994 |
351.61 |
| Oct 19 2018 |
1068 |
303.75 |
| Oct 12 2018 |
827 |
302.43 |
| Oct 12 2018 |
719 |
303.88 |
| Oct 12 2018 |
1988 |
351.61 |
| Oct 12 2018 |
1066 |
303.75 |
| Oct 05 2018 |
1990 |
351.61 |
| Oct 05 2018 |
826 |
302.43 |
| Oct 05 2018 |
719 |
303.88 |
| Oct 05 2018 |
1068 |
303.75 |
| Sep 28 2018 |
720 |
303.88 |
| Sep 28 2018 |
826 |
302.43 |
| Sep 28 2018 |
1944 |
351.61 |
| Sep 28 2018 |
1059 |
303.75 |
| Sep 21 2018 |
715 |
303.88 |
| Sep 21 2018 |
824 |
302.43 |
| Sep 21 2018 |
1939 |
351.61 |
| Sep 21 2018 |
1053 |
303.75 |
| Sep 14 2018 |
825 |
302.43 |
| Sep 14 2018 |
718 |
303.88 |
| Sep 14 2018 |
1950 |
351.61 |
| Sep 14 2018 |
1052 |
303.75 |
| Sep 07 2018 |
721 |
303.88 |
| Sep 07 2018 |
1974 |
351.61 |
| Sep 07 2018 |
831 |
302.43 |
| Sep 07 2018 |
1065 |
303.75 |
| Aug 31 2018 |
1982 |
351.61 |
| Aug 31 2018 |
851 |
302.43 |
| Aug 31 2018 |
758 |
303.88 |
| Aug 31 2018 |
1090 |
303.75 |
| Aug 24 2018 |
1956 |
351.61 |
| Aug 24 2018 |
625 |
292.7 |
| Aug 24 2018 |
735 |
303.88 |
| Aug 24 2018 |
839 |
295.97 |
| Aug 17 2018 |
878 |
305.41 |
| Aug 17 2018 |
1965 |
351.61 |
| Aug 17 2018 |
733 |
303.88 |
| Aug 17 2018 |
1115 |
306.14 |
| Aug 10 2018 |
882 |
305.41 |
| Aug 10 2018 |
733 |
303.88 |
| Aug 10 2018 |
2034 |
351.61 |
| Aug 10 2018 |
1183 |
306.14 |
| Aug 03 2018 |
738 |
303.88 |
| Aug 03 2018 |
874 |
304.85 |
| Aug 03 2018 |
2080 |
351.61 |
| Aug 03 2018 |
1333 |
311.14 |
| Jul 27 2018 |
747 |
303.88 |
| Jul 27 2018 |
847 |
303.74 |
| Jul 27 2018 |
2090 |
351.61 |
| Jul 27 2018 |
1815 |
323.95 |
| Jul 20 2018 |
850 |
303.74 |
| Jul 20 2018 |
746 |
303.88 |
| Jul 20 2018 |
2075 |
351.61 |
| Jul 20 2018 |
1846 |
323.95 |
| Jul 13 2018 |
2138 |
351.61 |
| Jul 13 2018 |
757 |
303.88 |
| Jul 13 2018 |
728 |
303.74 |
| Jul 13 2018 |
1736 |
323.95 |
| Jul 06 2018 |
611 |
305.69 |
| Jul 06 2018 |
1960 |
351.61 |
| Jul 06 2018 |
753 |
303.88 |
| Jul 06 2018 |
920 |
306.36 |
| Jun 29 2018 |
1974 |
351.61 |
| Jun 29 2018 |
750 |
303.88 |
| Jun 29 2018 |
627 |
305.69 |
| Jun 29 2018 |
923 |
306.36 |
| Jun 22 2018 |
789 |
303.88 |
| Jun 22 2018 |
665 |
305.69 |
| Jun 22 2018 |
2033 |
351.61 |
| Jun 22 2018 |
970 |
306.36 |
| Jun 15 2018 |
794 |
303.88 |
| Jun 15 2018 |
2046 |
351.61 |
| Jun 15 2018 |
912 |
314.07 |
| Jun 15 2018 |
973 |
306.36 |
| Jun 08 2018 |
937 |
314.07 |
| Jun 08 2018 |
822 |
303.88 |
| Jun 08 2018 |
2063 |
351.61 |
| Jun 08 2018 |
1009 |
306.36 |
| Jun 01 2018 |
2287 |
351.61 |
| Jun 01 2018 |
943 |
314.07 |
| Jun 01 2018 |
817 |
303.88 |
| Jun 01 2018 |
1220 |
306.36 |
| May 25 2018 |
826 |
303.88 |
| May 25 2018 |
995 |
314.07 |
| May 25 2018 |
2297 |
351.61 |
| May 25 2018 |
1260 |
306.36 |
| May 18 2018 |
1015 |
314.07 |
| May 18 2018 |
1520 |
314.07 |
| May 11 2018 |
1013 |
314.07 |
| May 11 2018 |
1568 |
314.07 |
| May 04 2018 |
1067 |
314.07 |
| May 04 2018 |
1604 |
314.07 |
| Apr 27 2018 |
1080 |
314.07 |
| Apr 27 2018 |
1612 |
314.07 |
| Apr 20 2018 |
1119 |
314.07 |
| Apr 20 2018 |
1640 |
314.07 |
| Apr 13 2018 |
1121 |
314.07 |
| Apr 13 2018 |
1645 |
314.07 |
| Apr 06 2018 |
1122 |
314.07 |
| Apr 06 2018 |
1654 |
314.07 |
| Mar 30 2018 |
1142 |
314.07 |
| Mar 30 2018 |
1691 |
314.07 |
| Mar 23 2018 |
1151 |
314.07 |
| Mar 23 2018 |
1733 |
314.07 |
| Mar 16 2018 |
1156 |
314.07 |
| Mar 16 2018 |
1750 |
314.07 |
| Mar 09 2018 |
1162 |
314.07 |
| Mar 09 2018 |
1770 |
314.07 |
| Mar 02 2018 |
1169 |
314.07 |
| Mar 02 2018 |
1912 |
314.07 |
| Feb 23 2018 |
1176 |
314.07 |
| Feb 23 2018 |
1929 |
314.07 |
| Feb 16 2018 |
1180 |
314.07 |
| Feb 16 2018 |
1934 |
314.07 |
| Feb 09 2018 |
1184 |
314.07 |
| Feb 09 2018 |
1934 |
314.07 |
| Feb 02 2018 |
1183 |
314.07 |
| Feb 02 2018 |
1934 |
314.07 |
| Jan 26 2018 |
1185 |
314.07 |
| Jan 26 2018 |
1937 |
314.07 |
| Jan 19 2018 |
1185 |
314.07 |
| Jan 19 2018 |
1939 |
314.07 |
| Jan 12 2018 |
1192 |
314.07 |
| Jan 12 2018 |
1950 |
314.07 |
| Jan 05 2018 |
1193 |
314.07 |
| Jan 05 2018 |
1952 |
314.07 |
| Dec 29 2017 |
1193 |
314.07 |
| Dec 29 2017 |
1952 |
314.07 |
| Dec 22 2017 |
1193 |
314.07 |
| Dec 22 2017 |
1952 |
314.07 |
| Dec 15 2017 |
1193 |
314.07 |
| Dec 15 2017 |
1950 |
314.07 |
| Dec 08 2017 |
1193 |
314.07 |
| Dec 08 2017 |
1950 |
314.07 |
| Dec 01 2017 |
1193 |
314.07 |
| Dec 01 2017 |
1950 |
314.07 |
| Nov 24 2017 |
1193 |
314.07 |
| Nov 24 2017 |
1950 |
314.07 |
| Nov 17 2017 |
1193 |
314.07 |
| Nov 17 2017 |
1950 |
314.07 |
| Nov 10 2017 |
1193 |
314.07 |
| Nov 10 2017 |
1951 |
314.07 |
| Nov 03 2017 |
1193 |
314.07 |
| Nov 03 2017 |
1951 |
314.07 |
| Oct 27 2017 |
1193 |
314.07 |
| Oct 27 2017 |
1961 |
314.07 |
| Oct 20 2017 |
1194 |
314.07 |
| Oct 20 2017 |
1961 |
314.07 |
| Oct 13 2017 |
1194 |
314.07 |
| Oct 13 2017 |
1966 |
314.07 |
| Oct 06 2017 |
1196 |
314.07 |
| Oct 06 2017 |
1965 |
314.07 |
| Sep 29 2017 |
1196 |
314.07 |
| Sep 29 2017 |
1959 |
314.07 |
| Sep 22 2017 |
1197 |
314.07 |
| Sep 22 2017 |
1973 |
314.07 |
| Sep 15 2017 |
1208 |
314.07 |
| Sep 15 2017 |
1982 |
314.07 |
| Sep 08 2017 |
1232 |
314.07 |
| Sep 08 2017 |
2009 |
314.07 |
| Sep 01 2017 |
1246 |
314.07 |
| Sep 01 2017 |
1961 |
314.07 |
| Aug 25 2017 |
1539 |
322.3 |
| Aug 25 2017 |
2651 |
322.3 |
| Aug 18 2017 |
1503 |
320.95 |
| Aug 18 2017 |
2594 |
320.95 |
| Aug 11 2017 |
1484 |
320.95 |
| Aug 11 2017 |
2636 |
320.95 |
| Aug 04 2017 |
1520 |
320.95 |
| Aug 04 2017 |
2649 |
320.95 |
| Jul 28 2017 |
1544 |
320.95 |
| Jul 28 2017 |
2686 |
320.95 |
| Jul 21 2017 |
2290 |
336.7 |
| Jul 21 2017 |
3761 |
336.7 |
| Jul 14 2017 |
2318 |
336.7 |
| Jul 14 2017 |
3781 |
336.7 |
| Jul 07 2017 |
1659 |
321.26 |
| Jul 07 2017 |
399 |
274.14 |
| Jul 07 2017 |
1932 |
305.56 |
| Jun 30 2017 |
400 |
274.14 |
| Jun 30 2017 |
1666 |
321.26 |
| Jun 30 2017 |
1937 |
305.56 |
| Jun 23 2017 |
425 |
274.14 |
| Jun 23 2017 |
2215 |
321.26 |
| Jun 23 2017 |
1926 |
305.56 |
| Jun 16 2017 |
1704 |
308.22 |
| Jun 16 2017 |
425 |
274.14 |
| Jun 16 2017 |
1556 |
296.86 |
| Jun 09 2017 |
358 |
274.14 |
| Jun 09 2017 |
1407 |
299.61 |
| Jun 09 2017 |
1313 |
294.51 |
| Jun 02 2017 |
431 |
274.14 |
| Jun 02 2017 |
1299 |
295.75 |
| Jun 02 2017 |
1067 |
286.28 |
| May 26 2017 |
1326 |
295.75 |
| May 26 2017 |
442 |
274.14 |
| May 26 2017 |
1090 |
286.28 |
| May 19 2017 |
1320 |
295.75 |
| May 19 2017 |
456 |
274.14 |
| May 19 2017 |
1097 |
286.28 |
| May 12 2017 |
456 |
274.14 |
| May 12 2017 |
1352 |
295.75 |
| May 12 2017 |
1083 |
286.28 |
| May 05 2017 |
1380 |
295.75 |
| May 05 2017 |
465 |
274.14 |
| May 05 2017 |
1124 |
286.28 |
| Apr 28 2017 |
1322 |
295.75 |
| Apr 28 2017 |
484 |
274.14 |
| Apr 28 2017 |
1152 |
286.28 |
| Apr 21 2017 |
1387 |
295.75 |
| Apr 21 2017 |
507 |
274.14 |
| Apr 21 2017 |
1182 |
286.28 |
| Apr 14 2017 |
524 |
274.14 |
| Apr 14 2017 |
1408 |
295.75 |
| Apr 14 2017 |
1203 |
286.28 |
| Apr 07 2017 |
1446 |
295.75 |
| Apr 07 2017 |
522 |
274.14 |
| Apr 07 2017 |
1094 |
286.28 |
| Mar 31 2017 |
1490 |
295.75 |
| Mar 31 2017 |
535 |
274.14 |
| Mar 31 2017 |
1123 |
286.28 |
| Mar 24 2017 |
520 |
274.14 |
| Mar 24 2017 |
1460 |
295.75 |
| Mar 24 2017 |
1118 |
286.28 |
| Mar 17 2017 |
1482 |
295.75 |
| Mar 17 2017 |
524 |
274.14 |
| Mar 17 2017 |
1123 |
286.28 |
| Mar 10 2017 |
1495 |
295.75 |
| Mar 10 2017 |
519 |
274.14 |
| Mar 10 2017 |
1140 |
286.28 |
| Mar 03 2017 |
1489 |
295.75 |
| Mar 03 2017 |
529 |
274.14 |
| Mar 03 2017 |
1142 |
286.28 |
| Feb 24 2017 |
1501 |
295.75 |
| Feb 24 2017 |
550 |
274.14 |
| Feb 24 2017 |
1170 |
286.28 |
| Feb 17 2017 |
1437 |
295.75 |
| Feb 17 2017 |
552 |
274.14 |
| Feb 17 2017 |
1170 |
286.28 |
| Feb 10 2017 |
1446 |
295.75 |
| Feb 10 2017 |
560 |
274.14 |
| Feb 10 2017 |
1176 |
286.28 |
| Feb 03 2017 |
562 |
274.14 |
| Feb 03 2017 |
1453 |
295.75 |
| Feb 03 2017 |
1189 |
286.28 |
| Jan 27 2017 |
1460 |
295.75 |
| Jan 27 2017 |
565 |
274.14 |
| Jan 27 2017 |
1201 |
286.28 |
| Jan 20 2017 |
1462 |
295.75 |
| Jan 20 2017 |
566 |
274.14 |
| Jan 20 2017 |
1201 |
286.28 |
| Jan 13 2017 |
566 |
274.14 |
| Jan 13 2017 |
1463 |
295.75 |
| Jan 13 2017 |
1201 |
286.28 |
| Jan 06 2017 |
566 |
274.14 |
| Jan 06 2017 |
1465 |
295.75 |
| Jan 06 2017 |
1202 |
286.28 |
| Dec 30 2016 |
1468 |
295.75 |
| Dec 30 2016 |
566 |
274.14 |
| Dec 30 2016 |
1205 |
286.28 |
| Dec 23 2016 |
566 |
274.14 |
| Dec 23 2016 |
1468 |
295.75 |
| Dec 23 2016 |
1205 |
286.28 |
| Dec 16 2016 |
566 |
274.14 |
| Dec 16 2016 |
1468 |
295.75 |
| Dec 16 2016 |
1205 |
286.28 |
| Dec 09 2016 |
1467 |
295.75 |
| Dec 09 2016 |
566 |
274.14 |
| Dec 09 2016 |
1205 |
286.28 |
| Dec 02 2016 |
1467 |
295.75 |
| Dec 02 2016 |
566 |
274.14 |
| Dec 02 2016 |
1205 |
286.28 |
| Nov 25 2016 |
566 |
274.14 |
| Nov 25 2016 |
1467 |
295.75 |
| Nov 25 2016 |
1205 |
286.28 |
| Nov 18 2016 |
1467 |
295.75 |
| Nov 18 2016 |
566 |
274.14 |
| Nov 18 2016 |
1205 |
286.28 |
| Nov 11 2016 |
1467 |
295.75 |
| Nov 11 2016 |
565 |
274.14 |
| Nov 11 2016 |
1205 |
286.28 |
| Nov 04 2016 |
1467 |
295.75 |
| Nov 04 2016 |
565 |
274.14 |
| Nov 04 2016 |
1205 |
286.28 |
| Oct 28 2016 |
565 |
274.14 |
| Oct 28 2016 |
1467 |
295.75 |
| Oct 28 2016 |
1204 |
286.28 |
| Oct 21 2016 |
1469 |
295.75 |
| Oct 21 2016 |
566 |
274.14 |
| Oct 21 2016 |
1204 |
286.28 |
| Oct 14 2016 |
1470 |
295.75 |
| Oct 14 2016 |
567 |
274.14 |
| Oct 14 2016 |
1208 |
286.28 |
| Oct 07 2016 |
568 |
274.14 |
| Oct 07 2016 |
1471 |
295.75 |
| Oct 07 2016 |
1209 |
286.28 |
| Sep 30 2016 |
1472 |
295.75 |
| Sep 30 2016 |
568 |
274.14 |
| Sep 30 2016 |
1209 |
286.28 |
| Sep 23 2016 |
1470 |
295.75 |
| Sep 23 2016 |
563 |
274.14 |
| Sep 23 2016 |
1204 |
286.28 |
| Sep 16 2016 |
1485 |
295.75 |
| Sep 16 2016 |
562 |
274.14 |
| Sep 16 2016 |
1214 |
286.28 |
| Sep 09 2016 |
1520 |
295.75 |
| Sep 09 2016 |
568 |
274.14 |
| Sep 09 2016 |
1270 |
286.28 |
| Sep 02 2016 |
1547 |
295.75 |
| Sep 02 2016 |
572 |
274.14 |
| Sep 02 2016 |
1295 |
286.28 |
| Aug 26 2016 |
1555 |
295.75 |
| Aug 26 2016 |
582 |
274.14 |
| Aug 26 2016 |
1265 |
286.28 |
| Aug 19 2016 |
590 |
274.14 |
| Aug 19 2016 |
1570 |
295.75 |
| Aug 19 2016 |
1276 |
286.28 |
| Aug 12 2016 |
1249 |
285.87 |
| Aug 12 2016 |
579 |
274.14 |
| Aug 12 2016 |
1585 |
281.71 |
| Aug 05 2016 |
1275 |
285.87 |
| Aug 05 2016 |
649 |
274.14 |
| Aug 05 2016 |
1664 |
281.71 |
| Jul 29 2016 |
613 |
274.14 |
| Jul 29 2016 |
1266 |
285.87 |
| Jul 29 2016 |
1635 |
281.71 |
| Jul 22 2016 |
650 |
274.14 |
| Jul 22 2016 |
939 |
273.79 |
| Jul 22 2016 |
1374 |
273.4 |
| Jun 22 2016 |
749 |
279.03 |
| Jun 22 2016 |
1023 |
273.79 |
| Jun 22 2016 |
714 |
247.76 |
| Jun 22 2016 |
1353 |
265.15 |
| Jun 15 2016 |
766 |
279.03 |
| Jun 15 2016 |
1055 |
273.82 |
| Jun 15 2016 |
727 |
247.76 |
| Jun 15 2016 |
1379 |
265.15 |
| Jun 08 2016 |
1065 |
273.82 |
| Jun 08 2016 |
921 |
258.86 |
| Jun 08 2016 |
742 |
279.53 |
| Jun 08 2016 |
1292 |
263.34 |
| Jun 01 2016 |
798 |
247.76 |
| Jun 01 2016 |
881 |
266.28 |
| Jun 01 2016 |
936 |
285.12 |
| Jun 01 2016 |
1192 |
256.65 |
| May 25 2016 |
914 |
266.28 |
| May 25 2016 |
812 |
247.76 |
| May 25 2016 |
949 |
285.12 |
| May 25 2016 |
1219 |
256.65 |
| May 18 2016 |
806 |
247.76 |
| May 18 2016 |
910 |
266.28 |
| May 18 2016 |
960 |
285.12 |
| May 18 2016 |
1223 |
256.65 |
| May 11 2016 |
944 |
285.12 |
| May 11 2016 |
917 |
266.28 |
| May 11 2016 |
743 |
247.76 |
| May 11 2016 |
1208 |
256.65 |
| May 04 2016 |
759 |
247.76 |
| May 04 2016 |
885 |
266.28 |
| May 04 2016 |
921 |
285.12 |
| May 04 2016 |
1201 |
256.65 |
| Apr 27 2016 |
933 |
266.28 |
| Apr 27 2016 |
822 |
247.76 |
| Apr 27 2016 |
996 |
285.12 |
| Apr 27 2016 |
1243 |
256.65 |
| Apr 20 2016 |
1030 |
285.12 |
| Apr 20 2016 |
850 |
247.76 |
| Apr 20 2016 |
1018 |
266.28 |
| Apr 20 2016 |
1313 |
256.65 |
| Apr 13 2016 |
1001 |
266.28 |
| Apr 13 2016 |
868 |
247.76 |
| Apr 13 2016 |
1083 |
285.12 |
| Apr 13 2016 |
1321 |
256.65 |
| Apr 06 2016 |
1126 |
285.12 |
| Apr 06 2016 |
1021 |
266.28 |
| Apr 06 2016 |
889 |
247.76 |
| Apr 06 2016 |
1324 |
256.65 |
| Mar 30 2016 |
1109 |
285.12 |
| Mar 30 2016 |
1004 |
266.28 |
| Mar 30 2016 |
880 |
247.76 |
| Mar 30 2016 |
1316 |
256.65 |
| Mar 23 2016 |
890 |
247.76 |
| Mar 23 2016 |
1013 |
266.28 |
| Mar 23 2016 |
1156 |
285.12 |
| Mar 23 2016 |
1341 |
256.65 |
| Mar 16 2016 |
888 |
247.76 |
| Mar 16 2016 |
982 |
266.28 |
| Mar 16 2016 |
1162 |
285.12 |
| Mar 16 2016 |
1313 |
256.65 |
| Mar 09 2016 |
893 |
247.76 |
| Mar 09 2016 |
994 |
266.28 |
| Mar 09 2016 |
1189 |
285.12 |
| Mar 09 2016 |
1321 |
256.65 |
| Mar 02 2016 |
1183 |
285.12 |
| Mar 02 2016 |
893 |
247.76 |
| Mar 02 2016 |
980 |
266.28 |
| Mar 02 2016 |
1311 |
256.65 |
| Feb 24 2016 |
895 |
247.76 |
| Feb 24 2016 |
985 |
266.28 |
| Feb 24 2016 |
1190 |
285.12 |
| Feb 24 2016 |
1325 |
256.65 |
| Feb 17 2016 |
996 |
266.28 |
| Feb 17 2016 |
896 |
247.76 |
| Feb 17 2016 |
1209 |
285.12 |
| Feb 17 2016 |
1332 |
256.65 |
| Feb 10 2016 |
1221 |
285.12 |
| Feb 10 2016 |
904 |
247.76 |
| Feb 10 2016 |
1006 |
266.28 |
| Feb 10 2016 |
1344 |
256.65 |
| Feb 03 2016 |
1007 |
266.28 |
| Feb 03 2016 |
904 |
247.76 |
| Feb 03 2016 |
1230 |
285.12 |
| Feb 03 2016 |
1348 |
256.65 |
| Jan 27 2016 |
1016 |
266.28 |
| Jan 27 2016 |
904 |
247.76 |
| Jan 27 2016 |
1240 |
285.12 |
| Jan 27 2016 |
1357 |
256.65 |
| Jan 20 2016 |
1016 |
266.28 |
| Jan 20 2016 |
905 |
247.76 |
| Jan 20 2016 |
1247 |
285.12 |
| Jan 20 2016 |
1358 |
256.65 |
| Jan 13 2016 |
1248 |
285.12 |
| Jan 13 2016 |
1019 |
266.28 |
| Jan 13 2016 |
905 |
247.76 |
| Jan 13 2016 |
1359 |
256.65 |
| Jan 06 2016 |
905 |
247.76 |
| Jan 06 2016 |
1018 |
266.28 |
| Jan 06 2016 |
1248 |
285.12 |
| Jan 06 2016 |
1360 |
256.65 |
| Dec 30 2015 |
1017 |
266.28 |
| Dec 30 2015 |
907 |
247.76 |
| Dec 30 2015 |
1248 |
285.12 |
| Dec 30 2015 |
1357 |
256.65 |
| Dec 23 2015 |
1017 |
266.28 |
| Dec 23 2015 |
907 |
247.76 |
| Dec 23 2015 |
1248 |
285.12 |
| Dec 23 2015 |
1357 |
256.65 |
| Dec 16 2015 |
907 |
247.76 |
| Dec 16 2015 |
1017 |
266.28 |
| Dec 16 2015 |
1248 |
285.12 |
| Dec 16 2015 |
1357 |
256.65 |
| Dec 09 2015 |
907 |
247.76 |
| Dec 09 2015 |
1018 |
266.28 |
| Dec 09 2015 |
1248 |
285.12 |
| Dec 09 2015 |
1358 |
256.65 |
| Dec 02 2015 |
1018 |
266.28 |
| Dec 02 2015 |
907 |
247.76 |
| Dec 02 2015 |
1248 |
285.12 |
| Dec 02 2015 |
1358 |
256.65 |
| Nov 25 2015 |
1248 |
285.12 |
| Nov 25 2015 |
1018 |
266.28 |
| Nov 25 2015 |
907 |
247.76 |
| Nov 25 2015 |
1358 |
256.65 |
| Nov 18 2015 |
907 |
247.76 |
| Nov 18 2015 |
1018 |
266.28 |
| Nov 18 2015 |
1248 |
285.12 |
| Nov 18 2015 |
1358 |
256.65 |
| Nov 11 2015 |
907 |
247.76 |
| Nov 11 2015 |
1018 |
266.28 |
| Nov 11 2015 |
1248 |
285.12 |
| Nov 11 2015 |
1361 |
256.65 |
| Nov 04 2015 |
1248 |
285.12 |
| Nov 04 2015 |
907 |
247.76 |
| Nov 04 2015 |
1018 |
266.28 |
| Nov 04 2015 |
1361 |
256.65 |
| Oct 28 2015 |
1016 |
266.28 |
| Oct 28 2015 |
907 |
247.76 |
| Oct 28 2015 |
1248 |
285.12 |
| Oct 28 2015 |
1361 |
256.65 |
| Oct 21 2015 |
1246 |
285.12 |
| Oct 21 2015 |
908 |
247.76 |
| Oct 21 2015 |
1020 |
266.28 |
| Oct 21 2015 |
1364 |
256.65 |
| Oct 14 2015 |
1247 |
285.12 |
| Oct 14 2015 |
1019 |
266.28 |
| Oct 14 2015 |
908 |
247.76 |
| Oct 14 2015 |
1361 |
256.65 |
| Oct 07 2015 |
1019 |
266.28 |
| Oct 07 2015 |
908 |
247.76 |
| Oct 07 2015 |
1246 |
285.12 |
| Oct 07 2015 |
1361 |
256.65 |
| Sep 30 2015 |
1022 |
266.28 |
| Sep 30 2015 |
910 |
247.76 |
| Sep 30 2015 |
1248 |
285.12 |
| Sep 30 2015 |
1362 |
256.65 |
| Sep 23 2015 |
919 |
247.76 |
| Sep 23 2015 |
1023 |
266.28 |
| Sep 23 2015 |
1252 |
285.12 |
| Sep 23 2015 |
1370 |
256.65 |
| Sep 16 2015 |
1248 |
285.12 |
| Sep 16 2015 |
1031 |
266.28 |
| Sep 16 2015 |
919 |
247.76 |
| Sep 16 2015 |
1371 |
256.65 |
| Sep 09 2015 |
922 |
247.76 |
| Sep 09 2015 |
1040 |
266.28 |
| Sep 09 2015 |
1245 |
285.12 |
| Sep 09 2015 |
1377 |
256.65 |
| Sep 02 2015 |
915 |
247.76 |
| Sep 02 2015 |
943 |
262.74 |
| Sep 02 2015 |
1264 |
285.12 |
| Sep 02 2015 |
1636 |
263.77 |
| Aug 26 2015 |
1297 |
285.12 |
| Aug 26 2015 |
1047 |
266.28 |
| Aug 26 2015 |
924 |
247.76 |
| Aug 26 2015 |
1114 |
247.33 |
| Aug 19 2015 |
1046 |
266.28 |
| Aug 19 2015 |
926 |
247.76 |
| Aug 19 2015 |
1330 |
285.12 |
| Aug 19 2015 |
1108 |
247.33 |
| Aug 12 2015 |
1093 |
267.19 |
| Aug 12 2015 |
930 |
247.76 |
| Aug 12 2015 |
1289 |
285.12 |
| Aug 12 2015 |
1070 |
247.33 |
| Aug 05 2015 |
1092 |
267.19 |
| Aug 05 2015 |
932 |
247.76 |
| Aug 05 2015 |
1308 |
285.12 |
| Aug 05 2015 |
1085 |
247.33 |
| Jul 29 2015 |
1313 |
285.12 |
| Jul 29 2015 |
999 |
262.46 |
| Jul 29 2015 |
927 |
247.76 |
| Jul 29 2015 |
1284 |
253 |
| Jul 22 2015 |
1938 |
290.08 |
| Jul 22 2015 |
924 |
247.76 |
| Jul 22 2015 |
1322 |
285.12 |
| Jul 22 2015 |
1488 |
258.77 |
| Jul 15 2015 |
2000 |
290.08 |
| Jul 15 2015 |
984 |
247.76 |
| Jul 15 2015 |
1408 |
285.12 |
| Jul 15 2015 |
1541 |
258.77 |
| Jul 08 2015 |
1006 |
247.76 |
| Jul 08 2015 |
1333 |
272.35 |
| Jul 08 2015 |
1949 |
296.94 |
| Jul 08 2015 |
1491 |
256.2 |
| Jul 01 2015 |
1364 |
272.35 |
| Jul 01 2015 |
1022 |
247.76 |
| Jul 01 2015 |
1980 |
296.94 |
| Jul 01 2015 |
1509 |
256.2 |
| Jun 24 2015 |
1025 |
247.76 |
| Jun 24 2015 |
930 |
257.34 |
| Jun 24 2015 |
2015 |
296.94 |
| Jun 24 2015 |
1502 |
256.2 |
| Jun 17 2015 |
657 |
225.56 |
| Jun 17 2015 |
946 |
257.34 |
| Jun 17 2015 |
2438 |
305.4 |
| Jun 17 2015 |
1450 |
253.89 |
| Jun 10 2015 |
2459 |
305.4 |
| Jun 10 2015 |
658 |
225.56 |
| Jun 10 2015 |
978 |
257.34 |
| Jun 10 2015 |
1403 |
253.89 |
| Jun 03 2015 |
1175 |
264.15 |
| Jun 03 2015 |
3058 |
314.52 |
| Jun 03 2015 |
1931 |
264.15 |
| May 27 2015 |
1177 |
263.43 |
| May 27 2015 |
3038 |
314.52 |
| May 27 2015 |
1880 |
263.43 |
| May 20 2015 |
3063 |
314.52 |
| May 20 2015 |
1208 |
263.43 |
| May 20 2015 |
1902 |
263.43 |
| May 13 2015 |
1126 |
260.88 |
| May 13 2015 |
2321 |
300.33 |
| May 13 2015 |
1771 |
260.88 |
| May 06 2015 |
2260 |
300.33 |
| May 06 2015 |
1009 |
260.88 |
| May 06 2015 |
1682 |
260.88 |
| Apr 29 2015 |
1052 |
260.88 |
| Apr 29 2015 |
2333 |
300.2 |
| Apr 29 2015 |
1746 |
260.88 |
| Apr 22 2015 |
2395 |
300.2 |
| Apr 22 2015 |
1064 |
260.88 |
| Apr 22 2015 |
1753 |
260.88 |
| Apr 15 2015 |
1066 |
260.88 |
| Apr 15 2015 |
2415 |
300.2 |
| Apr 15 2015 |
1791 |
260.88 |
| Apr 08 2015 |
2423 |
300.2 |
| Apr 08 2015 |
1085 |
260.88 |
| Apr 08 2015 |
1810 |
260.88 |
| Apr 01 2015 |
1113 |
260.88 |
| Apr 01 2015 |
2491 |
300.2 |
| Apr 01 2015 |
1855 |
260.88 |
| Mar 25 2015 |
1088 |
260.88 |
| Mar 25 2015 |
2398 |
300.2 |
| Mar 25 2015 |
1821 |
260.88 |
| Mar 18 2015 |
1111 |
260.88 |
| Mar 18 2015 |
2340 |
300.2 |
| Mar 18 2015 |
1815 |
260.88 |
| Mar 11 2015 |
2390 |
300.2 |
| Mar 11 2015 |
1130 |
260.88 |
| Mar 11 2015 |
1963 |
260.88 |
| Mar 04 2015 |
1153 |
260.88 |
| Mar 04 2015 |
2445 |
300.2 |
| Mar 04 2015 |
1983 |
260.88 |
| Feb 25 2015 |
2470 |
300.2 |
| Feb 25 2015 |
1154 |
260.88 |
| Feb 25 2015 |
2018 |
260.88 |
| Feb 18 2015 |
2552 |
300.2 |
| Feb 18 2015 |
1168 |
260.88 |
| Feb 18 2015 |
2064 |
260.88 |
| Feb 11 2015 |
2580 |
300.2 |
| Feb 11 2015 |
1179 |
260.88 |
| Feb 11 2015 |
2070 |
260.88 |
| Feb 04 2015 |
1184 |
260.88 |
| Feb 04 2015 |
2599 |
300.2 |
| Feb 04 2015 |
2075 |
260.88 |
| Jan 28 2015 |
1188 |
260.88 |
| Jan 28 2015 |
2593 |
300.2 |
| Jan 28 2015 |
2080 |
260.88 |
| Jan 21 2015 |
1195 |
260.88 |
| Jan 21 2015 |
2608 |
300.2 |
| Jan 21 2015 |
2089 |
260.88 |
| Jan 14 2015 |
2610 |
300.2 |
| Jan 14 2015 |
1195 |
260.88 |
| Jan 14 2015 |
2094 |
260.88 |
| Jan 07 2015 |
2610 |
300.2 |
| Jan 07 2015 |
1197 |
260.88 |
| Jan 07 2015 |
2095 |
260.88 |
| Dec 31 2014 |
1197 |
260.88 |
| Dec 31 2014 |
2610 |
300.2 |
| Dec 31 2014 |
2097 |
260.88 |
| Dec 24 2014 |
2610 |
300.2 |
| Dec 24 2014 |
1197 |
260.88 |
| Dec 24 2014 |
2097 |
260.88 |
| Dec 17 2014 |
1198 |
260.88 |
| Dec 17 2014 |
2610 |
300.2 |
| Dec 17 2014 |
2097 |
260.88 |
| Dec 10 2014 |
1198 |
260.88 |
| Dec 10 2014 |
2610 |
300.2 |
| Dec 10 2014 |
2097 |
260.88 |
| Dec 03 2014 |
1198 |
260.88 |
| Dec 03 2014 |
2610 |
300.2 |
| Dec 03 2014 |
2097 |
260.88 |
| Nov 26 2014 |
2610 |
300.2 |
| Nov 26 2014 |
1198 |
260.88 |
| Nov 26 2014 |
2097 |
260.88 |
| Nov 19 2014 |
1198 |
260.88 |
| Nov 19 2014 |
2610 |
300.2 |
| Nov 19 2014 |
2097 |
260.88 |
| Nov 12 2014 |
1198 |
260.88 |
| Nov 12 2014 |
2610 |
300.2 |
| Nov 12 2014 |
2097 |
260.88 |
| Nov 05 2014 |
2610 |
300.2 |
| Nov 05 2014 |
1198 |
260.88 |
| Nov 05 2014 |
2097 |
260.88 |
| Oct 29 2014 |
2609 |
300.2 |
| Oct 29 2014 |
1198 |
260.88 |
| Oct 29 2014 |
2097 |
260.88 |
| Oct 22 2014 |
1196 |
260.88 |
| Oct 22 2014 |
2608 |
300.2 |
| Oct 22 2014 |
2102 |
260.88 |
| Oct 15 2014 |
2607 |
300.2 |
| Oct 15 2014 |
1194 |
260.88 |
| Oct 15 2014 |
2100 |
260.88 |
| Oct 08 2014 |
2621 |
300.2 |
| Oct 08 2014 |
1195 |
260.88 |
| Oct 08 2014 |
2102 |
260.88 |
| Oct 01 2014 |
1197 |
260.88 |
| Oct 01 2014 |
2624 |
300.2 |
| Oct 01 2014 |
2101 |
260.88 |
| Sep 24 2014 |
1198 |
260.88 |
| Sep 24 2014 |
2625 |
300.2 |
| Sep 24 2014 |
2094 |
260.88 |
| Sep 17 2014 |
2627 |
300.2 |
| Sep 17 2014 |
1232 |
260.88 |
| Sep 17 2014 |
2106 |
260.88 |
| Sep 10 2014 |
1225 |
260.88 |
| Sep 10 2014 |
2638 |
300.2 |
| Sep 10 2014 |
2104 |
260.88 |
| Sep 03 2014 |
1242 |
260.88 |
| Sep 03 2014 |
2638 |
300.2 |
| Sep 03 2014 |
2130 |
260.88 |
| Aug 27 2014 |
1275 |
260.88 |
| Aug 27 2014 |
2629 |
300.2 |
| Aug 27 2014 |
2135 |
260.88 |
| Aug 20 2014 |
2634 |
300.2 |
| Aug 20 2014 |
952 |
251.73 |
| Aug 20 2014 |
2143 |
260.88 |
| Aug 13 2014 |
712 |
242.4 |
| Aug 13 2014 |
2640 |
300.2 |
| Aug 13 2014 |
1757 |
253.29 |
| Aug 06 2014 |
722 |
242.4 |
| Aug 06 2014 |
2680 |
300.2 |
| Aug 06 2014 |
1750 |
253.29 |
| Jul 30 2014 |
2708 |
300.2 |
| Jul 30 2014 |
734 |
242.4 |
| Jul 30 2014 |
1503 |
247.45 |
| Jul 23 2014 |
746 |
242.4 |
| Jul 23 2014 |
2459 |
295.42 |
| Jul 23 2014 |
1334 |
242.4 |
| Jul 16 2014 |
715 |
242.4 |
| Jul 16 2014 |
2486 |
295.42 |
| Jul 16 2014 |
1316 |
242.4 |
| Jul 09 2014 |
736 |
242.4 |
| Jul 09 2014 |
1027 |
254.37 |
| Jul 09 2014 |
962 |
232.13 |
| Jul 02 2014 |
741 |
242.4 |
| Jul 02 2014 |
985 |
251.6 |
| Jul 02 2014 |
921 |
229.88 |
| Jun 25 2014 |
740 |
239.96 |
| Jun 25 2014 |
1005 |
251.6 |
| Jun 25 2014 |
845 |
227.13 |
| Jun 18 2014 |
740 |
239.96 |
| Jun 18 2014 |
1014 |
251.6 |
| Jun 18 2014 |
864 |
227.13 |
| Jun 11 2014 |
1114 |
254.97 |
| Jun 11 2014 |
497 |
227.45 |
| Jun 11 2014 |
737 |
221.84 |
| Jun 04 2014 |
535 |
227.45 |
| Jun 04 2014 |
1135 |
254.97 |
| Jun 04 2014 |
766 |
221.84 |
| May 28 2014 |
555 |
227.45 |
| May 28 2014 |
782 |
240.02 |
| May 28 2014 |
781 |
221.84 |
| May 21 2014 |
790 |
240.02 |
| May 21 2014 |
497 |
223.06 |
| May 21 2014 |
672 |
217.45 |
| May 14 2014 |
804 |
240.02 |
| May 14 2014 |
505 |
223.06 |
| May 14 2014 |
687 |
217.45 |
| May 07 2014 |
488 |
223.06 |
| May 07 2014 |
812 |
240.02 |
| May 07 2014 |
703 |
217.45 |
| Apr 30 2014 |
900 |
240.02 |
| Apr 30 2014 |
554 |
223.06 |
| Apr 30 2014 |
781 |
217.45 |
| Apr 23 2014 |
948 |
240.02 |
| Apr 23 2014 |
584 |
223.06 |
| Apr 23 2014 |
800 |
217.45 |
| Apr 16 2014 |
582 |
223.06 |
| Apr 16 2014 |
972 |
240.02 |
| Apr 16 2014 |
826 |
217.45 |
| Apr 09 2014 |
592 |
223.06 |
| Apr 09 2014 |
1017 |
240.02 |
| Apr 09 2014 |
843 |
217.45 |
| Apr 02 2014 |
1011 |
240.02 |
| Apr 02 2014 |
617 |
223.06 |
| Apr 02 2014 |
765 |
217.45 |
| Mar 26 2014 |
650 |
223.06 |
| Mar 26 2014 |
1007 |
240.02 |
| Mar 26 2014 |
787 |
217.45 |
| Mar 19 2014 |
678 |
223.06 |
| Mar 19 2014 |
1015 |
240.02 |
| Mar 19 2014 |
797 |
217.45 |
| Mar 12 2014 |
679 |
223.06 |
| Mar 12 2014 |
1041 |
240.02 |
| Mar 12 2014 |
813 |
217.45 |
| Mar 05 2014 |
1039 |
240.02 |
| Mar 05 2014 |
718 |
223.06 |
| Mar 05 2014 |
838 |
217.45 |
| Feb 26 2014 |
735 |
223.06 |
| Feb 26 2014 |
1071 |
240.02 |
| Feb 26 2014 |
852 |
217.45 |
| Feb 19 2014 |
748 |
223.06 |
| Feb 19 2014 |
1106 |
240.02 |
| Feb 19 2014 |
869 |
217.45 |
| Feb 12 2014 |
1031 |
237.01 |
| Feb 12 2014 |
752 |
223.06 |
| Feb 12 2014 |
875 |
217.45 |
| Feb 05 2014 |
775 |
223.06 |
| Feb 05 2014 |
1044 |
237.01 |
| Feb 05 2014 |
888 |
217.45 |
| Jan 29 2014 |
793 |
223.06 |
| Jan 29 2014 |
1044 |
237.01 |
| Jan 29 2014 |
898 |
217.45 |
| Jan 22 2014 |
801 |
223.06 |
| Jan 22 2014 |
1047 |
237.01 |
| Jan 22 2014 |
903 |
217.45 |
| Jan 15 2014 |
801 |
223.06 |
| Jan 15 2014 |
1047 |
237.01 |
| Jan 15 2014 |
903 |
217.45 |
| Jan 08 2014 |
803 |
223.06 |
| Jan 08 2014 |
1047 |
237.01 |
| Jan 08 2014 |
904 |
217.45 |
| Jan 01 2014 |
804 |
223.06 |
| Jan 01 2014 |
1047 |
237.01 |
| Jan 01 2014 |
906 |
217.45 |
| Dec 25 2013 |
1047 |
237.01 |
| Dec 25 2013 |
804 |
223.06 |
| Dec 25 2013 |
906 |
217.45 |
| Dec 18 2013 |
804 |
223.06 |
| Dec 18 2013 |
1047 |
237.01 |
| Dec 18 2013 |
906 |
217.45 |
| Dec 11 2013 |
804 |
223.06 |
| Dec 11 2013 |
1047 |
237.01 |
| Dec 11 2013 |
906 |
217.45 |
| Dec 04 2013 |
1047 |
237.01 |
| Dec 04 2013 |
804 |
223.06 |
| Dec 04 2013 |
906 |
217.45 |
| Nov 27 2013 |
1047 |
237.01 |
| Nov 27 2013 |
804 |
223.06 |
| Nov 27 2013 |
906 |
217.45 |
| Nov 20 2013 |
804 |
223.06 |
| Nov 20 2013 |
1047 |
237.01 |
| Nov 20 2013 |
906 |
217.45 |
| Nov 13 2013 |
1047 |
237.01 |
| Nov 13 2013 |
804 |
223.06 |
| Nov 13 2013 |
906 |
217.45 |
| Nov 06 2013 |
1047 |
237.01 |
| Nov 06 2013 |
804 |
223.06 |
| Nov 06 2013 |
906 |
217.45 |
| Oct 30 2013 |
804 |
223.06 |
| Oct 30 2013 |
1047 |
237.01 |
| Oct 30 2013 |
906 |
217.45 |
| Oct 23 2013 |
804 |
223.06 |
| Oct 23 2013 |
1047 |
237.01 |
| Oct 23 2013 |
906 |
217.45 |
| Oct 16 2013 |
1050 |
237.01 |
| Oct 16 2013 |
804 |
223.06 |
| Oct 16 2013 |
908 |
217.45 |
| Oct 09 2013 |
814 |
223.06 |
| Oct 09 2013 |
1044 |
237.01 |
| Oct 09 2013 |
912 |
217.45 |
| Oct 02 2013 |
814 |
223.06 |
| Oct 02 2013 |
1045 |
237.01 |
| Oct 02 2013 |
918 |
217.45 |
| Sep 25 2013 |
829 |
223.06 |
| Sep 25 2013 |
1046 |
237.01 |
| Sep 25 2013 |
922 |
217.45 |
| Sep 18 2013 |
1045 |
237.01 |
| Sep 18 2013 |
830 |
223.06 |
| Sep 18 2013 |
927 |
217.45 |
| Sep 11 2013 |
837 |
223.06 |
| Sep 11 2013 |
1071 |
237.01 |
| Sep 11 2013 |
949 |
217.45 |
| Sep 04 2013 |
839 |
223.06 |
| Sep 04 2013 |
1090 |
237.01 |
| Sep 04 2013 |
962 |
217.45 |
| Aug 28 2013 |
1106 |
237.01 |
| Aug 28 2013 |
1710 |
248.53 |
| Aug 28 2013 |
1305 |
226.38 |
| Aug 21 2013 |
1121 |
230.84 |
| Aug 21 2013 |
1121 |
237.01 |
| Aug 21 2013 |
903 |
214.46 |
| Aug 14 2013 |
624 |
213.34 |
| Aug 14 2013 |
1122 |
237.01 |
| Aug 14 2013 |
759 |
208.67 |
| Aug 07 2013 |
646 |
213.34 |
| Aug 07 2013 |
1114 |
237.01 |
| Aug 07 2013 |
779 |
208.67 |
| Jul 31 2013 |
658 |
213.34 |
| Jul 31 2013 |
1161 |
237.01 |
| Jul 31 2013 |
789 |
208.67 |
| Jul 24 2013 |
549 |
207.01 |
| Jul 24 2013 |
1168 |
237.01 |
| Jul 24 2013 |
754 |
207.09 |
| Jul 17 2013 |
535 |
205.98 |
| Jul 17 2013 |
1171 |
237.01 |
| Jul 17 2013 |
758 |
207.09 |
| Jul 10 2013 |
2102 |
265.08 |
| Jul 10 2013 |
538 |
205.98 |
| Jul 10 2013 |
769 |
207.01 |
| Jul 03 2013 |
554 |
205.98 |
| Jul 03 2013 |
2102 |
265.08 |
| Jul 03 2013 |
780 |
207.01 |
| Jun 26 2013 |
566 |
205.98 |
| Jun 26 2013 |
774 |
205.98 |
| Jun 19 2013 |
581 |
205.98 |
| Jun 19 2013 |
798 |
205.98 |
| Jun 12 2013 |
596 |
205.98 |
| Jun 12 2013 |
447 |
200.11 |
| Jun 12 2013 |
804 |
204.29 |
| Jun 05 2013 |
432 |
200.11 |
| Jun 05 2013 |
614 |
205.98 |
| Jun 05 2013 |
804 |
204.29 |
| May 29 2013 |
622 |
205.98 |
| May 29 2013 |
434 |
200.11 |
| May 29 2013 |
807 |
204.29 |
| May 22 2013 |
434 |
200.11 |
| May 22 2013 |
651 |
205.98 |
| May 22 2013 |
840 |
204.29 |
| May 15 2013 |
688 |
205.98 |
| May 15 2013 |
462 |
200.11 |
| May 15 2013 |
868 |
204.29 |
| May 08 2013 |
708 |
205.98 |
| May 08 2013 |
438 |
200.11 |
| May 08 2013 |
878 |
204.29 |
| May 01 2013 |
770 |
205.98 |
| May 01 2013 |
488 |
200.11 |
| May 01 2013 |
952 |
204.29 |
| Apr 24 2013 |
807 |
205.98 |
| Apr 24 2013 |
513 |
200.11 |
| Apr 24 2013 |
988 |
204.29 |
| Apr 17 2013 |
265 |
172.88 |
| Apr 17 2013 |
821 |
204.55 |
| Apr 17 2013 |
720 |
206.42 |
| Apr 17 2013 |
680 |
191.18 |
| Apr 10 2013 |
829 |
204.55 |
| Apr 10 2013 |
389 |
186.09 |
| Apr 10 2013 |
740 |
206.42 |
| Apr 10 2013 |
742 |
191.18 |
| Apr 03 2013 |
771 |
206.42 |
| Apr 03 2013 |
391 |
186.09 |
| Apr 03 2013 |
829 |
204.55 |
| Apr 03 2013 |
759 |
191.18 |
| Mar 27 2013 |
397 |
186.09 |
| Mar 27 2013 |
855 |
204.55 |
| Mar 27 2013 |
785 |
206.42 |
| Mar 27 2013 |
782 |
191.18 |
| Mar 20 2013 |
384 |
186.09 |
| Mar 20 2013 |
855 |
204.55 |
| Mar 20 2013 |
783 |
206.42 |
| Mar 20 2013 |
813 |
191.18 |
| Mar 13 2013 |
379 |
200.11 |
| Mar 13 2013 |
830 |
191.18 |
| Oct 19 2012 |
636 |
205.98 |
| Oct 19 2012 |
405 |
186.09 |
| Oct 19 2012 |
748 |
206.42 |
| Oct 19 2012 |
872 |
204.73 |
| Sep 23 2012 |
767 |
206.42 |
| Sep 23 2012 |
403 |
186.09 |
| Sep 23 2012 |
640 |
205.98 |
| Sep 23 2012 |
889 |
204.73 |
| Aug 31 2012 |
405 |
186.09 |
| Aug 31 2012 |
650 |
205.98 |
| Aug 31 2012 |
765 |
206.42 |
| Aug 31 2012 |
897 |
204.73 |
| Aug 24 2012 |
763 |
206.42 |
| Aug 24 2012 |
405 |
186.09 |
| Aug 24 2012 |
659 |
206.11 |
| Aug 24 2012 |
925 |
205.61 |
| Aug 10 2012 |
403 |
186.09 |
| Aug 10 2012 |
750 |
210.42 |
| Aug 10 2012 |
774 |
206.42 |
| Aug 10 2012 |
958 |
205.93 |
| Aug 03 2012 |
771 |
206.42 |
| Aug 03 2012 |
407 |
186.09 |
| Aug 03 2012 |
768 |
210.42 |
| Aug 03 2012 |
968 |
205.93 |
| Jul 27 2012 |
764 |
206.42 |
| Jul 27 2012 |
413 |
186.09 |
| Jul 27 2012 |
800 |
212.14 |
| Jul 27 2012 |
945 |
205.16 |
| Jul 06 2012 |
878 |
215.52 |
| Jul 06 2012 |
393 |
186.09 |
| Jul 06 2012 |
784 |
206.42 |
| Jul 06 2012 |
948 |
205.11 |
| Jun 22 2012 |
900 |
215.52 |
| Jun 22 2012 |
398 |
186.09 |
| Jun 22 2012 |
801 |
206.42 |
| Jun 22 2012 |
979 |
205.11 |
| Jun 15 2012 |
915 |
215.52 |
| Jun 15 2012 |
319 |
179.07 |
| Jun 15 2012 |
784 |
206.42 |
| Jun 15 2012 |
846 |
199.12 |
| Jun 08 2012 |
319 |
179.07 |
| Jun 08 2012 |
938 |
215.52 |
| Jun 08 2012 |
792 |
206.42 |
| Jun 08 2012 |
861 |
199.12 |
| Jun 01 2012 |
910 |
215.52 |
| Jun 01 2012 |
404 |
179.07 |
| Jun 01 2012 |
875 |
206.42 |
| Jun 01 2012 |
922 |
199.12 |
| May 25 2012 |
616 |
201.39 |
| May 25 2012 |
403 |
179.07 |
| May 25 2012 |
842 |
206.42 |
| May 25 2012 |
755 |
191.49 |
| May 18 2012 |
477 |
179.07 |
| May 18 2012 |
689 |
201.39 |
| May 18 2012 |
942 |
206.42 |
| May 18 2012 |
831 |
191.49 |
| May 11 2012 |
478 |
179.07 |
| May 11 2012 |
691 |
201.39 |
| May 11 2012 |
951 |
206.42 |
| May 11 2012 |
841 |
191.49 |
| May 04 2012 |
882 |
206.42 |
| May 04 2012 |
646 |
201.39 |
| May 04 2012 |
447 |
179.07 |
| May 04 2012 |
846 |
191.49 |
| Sep 23 2011 |
728 |
201.18 |
| Sep 23 2011 |
946 |
201.18 |
| Sep 16 2011 |
728 |
201.18 |
| Sep 16 2011 |
953 |
201.18 |
| Sep 10 2011 |
720 |
201.18 |
| Sep 10 2011 |
946 |
201.18 |
| Sep 02 2011 |
712 |
201.18 |
| Sep 02 2011 |
938 |
201.18 |
| Aug 26 2011 |
713 |
201.18 |
| Aug 26 2011 |
937 |
201.18 |
| Aug 19 2011 |
643 |
201.18 |
| Aug 19 2011 |
860 |
201.18 |
| Aug 12 2011 |
644 |
201.18 |
| Aug 12 2011 |
863 |
201.18 |
| Aug 05 2011 |
638 |
201.18 |
| Aug 05 2011 |
863 |
201.18 |
| Jul 29 2011 |
636 |
201.18 |
| Jul 29 2011 |
865 |
201.18 |
| Jul 22 2011 |
501 |
201.18 |
| Jul 22 2011 |
736 |
201.18 |
| Jul 15 2011 |
487 |
201.18 |
| Jul 15 2011 |
710 |
201.18 |
| Jul 08 2011 |
477 |
201.18 |
| Jul 08 2011 |
744 |
201.18 |
| Jul 01 2011 |
358 |
201.18 |
| Jul 01 2011 |
564 |
201.18 |
| Jun 17 2011 |
371 |
201.18 |
| Jun 17 2011 |
572 |
201.18 |
| Jun 10 2011 |
364 |
201.18 |
| Jun 10 2011 |
633 |
201.18 |
| Jun 03 2011 |
330 |
201.18 |
| Jun 03 2011 |
603 |
201.18 |
| May 29 2011 |
278 |
193.31 |
| May 29 2011 |
547 |
193.31 |
| May 06 2011 |
432 |
193.31 |
| May 06 2011 |
662 |
193.31 |
| Apr 22 2011 |
530 |
193.31 |
| Apr 22 2011 |
727 |
193.31 |
