| Apr 20 2024 |
3504 |
370.63 |
| Apr 20 2024 |
2706 |
381.91 |
| Apr 20 2024 |
7188 |
368.37 |
| Apr 17 2024 |
3478 |
370.63 |
| Apr 17 2024 |
2677 |
381.91 |
| Apr 17 2024 |
7136 |
368.37 |
| Apr 10 2024 |
3450 |
370.63 |
| Apr 10 2024 |
2676 |
381.91 |
| Apr 10 2024 |
7116 |
368.37 |
| Apr 03 2024 |
3481 |
370.63 |
| Apr 03 2024 |
2671 |
381.91 |
| Apr 03 2024 |
7117 |
368.37 |
| Mar 27 2024 |
3504 |
370.63 |
| Mar 27 2024 |
2653 |
381.91 |
| Mar 27 2024 |
7099 |
368.37 |
| Mar 21 2024 |
3544 |
370.63 |
| Mar 21 2024 |
2749 |
385.31 |
| Mar 21 2024 |
7224 |
370.63 |
| Mar 14 2024 |
3809 |
380.06 |
| Mar 14 2024 |
2735 |
385.31 |
| Mar 14 2024 |
7761 |
380.06 |
| Mar 07 2024 |
3887 |
382.45 |
| Mar 07 2024 |
2747 |
385.31 |
| Mar 07 2024 |
7943 |
382.45 |
| Feb 29 2024 |
3979 |
382.45 |
| Feb 29 2024 |
2744 |
385.31 |
| Feb 29 2024 |
7999 |
382.45 |
| Feb 22 2024 |
3976 |
382.76 |
| Feb 22 2024 |
2740 |
385.31 |
| Feb 22 2024 |
7553 |
375.95 |
| Feb 15 2024 |
3971 |
382.76 |
| Feb 15 2024 |
2736 |
385.31 |
| Feb 15 2024 |
7533 |
375.95 |
| Feb 08 2024 |
3950 |
382.76 |
| Feb 08 2024 |
2725 |
385.31 |
| Feb 08 2024 |
7501 |
375.95 |
| Feb 01 2024 |
3796 |
382.76 |
| Feb 01 2024 |
2728 |
385.31 |
| Feb 01 2024 |
7404 |
375.95 |
| Jan 25 2024 |
3781 |
382.76 |
| Jan 25 2024 |
2716 |
385.31 |
| Jan 25 2024 |
7405 |
375.95 |
| Jan 18 2024 |
3781 |
382.76 |
| Jan 18 2024 |
2707 |
385.31 |
| Jan 18 2024 |
7407 |
375.95 |
| Jan 11 2024 |
3781 |
382.76 |
| Jan 11 2024 |
2699 |
385.31 |
| Jan 11 2024 |
7407 |
375.95 |
| Jan 04 2024 |
3781 |
382.76 |
| Jan 04 2024 |
2701 |
385.31 |
| Jan 04 2024 |
7404 |
375.95 |
| Dec 28 2023 |
3781 |
382.76 |
| Dec 28 2023 |
2700 |
385.31 |
| Dec 28 2023 |
7399 |
375.95 |
| Dec 21 2023 |
3781 |
382.76 |
| Dec 21 2023 |
2700 |
385.31 |
| Dec 21 2023 |
7399 |
375.95 |
| Dec 14 2023 |
3781 |
382.76 |
| Dec 14 2023 |
2701 |
385.31 |
| Dec 14 2023 |
7397 |
375.95 |
| Dec 07 2023 |
3781 |
382.76 |
| Dec 07 2023 |
2702 |
385.31 |
| Dec 07 2023 |
7398 |
375.95 |
| Nov 30 2023 |
3769 |
382.76 |
| Nov 30 2023 |
2704 |
385.31 |
| Nov 30 2023 |
7395 |
375.95 |
| Nov 23 2023 |
3769 |
382.76 |
| Nov 23 2023 |
2704 |
385.31 |
| Nov 23 2023 |
7394 |
375.95 |
| Nov 16 2023 |
3769 |
382.76 |
| Nov 16 2023 |
2690 |
385.31 |
| Nov 16 2023 |
7388 |
375.95 |
| Nov 09 2023 |
3770 |
382.76 |
| Nov 09 2023 |
2683 |
385.31 |
| Nov 09 2023 |
7386 |
375.95 |
| Nov 02 2023 |
3770 |
382.76 |
| Nov 02 2023 |
2683 |
385.31 |
| Nov 02 2023 |
7386 |
375.95 |
| Oct 26 2023 |
3715 |
382.76 |
| Oct 26 2023 |
2664 |
385.31 |
| Oct 26 2023 |
7369 |
375.95 |
| Oct 19 2023 |
3733 |
382.76 |
| Oct 19 2023 |
2654 |
385.31 |
| Oct 19 2023 |
7326 |
375.95 |
| Oct 12 2023 |
3732 |
382.76 |
| Oct 12 2023 |
2656 |
385.31 |
| Oct 12 2023 |
7330 |
375.95 |
| Oct 05 2023 |
3731 |
382.76 |
| Oct 05 2023 |
2658 |
385.31 |
| Oct 05 2023 |
7211 |
375.95 |
| Sep 28 2023 |
3823 |
382.76 |
| Sep 28 2023 |
2654 |
385.31 |
| Sep 28 2023 |
7293 |
375.95 |
| Sep 21 2023 |
3813 |
382.76 |
| Sep 21 2023 |
2578 |
385.31 |
| Sep 21 2023 |
7283 |
375.95 |
| Sep 14 2023 |
3845 |
382.76 |
| Sep 14 2023 |
2594 |
385.31 |
| Sep 14 2023 |
7300 |
375.95 |
| Sep 07 2023 |
3856 |
382.76 |
| Sep 07 2023 |
2655 |
385.31 |
| Sep 07 2023 |
7307 |
375.95 |
| Aug 31 2023 |
3865 |
382.76 |
| Aug 31 2023 |
2616 |
385.31 |
| Aug 31 2023 |
7352 |
375.95 |
| Aug 24 2023 |
3887 |
382.76 |
| Aug 24 2023 |
2620 |
385.31 |
| Aug 24 2023 |
7284 |
375.95 |
| Aug 17 2023 |
3871 |
382.76 |
| Aug 17 2023 |
2702 |
385.31 |
| Aug 17 2023 |
7305 |
375.95 |
| Aug 10 2023 |
3872 |
382.76 |
| Aug 10 2023 |
2763 |
385.31 |
| Aug 10 2023 |
7307 |
375.95 |
| Aug 03 2023 |
3845 |
382.76 |
| Aug 03 2023 |
2749 |
385.31 |
| Aug 03 2023 |
7294 |
375.95 |
| Jul 27 2023 |
3865 |
382.76 |
| Jul 27 2023 |
2783 |
385.31 |
| Jul 27 2023 |
7289 |
375.95 |
| Jul 20 2023 |
3906 |
382.76 |
| Jul 20 2023 |
2842 |
385.31 |
| Jul 20 2023 |
7243 |
375.95 |
| Jul 13 2023 |
3901 |
382.76 |
| Jul 13 2023 |
2846 |
385.31 |
| Jul 13 2023 |
7275 |
375.95 |
| Jul 06 2023 |
3933 |
382.76 |
| Jul 06 2023 |
2859 |
385.31 |
| Jul 06 2023 |
7301 |
375.95 |
| Jun 29 2023 |
3918 |
382.76 |
| Jun 29 2023 |
2890 |
385.31 |
| Jun 29 2023 |
7279 |
375.95 |
| Jun 22 2023 |
3935 |
382.76 |
| Jun 22 2023 |
2927 |
385.31 |
| Jun 22 2023 |
7246 |
375.95 |
| Jun 15 2023 |
3942 |
382.76 |
| Jun 15 2023 |
2974 |
385.31 |
| Jun 15 2023 |
7264 |
375.95 |
| Jun 08 2023 |
3973 |
382.76 |
| Jun 08 2023 |
2975 |
385.31 |
| Jun 08 2023 |
7304 |
375.95 |
| Jun 01 2023 |
4032 |
382.76 |
| Jun 01 2023 |
2958 |
385.31 |
| Jun 01 2023 |
7307 |
375.95 |
| May 25 2023 |
3983 |
382.76 |
| May 25 2023 |
2962 |
385.31 |
| May 25 2023 |
7274 |
375.95 |
| May 18 2023 |
3949 |
382.76 |
| May 18 2023 |
2943 |
385.31 |
| May 18 2023 |
7237 |
375.95 |
| May 11 2023 |
3903 |
382.76 |
| May 11 2023 |
2900 |
385.31 |
| May 11 2023 |
7211 |
375.95 |
| May 04 2023 |
3803 |
382.76 |
| May 04 2023 |
2843 |
385.31 |
| May 04 2023 |
7071 |
375.95 |
| Apr 27 2023 |
3747 |
382.76 |
| Apr 27 2023 |
2854 |
385.31 |
| Apr 27 2023 |
6994 |
375.95 |
| Apr 20 2023 |
3694 |
382.76 |
| Apr 20 2023 |
2856 |
385.31 |
| Apr 20 2023 |
6924 |
375.95 |
| Apr 13 2023 |
3655 |
382.76 |
| Apr 13 2023 |
2844 |
385.31 |
| Apr 13 2023 |
6913 |
375.95 |
| Apr 06 2023 |
3614 |
382.76 |
| Apr 06 2023 |
2866 |
385.31 |
| Apr 06 2023 |
6884 |
375.95 |
| Mar 30 2023 |
3563 |
382.76 |
| Mar 30 2023 |
2852 |
385.31 |
| Mar 30 2023 |
6860 |
375.95 |
| Mar 23 2023 |
3530 |
382.76 |
| Mar 23 2023 |
2863 |
385.31 |
| Mar 23 2023 |
6827 |
375.95 |
| Mar 16 2023 |
3505 |
382.76 |
| Mar 16 2023 |
2837 |
385.31 |
| Mar 16 2023 |
6777 |
375.95 |
| Mar 09 2023 |
3400 |
382.76 |
| Mar 09 2023 |
2833 |
385.31 |
| Mar 09 2023 |
6710 |
375.95 |
| Mar 02 2023 |
3595 |
389.68 |
| Mar 02 2023 |
2810 |
385.31 |
| Mar 02 2023 |
7213 |
384.92 |
| Feb 23 2023 |
3605 |
389.68 |
| Feb 23 2023 |
2807 |
385.31 |
| Feb 23 2023 |
7208 |
384.92 |
| Feb 16 2023 |
3570 |
395.27 |
| Feb 16 2023 |
2806 |
385.31 |
| Feb 16 2023 |
4132 |
390.29 |
| Feb 09 2023 |
3426 |
395.27 |
| Feb 09 2023 |
2806 |
385.31 |
| Feb 09 2023 |
3987 |
390.29 |
| Feb 02 2023 |
3398 |
395.27 |
| Feb 02 2023 |
2792 |
385.31 |
| Feb 02 2023 |
3955 |
390.29 |
| Jan 26 2023 |
3339 |
395.27 |
| Jan 26 2023 |
2782 |
385.31 |
| Jan 26 2023 |
3890 |
390.29 |
| Jan 19 2023 |
3339 |
395.27 |
| Jan 19 2023 |
2778 |
385.31 |
| Jan 19 2023 |
3878 |
390.29 |
| Jan 12 2023 |
3339 |
395.27 |
| Jan 12 2023 |
2772 |
385.31 |
| Jan 12 2023 |
3872 |
390.29 |
| Jan 05 2023 |
3339 |
395.27 |
| Jan 05 2023 |
2772 |
385.31 |
| Jan 05 2023 |
3887 |
390.29 |
| Dec 29 2022 |
3339 |
395.27 |
| Dec 29 2022 |
2773 |
385.31 |
| Dec 29 2022 |
3888 |
390.29 |
| Dec 22 2022 |
3339 |
395.27 |
| Dec 22 2022 |
2773 |
385.31 |
| Dec 22 2022 |
3888 |
390.29 |
| Dec 15 2022 |
3340 |
395.27 |
| Dec 15 2022 |
2773 |
385.31 |
| Dec 15 2022 |
3891 |
390.29 |
| Dec 08 2022 |
3340 |
395.27 |
| Dec 08 2022 |
2774 |
385.31 |
| Dec 08 2022 |
3893 |
390.29 |
| Dec 01 2022 |
3340 |
395.27 |
| Dec 01 2022 |
2774 |
385.31 |
| Dec 01 2022 |
3893 |
390.29 |
| Nov 24 2022 |
3340 |
395.27 |
| Nov 24 2022 |
2774 |
385.31 |
| Nov 24 2022 |
3894 |
390.29 |
| Nov 17 2022 |
3336 |
395.27 |
| Nov 17 2022 |
2770 |
385.31 |
| Nov 17 2022 |
3893 |
390.29 |
| Nov 10 2022 |
3336 |
395.27 |
| Nov 10 2022 |
2771 |
385.31 |
| Nov 10 2022 |
3893 |
390.29 |
| Nov 03 2022 |
3335 |
395.27 |
| Nov 03 2022 |
2772 |
385.31 |
| Nov 03 2022 |
3888 |
390.29 |
| Oct 27 2022 |
3335 |
395.27 |
| Oct 27 2022 |
2768 |
385.31 |
| Oct 27 2022 |
3889 |
390.29 |
| Oct 20 2022 |
3342 |
395.27 |
| Oct 20 2022 |
2769 |
385.31 |
| Oct 20 2022 |
3917 |
390.29 |
| Oct 13 2022 |
3315 |
395.27 |
| Oct 13 2022 |
2769 |
385.31 |
| Oct 13 2022 |
3890 |
390.29 |
| Oct 06 2022 |
3288 |
395.27 |
| Oct 06 2022 |
2770 |
385.31 |
| Oct 06 2022 |
3870 |
390.29 |
| Sep 29 2022 |
3260 |
395.27 |
| Sep 29 2022 |
2767 |
385.31 |
| Sep 29 2022 |
3853 |
390.29 |
| Sep 22 2022 |
3246 |
395.27 |
| Sep 22 2022 |
2760 |
385.31 |
| Sep 22 2022 |
3850 |
390.29 |
| Sep 15 2022 |
3238 |
395.27 |
| Sep 15 2022 |
2756 |
385.31 |
| Sep 15 2022 |
3875 |
390.29 |
| Sep 08 2022 |
3236 |
395.27 |
| Sep 08 2022 |
2745 |
385.31 |
| Sep 08 2022 |
3853 |
390.29 |
| Sep 01 2022 |
3221 |
395.27 |
| Sep 01 2022 |
2705 |
385.31 |
| Sep 01 2022 |
3854 |
390.29 |
| Aug 25 2022 |
3216 |
395.27 |
| Aug 25 2022 |
2687 |
385.31 |
| Aug 25 2022 |
3850 |
390.29 |
| Aug 18 2022 |
3219 |
395.27 |
| Aug 18 2022 |
2700 |
385.31 |
| Aug 18 2022 |
3855 |
390.29 |
| Aug 11 2022 |
3221 |
395.27 |
| Aug 11 2022 |
2699 |
385.31 |
| Aug 11 2022 |
3771 |
390.29 |
| Aug 04 2022 |
3210 |
395.27 |
| Aug 04 2022 |
2690 |
385.31 |
| Aug 04 2022 |
3760 |
390.29 |
| Jul 28 2022 |
3198 |
395.27 |
| Jul 28 2022 |
2649 |
385.31 |
| Jul 28 2022 |
3730 |
390.29 |
| Jul 21 2022 |
3147 |
395.27 |
| Jul 21 2022 |
2641 |
385.31 |
| Jul 21 2022 |
3718 |
390.29 |
| Jul 14 2022 |
3149 |
395.27 |
| Jul 14 2022 |
2628 |
385.31 |
| Jul 14 2022 |
3729 |
390.29 |
| Jul 07 2022 |
3143 |
395.27 |
| Jul 07 2022 |
2622 |
385.31 |
| Jul 07 2022 |
3629 |
390.29 |
| Jun 30 2022 |
3133 |
395.27 |
| Jun 30 2022 |
2629 |
385.31 |
| Jun 30 2022 |
3630 |
390.29 |
| Jun 23 2022 |
3132 |
395.27 |
| Jun 23 2022 |
2632 |
385.31 |
| Jun 23 2022 |
3625 |
390.29 |
| Jun 16 2022 |
3098 |
395.27 |
| Jun 16 2022 |
2633 |
385.31 |
| Jun 16 2022 |
3627 |
390.29 |
| Jun 09 2022 |
3039 |
395.27 |
| Jun 09 2022 |
2624 |
385.31 |
| Jun 09 2022 |
6940 |
399.17 |
| Jun 02 2022 |
2989 |
395.27 |
| Jun 02 2022 |
2614 |
385.31 |
| Jun 02 2022 |
6781 |
399.17 |
| May 26 2022 |
2967 |
395.27 |
| May 26 2022 |
2596 |
385.31 |
| May 26 2022 |
6646 |
399.17 |
| May 19 2022 |
6435 |
444.05 |
| May 12 2022 |
6412 |
444.05 |
| May 05 2022 |
6100 |
444.05 |
| Apr 28 2022 |
6290 |
444.05 |
| Apr 21 2022 |
5923 |
444.05 |
| Apr 14 2022 |
5914 |
444.05 |
| Apr 07 2022 |
5908 |
444.05 |
| Mar 31 2022 |
5811 |
444.05 |
| Mar 24 2022 |
5736 |
444.05 |
| Mar 17 2022 |
5727 |
444.05 |
| Mar 10 2022 |
5697 |
444.05 |
| Mar 03 2022 |
5687 |
444.05 |
| Feb 24 2022 |
5636 |
444.05 |
| Feb 17 2022 |
3240 |
425.76 |
| Feb 17 2022 |
6272 |
434.9 |
| Feb 10 2022 |
3258 |
425.76 |
| Feb 10 2022 |
6458 |
434.9 |
| Feb 03 2022 |
3291 |
425.76 |
| Feb 03 2022 |
6536 |
434.9 |
| Jan 27 2022 |
3293 |
425.76 |
| Jan 27 2022 |
6586 |
434.9 |
| Jan 20 2022 |
3306 |
425.76 |
| Jan 20 2022 |
6634 |
434.9 |
| Jan 13 2022 |
3306 |
425.76 |
| Jan 13 2022 |
6660 |
434.9 |
| Jan 06 2022 |
3306 |
425.76 |
| Jan 06 2022 |
6660 |
434.9 |
| Dec 30 2021 |
3308 |
425.76 |
| Dec 30 2021 |
6665 |
434.9 |
| Dec 23 2021 |
3308 |
425.76 |
| Dec 23 2021 |
6665 |
434.9 |
| Dec 16 2021 |
3308 |
425.76 |
| Dec 16 2021 |
6665 |
434.9 |
| Dec 09 2021 |
3308 |
425.76 |
| Dec 09 2021 |
6665 |
434.9 |
| Dec 02 2021 |
3308 |
425.76 |
| Dec 02 2021 |
6669 |
434.9 |
| Nov 25 2021 |
3308 |
425.76 |
| Nov 25 2021 |
6669 |
434.9 |
| Nov 18 2021 |
3308 |
425.76 |
| Nov 18 2021 |
6669 |
434.9 |
| Nov 11 2021 |
3309 |
425.76 |
| Nov 11 2021 |
6669 |
434.9 |
| Nov 04 2021 |
3312 |
425.76 |
| Nov 04 2021 |
6685 |
434.9 |
| Oct 28 2021 |
3312 |
425.76 |
| Oct 28 2021 |
6685 |
434.9 |
| Oct 21 2021 |
3312 |
425.76 |
| Oct 21 2021 |
6685 |
434.9 |
| Oct 14 2021 |
3304 |
425.76 |
| Oct 14 2021 |
6700 |
434.9 |
| Oct 07 2021 |
3312 |
425.76 |
| Oct 07 2021 |
6703 |
434.9 |
| Sep 30 2021 |
3323 |
425.76 |
| Sep 30 2021 |
6653 |
434.9 |
| Sep 23 2021 |
3373 |
425.76 |
| Sep 23 2021 |
6536 |
434.9 |
| Sep 16 2021 |
3325 |
425.76 |
| Sep 16 2021 |
6394 |
434.9 |
| Sep 09 2021 |
3361 |
425.76 |
| Sep 09 2021 |
6398 |
434.9 |
| Sep 02 2021 |
3461 |
425.76 |
| Sep 02 2021 |
6244 |
434.9 |
| Aug 26 2021 |
3500 |
425.76 |
| Aug 26 2021 |
6366 |
434.9 |
| Aug 19 2021 |
3525 |
425.76 |
| Aug 19 2021 |
6268 |
434.9 |
| Aug 12 2021 |
3506 |
425.76 |
| Aug 12 2021 |
2175 |
319.72 |
| Aug 12 2021 |
6296 |
434.9 |
| Aug 05 2021 |
2311 |
419.03 |
| Aug 05 2021 |
2202 |
319.72 |
| Aug 05 2021 |
6045 |
429.04 |
| Jul 29 2021 |
2312 |
419.03 |
| Jul 29 2021 |
2217 |
319.72 |
| Jul 29 2021 |
6047 |
429.04 |
| Jul 22 2021 |
2253 |
419.03 |
| Jul 22 2021 |
2328 |
319.72 |
| Jul 22 2021 |
5957 |
429.04 |
| Jul 15 2021 |
2311 |
419.03 |
| Jul 15 2021 |
2348 |
319.72 |
| Jul 15 2021 |
5997 |
429.04 |
| Jul 08 2021 |
2311 |
419.03 |
| Jul 08 2021 |
2405 |
319.72 |
| Jul 08 2021 |
6050 |
429.04 |
| Jul 01 2021 |
2342 |
419.03 |
| Jul 01 2021 |
2370 |
319.72 |
| Jul 01 2021 |
6099 |
429.04 |
| Jun 24 2021 |
2314 |
419.03 |
| Jun 24 2021 |
2328 |
319.72 |
| Jun 24 2021 |
6180 |
429.04 |
| Jun 17 2021 |
2283 |
419.03 |
| Jun 17 2021 |
6085 |
429.04 |
| Jun 10 2021 |
2253 |
419.03 |
| Jun 10 2021 |
5928 |
429.04 |
| Jun 03 2021 |
5886 |
429.04 |
| Jun 01 2021 |
2300 |
319.72 |
| May 27 2021 |
2074 |
419.03 |
| May 27 2021 |
4713 |
429.04 |
| May 07 2021 |
10196 |
429.04 |
| May 01 2021 |
2386 |
319.72 |
| Apr 30 2021 |
3828 |
444.05 |
| Apr 23 2021 |
3464 |
444.05 |
| Apr 16 2021 |
3106 |
444.05 |
| Apr 09 2021 |
2565 |
444.05 |
| Apr 02 2021 |
2534 |
444.05 |
| Apr 01 2021 |
2479 |
319.72 |
| Mar 26 2021 |
2340 |
444.05 |
| Mar 19 2021 |
2130 |
444.05 |
| Mar 12 2021 |
1954 |
444.05 |
| Mar 05 2021 |
2939 |
444.05 |
| Mar 01 2021 |
2499 |
319.72 |
| Feb 26 2021 |
3379 |
444.05 |
| Feb 19 2021 |
1981 |
425.76 |
| Feb 19 2021 |
3411 |
434.9 |
| Feb 12 2021 |
2157 |
425.76 |
| Feb 12 2021 |
3663 |
434.9 |
| Feb 05 2021 |
2270 |
425.76 |
| Feb 05 2021 |
3849 |
434.9 |
| Feb 01 2021 |
2516 |
319.72 |
| Jan 29 2021 |
2333 |
425.76 |
| Jan 29 2021 |
3948 |
434.9 |
| Jan 22 2021 |
2401 |
425.76 |
| Jan 22 2021 |
4024 |
434.9 |
| Jan 15 2021 |
2401 |
425.76 |
| Jan 15 2021 |
4091 |
434.9 |
| Jan 08 2021 |
2401 |
425.76 |
| Jan 08 2021 |
4080 |
434.9 |
| Jan 01 2021 |
2499 |
319.72 |
| Jan 01 2021 |
2401 |
425.76 |
| Jan 01 2021 |
3570 |
425.76 |
| Dec 25 2020 |
2401 |
425.76 |
| Dec 25 2020 |
3570 |
425.76 |
| Dec 18 2020 |
2401 |
425.76 |
| Dec 18 2020 |
3570 |
425.76 |
| Dec 11 2020 |
2401 |
425.76 |
| Dec 11 2020 |
3562 |
425.76 |
| Dec 04 2020 |
2401 |
425.76 |
| Dec 04 2020 |
3540 |
425.76 |
| Dec 01 2020 |
2441 |
319.72 |
| Nov 27 2020 |
2401 |
425.76 |
| Nov 27 2020 |
3540 |
425.76 |
| Nov 20 2020 |
2401 |
425.76 |
| Nov 20 2020 |
3540 |
425.76 |
| Nov 13 2020 |
2401 |
425.76 |
| Nov 13 2020 |
3540 |
425.76 |
| Nov 06 2020 |
2401 |
425.76 |
| Nov 06 2020 |
3592 |
425.76 |
| Nov 01 2020 |
2415 |
319.72 |
| Oct 30 2020 |
2394 |
425.76 |
| Oct 30 2020 |
3539 |
425.76 |
| Oct 23 2020 |
2302 |
425.76 |
| Oct 23 2020 |
3504 |
425.76 |
| Oct 16 2020 |
2311 |
425.76 |
| Oct 16 2020 |
3498 |
425.76 |
| Oct 09 2020 |
2318 |
425.76 |
| Oct 09 2020 |
3483 |
425.76 |
| Oct 02 2020 |
2215 |
425.76 |
| Oct 02 2020 |
3275 |
425.76 |
| Oct 01 2020 |
2431 |
319.72 |
| Sep 25 2020 |
2190 |
425.76 |
| Sep 25 2020 |
3316 |
425.76 |
| Sep 18 2020 |
2193 |
425.76 |
| Sep 18 2020 |
3320 |
425.76 |
| Sep 11 2020 |
2072 |
425.76 |
| Sep 11 2020 |
3140 |
425.76 |
| Sep 04 2020 |
2390 |
425.76 |
| Sep 04 2020 |
3542 |
425.76 |
| Sep 01 2020 |
2557 |
319.72 |
| Aug 28 2020 |
2592 |
425.76 |
| Aug 28 2020 |
3850 |
425.76 |
| Aug 21 2020 |
2766 |
425.76 |
| Aug 21 2020 |
4179 |
425.76 |
| Aug 14 2020 |
2840 |
425.76 |
| Aug 14 2020 |
4318 |
425.76 |
| Aug 07 2020 |
2778 |
419.03 |
| Aug 07 2020 |
4188 |
419.03 |
| Aug 01 2020 |
2683 |
319.72 |
| Jul 31 2020 |
2934 |
419.03 |
| Jul 31 2020 |
4433 |
419.03 |
| Jul 24 2020 |
3057 |
419.03 |
| Jul 24 2020 |
4733 |
419.03 |
| Jul 17 2020 |
3292 |
419.03 |
| Jul 17 2020 |
4973 |
419.03 |
| Jul 10 2020 |
3416 |
419.03 |
| Jul 10 2020 |
5245 |
419.03 |
| Jul 03 2020 |
3495 |
419.03 |
| Jul 03 2020 |
5294 |
419.03 |
| Jul 01 2020 |
2087 |
305.48 |
| Jun 26 2020 |
3701 |
419.03 |
| Jun 26 2020 |
5614 |
419.03 |
| Jun 19 2020 |
3804 |
419.03 |
| Jun 19 2020 |
5863 |
419.03 |
| Jun 12 2020 |
3958 |
419.03 |
| Jun 12 2020 |
6038 |
419.03 |
| Jun 05 2020 |
4039 |
419.03 |
| Jun 05 2020 |
6225 |
419.03 |
| May 29 2020 |
4184 |
419.03 |
| May 29 2020 |
6453 |
419.03 |
| May 22 2020 |
4360 |
419.03 |
| May 22 2020 |
6721 |
419.03 |
| May 15 2020 |
4558 |
419.03 |
| May 15 2020 |
6969 |
419.03 |
| May 08 2020 |
4662 |
419.03 |
| May 08 2020 |
7122 |
419.03 |
| May 01 2020 |
4947 |
419.03 |
| May 01 2020 |
7552 |
419.03 |
| Apr 24 2020 |
2812 |
380.11 |
| Apr 24 2020 |
5134 |
419.03 |
| Apr 24 2020 |
6902 |
409.3 |
| Apr 17 2020 |
5351 |
419.03 |
| Apr 17 2020 |
2824 |
380.11 |
| Apr 17 2020 |
7074 |
409.3 |
| Apr 10 2020 |
5523 |
419.03 |
| Apr 10 2020 |
2877 |
380.11 |
| Apr 10 2020 |
7243 |
409.3 |
| Apr 03 2020 |
2964 |
380.11 |
| Apr 03 2020 |
5763 |
419.03 |
| Apr 03 2020 |
7456 |
409.3 |
| Apr 01 2020 |
2285 |
305.48 |
| Mar 27 2020 |
3031 |
380.11 |
| Mar 27 2020 |
5993 |
419.03 |
| Mar 27 2020 |
7710 |
409.3 |
| Mar 20 2020 |
3077 |
380.11 |
| Mar 20 2020 |
6846 |
426.78 |
| Mar 20 2020 |
8854 |
417.44 |
| Mar 13 2020 |
6666 |
423.39 |
| Mar 13 2020 |
3100 |
380.11 |
| Mar 13 2020 |
7925 |
409.4 |
| Mar 06 2020 |
3132 |
380.11 |
| Mar 06 2020 |
5172 |
405.99 |
| Mar 06 2020 |
6732 |
398.26 |
| Mar 01 2020 |
2316 |
305.48 |
| Feb 28 2020 |
3122 |
380.11 |
| Feb 28 2020 |
5266 |
405.99 |
| Feb 28 2020 |
6760 |
398.26 |
| Feb 21 2020 |
5970 |
415.08 |
| Feb 21 2020 |
3085 |
380.11 |
| Feb 21 2020 |
6996 |
401.1 |
| Feb 14 2020 |
3098 |
380.11 |
| Feb 14 2020 |
5987 |
415.08 |
| Feb 14 2020 |
7013 |
401.1 |
| Feb 07 2020 |
3082 |
380.11 |
| Feb 07 2020 |
5982 |
415.08 |
| Feb 07 2020 |
6980 |
401.1 |
| Feb 01 2020 |
2317 |
305.48 |
| Jan 31 2020 |
3095 |
380.11 |
| Jan 31 2020 |
6006 |
415.08 |
| Jan 31 2020 |
6995 |
401.1 |
| Jan 24 2020 |
6006 |
415.08 |
| Jan 24 2020 |
3108 |
380.11 |
| Jan 24 2020 |
6995 |
401.1 |
| Jan 17 2020 |
3095 |
380.11 |
| Jan 17 2020 |
6013 |
415.08 |
| Jan 17 2020 |
6964 |
401.1 |
| Jan 10 2020 |
3091 |
380.11 |
| Jan 10 2020 |
6013 |
415.08 |
| Jan 10 2020 |
6963 |
401.1 |
| Jan 03 2020 |
3096 |
380.11 |
| Jan 03 2020 |
6015 |
415.08 |
| Jan 03 2020 |
6971 |
401.1 |
| Jan 01 2020 |
2317 |
305.48 |
| Dec 27 2019 |
3097 |
380.11 |
| Dec 27 2019 |
6015 |
415.08 |
| Dec 27 2019 |
6971 |
401.1 |
| Dec 20 2019 |
3097 |
380.11 |
| Dec 20 2019 |
6015 |
415.08 |
| Dec 20 2019 |
6971 |
401.1 |
| Dec 13 2019 |
3097 |
380.11 |
| Dec 13 2019 |
6014 |
415.08 |
| Dec 13 2019 |
6971 |
401.1 |
| Dec 06 2019 |
6014 |
415.08 |
| Dec 06 2019 |
3095 |
380.11 |
| Dec 06 2019 |
6968 |
401.1 |
| Dec 01 2019 |
2319 |
305.48 |
| Nov 29 2019 |
3096 |
380.11 |
| Nov 29 2019 |
6014 |
415.08 |
| Nov 29 2019 |
6973 |
401.1 |
| Nov 22 2019 |
3096 |
380.11 |
| Nov 22 2019 |
6014 |
415.08 |
| Nov 22 2019 |
6973 |
401.1 |
| Nov 15 2019 |
6014 |
415.08 |
| Nov 15 2019 |
3096 |
380.11 |
| Nov 15 2019 |
6978 |
401.1 |
| Nov 08 2019 |
3096 |
380.11 |
| Nov 08 2019 |
5998 |
415.08 |
| Nov 08 2019 |
6953 |
401.1 |
| Nov 01 2019 |
2060 |
305.48 |
| Nov 01 2019 |
5875 |
415.08 |
| Nov 01 2019 |
3098 |
380.11 |
| Nov 01 2019 |
6856 |
401.1 |
| Oct 25 2019 |
5875 |
415.08 |
| Oct 25 2019 |
3104 |
380.11 |
| Oct 25 2019 |
6866 |
401.1 |
| Oct 18 2019 |
3104 |
380.11 |
| Oct 18 2019 |
5886 |
415.08 |
| Oct 18 2019 |
6873 |
401.1 |
| Oct 11 2019 |
3101 |
380.11 |
| Oct 11 2019 |
5873 |
415.08 |
| Oct 11 2019 |
6870 |
401.1 |
| Oct 04 2019 |
3104 |
380.11 |
| Oct 04 2019 |
5867 |
415.08 |
| Oct 04 2019 |
6869 |
401.1 |
| Oct 01 2019 |
2071 |
305.48 |
| Sep 27 2019 |
5867 |
415.08 |
| Sep 27 2019 |
3100 |
380.11 |
| Sep 27 2019 |
6936 |
401.1 |
| Sep 20 2019 |
3105 |
380.11 |
| Sep 20 2019 |
5863 |
415.08 |
| Sep 20 2019 |
6939 |
401.1 |
| Sep 13 2019 |
3096 |
380.11 |
| Sep 13 2019 |
5903 |
415.08 |
| Sep 13 2019 |
6953 |
401.1 |
| Sep 06 2019 |
6024 |
415.08 |
| Sep 06 2019 |
3101 |
380.11 |
| Sep 06 2019 |
7053 |
401.1 |
| Sep 01 2019 |
2047 |
305.48 |
| Aug 30 2019 |
3121 |
380.11 |
| Aug 30 2019 |
6080 |
415.08 |
| Aug 30 2019 |
7118 |
401.1 |
| Aug 23 2019 |
3152 |
380.11 |
| Aug 23 2019 |
6160 |
415.08 |
| Aug 23 2019 |
7185 |
401.1 |
| Aug 16 2019 |
3213 |
380.11 |
| Aug 16 2019 |
6369 |
417.45 |
| Aug 16 2019 |
8238 |
409.98 |
| Aug 09 2019 |
6372 |
417.45 |
| Aug 09 2019 |
3214 |
380.11 |
| Aug 09 2019 |
8266 |
409.98 |
| Aug 02 2019 |
3253 |
380.11 |
| Aug 02 2019 |
6432 |
417.45 |
| Aug 02 2019 |
8329 |
409.98 |
| Aug 01 2019 |
1274 |
277.01 |
| Jul 26 2019 |
3304 |
380.11 |
| Jul 26 2019 |
6465 |
417.45 |
| Jul 26 2019 |
8418 |
409.98 |
| Jul 19 2019 |
3315 |
380.11 |
| Jul 19 2019 |
6590 |
417.45 |
| Jul 19 2019 |
8436 |
409.98 |
| Jul 12 2019 |
3463 |
380.11 |
| Jul 12 2019 |
6635 |
417.45 |
| Jul 12 2019 |
8586 |
409.98 |
| Jul 05 2019 |
3640 |
380.11 |
| Jul 05 2019 |
6802 |
417.45 |
| Jul 05 2019 |
8841 |
409.98 |
| Jul 01 2019 |
1283 |
277.01 |
| Jun 28 2019 |
3687 |
380.11 |
| Jun 28 2019 |
6869 |
417.45 |
| Jun 28 2019 |
8970 |
409.98 |
| Jun 21 2019 |
6864 |
417.45 |
| Jun 21 2019 |
3701 |
380.11 |
| Jun 21 2019 |
8925 |
409.98 |
| Jun 14 2019 |
3743 |
380.11 |
| Jun 14 2019 |
6874 |
417.45 |
| Jun 14 2019 |
8943 |
409.98 |
| Jun 07 2019 |
3807 |
380.11 |
| Jun 07 2019 |
6922 |
417.45 |
| Jun 07 2019 |
9051 |
409.98 |
| Jun 01 2019 |
1289 |
277.01 |
| May 31 2019 |
6912 |
417.45 |
| May 31 2019 |
3824 |
380.11 |
| May 31 2019 |
9073 |
409.98 |
| May 24 2019 |
3874 |
380.11 |
| May 24 2019 |
6888 |
417.45 |
| May 24 2019 |
9123 |
409.98 |
| May 17 2019 |
6569 |
413.7 |
| May 17 2019 |
4119 |
382.96 |
| May 17 2019 |
7047 |
393.13 |
| May 10 2019 |
6626 |
413.7 |
| May 10 2019 |
4114 |
382.96 |
| May 10 2019 |
6989 |
393.13 |
| May 03 2019 |
4347 |
385.82 |
| May 03 2019 |
4697 |
429.23 |
| May 03 2019 |
6402 |
410.88 |
| May 03 2019 |
7958 |
400.86 |
| May 01 2019 |
1250 |
277.01 |
| Apr 26 2019 |
6437 |
410.12 |
| Apr 26 2019 |
4691 |
429.23 |
| Apr 26 2019 |
6465 |
410.88 |
| Apr 26 2019 |
7863 |
400.86 |
| Apr 19 2019 |
6544 |
410.12 |
| Apr 19 2019 |
4714 |
429.23 |
| Apr 19 2019 |
6412 |
410.88 |
| Apr 19 2019 |
7862 |
400.86 |
| Apr 18 2019 |
6425 |
410.88 |
| Apr 18 2019 |
6553 |
410.12 |
| Apr 18 2019 |
4721 |
429.23 |
| Apr 12 2019 |
6658 |
410.12 |
| Apr 12 2019 |
4713 |
429.23 |
| Apr 12 2019 |
6419 |
410.88 |
| Apr 12 2019 |
7916 |
400.86 |
| Apr 05 2019 |
6519 |
410.12 |
| Apr 05 2019 |
4643 |
429.23 |
| Apr 05 2019 |
6154 |
410.88 |
| Apr 05 2019 |
7651 |
400.86 |
| Apr 01 2019 |
1288 |
277.01 |
| Mar 29 2019 |
6433 |
410.12 |
| Mar 29 2019 |
4457 |
429.23 |
| Mar 29 2019 |
6103 |
410.88 |
| Mar 29 2019 |
7630 |
400.86 |
| Mar 22 2019 |
6014 |
410.88 |
| Mar 22 2019 |
6397 |
410.12 |
| Mar 22 2019 |
4542 |
429.23 |
| Mar 22 2019 |
7586 |
400.86 |
| Mar 15 2019 |
4725 |
429.23 |
| Mar 15 2019 |
6385 |
410.12 |
| Mar 15 2019 |
6164 |
411.14 |
| Mar 15 2019 |
7865 |
402.73 |
| Mar 08 2019 |
4545 |
429.23 |
| Mar 08 2019 |
6341 |
410.12 |
| Mar 08 2019 |
5266 |
401.97 |
| Mar 08 2019 |
7451 |
400.07 |
| Mar 01 2019 |
1284 |
277.01 |
| Mar 01 2019 |
6354 |
410.12 |
| Mar 01 2019 |
4633 |
429.23 |
| Mar 01 2019 |
5312 |
401.97 |
| Mar 01 2019 |
7497 |
400.07 |
| Feb 22 2019 |
6668 |
417.18 |
| Feb 22 2019 |
6382 |
410.12 |
| Feb 22 2019 |
4635 |
429.23 |
| Feb 22 2019 |
7527 |
400.07 |
| Feb 15 2019 |
6334 |
410.12 |
| Feb 15 2019 |
4629 |
429.23 |
| Feb 15 2019 |
6675 |
417.18 |
| Feb 15 2019 |
7484 |
400.07 |
| Feb 08 2019 |
6295 |
410.12 |
| Feb 08 2019 |
4747 |
429.23 |
| Feb 08 2019 |
6641 |
417.18 |
| Feb 08 2019 |
7456 |
400.07 |
| Feb 01 2019 |
1282 |
277.01 |
| Feb 01 2019 |
4756 |
429.23 |
| Feb 01 2019 |
6323 |
410.12 |
| Feb 01 2019 |
6643 |
417.18 |
| Feb 01 2019 |
7462 |
400.07 |
| Jan 25 2019 |
4756 |
429.23 |
| Jan 25 2019 |
6324 |
410.12 |
| Jan 25 2019 |
6647 |
417.18 |
| Jan 25 2019 |
7484 |
400.07 |
| Jan 18 2019 |
4765 |
429.23 |
| Jan 18 2019 |
6324 |
410.12 |
| Jan 18 2019 |
6686 |
417.18 |
| Jan 18 2019 |
7506 |
400.07 |
| Jan 11 2019 |
6330 |
410.12 |
| Jan 11 2019 |
4765 |
429.23 |
| Jan 11 2019 |
6686 |
417.18 |
| Jan 11 2019 |
7509 |
400.07 |
| Jan 04 2019 |
6687 |
417.18 |
| Jan 04 2019 |
6339 |
410.12 |
| Jan 04 2019 |
4765 |
429.23 |
| Jan 04 2019 |
7516 |
400.07 |
| Jan 01 2019 |
1236 |
277.01 |
| Dec 28 2018 |
4767 |
429.23 |
| Dec 28 2018 |
6339 |
410.12 |
| Dec 28 2018 |
6687 |
417.18 |
| Dec 28 2018 |
7516 |
400.07 |
| Dec 21 2018 |
4767 |
429.23 |
| Dec 21 2018 |
6339 |
410.12 |
| Dec 21 2018 |
6687 |
417.18 |
| Dec 21 2018 |
7516 |
400.07 |
| Dec 14 2018 |
6687 |
417.18 |
| Dec 14 2018 |
4767 |
429.23 |
| Dec 14 2018 |
6339 |
410.12 |
| Dec 14 2018 |
7516 |
400.07 |
| Dec 07 2018 |
6338 |
410.12 |
| Dec 07 2018 |
4758 |
429.23 |
| Dec 07 2018 |
6687 |
417.18 |
| Dec 07 2018 |
7512 |
400.07 |
| Dec 01 2018 |
1283 |
277.01 |
| Nov 30 2018 |
6687 |
417.18 |
| Nov 30 2018 |
6338 |
410.12 |
| Nov 30 2018 |
4758 |
429.23 |
| Nov 30 2018 |
7512 |
400.07 |
| Nov 23 2018 |
6687 |
417.18 |
| Nov 23 2018 |
6338 |
410.12 |
| Nov 23 2018 |
4758 |
429.23 |
| Nov 23 2018 |
7512 |
400.07 |
| Nov 16 2018 |
6338 |
410.12 |
| Nov 16 2018 |
4758 |
429.23 |
| Nov 16 2018 |
6687 |
417.18 |
| Nov 16 2018 |
7512 |
400.07 |
| Nov 09 2018 |
4758 |
429.23 |
| Nov 09 2018 |
6338 |
410.12 |
| Nov 09 2018 |
6687 |
417.18 |
| Nov 09 2018 |
7512 |
400.07 |
| Nov 02 2018 |
6338 |
410.12 |
| Nov 02 2018 |
4758 |
429.23 |
| Nov 02 2018 |
6687 |
417.18 |
| Nov 02 2018 |
7489 |
400.07 |
| Nov 01 2018 |
1239 |
277.01 |
| Oct 26 2018 |
6686 |
417.18 |
| Oct 26 2018 |
4758 |
429.23 |
| Oct 26 2018 |
6338 |
410.12 |
| Oct 26 2018 |
7487 |
400.07 |
| Oct 19 2018 |
4758 |
429.23 |
| Oct 19 2018 |
6338 |
410.12 |
| Oct 19 2018 |
6710 |
417.18 |
| Oct 19 2018 |
7495 |
400.07 |
| Oct 12 2018 |
6320 |
410.12 |
| Oct 12 2018 |
4750 |
429.23 |
| Oct 12 2018 |
6692 |
417.18 |
| Oct 12 2018 |
7476 |
400.07 |
| Oct 05 2018 |
6711 |
417.18 |
| Oct 05 2018 |
6305 |
410.12 |
| Oct 05 2018 |
4750 |
429.23 |
| Oct 05 2018 |
7546 |
400.07 |
| Oct 01 2018 |
1265 |
277.01 |
| Sep 28 2018 |
4756 |
429.23 |
| Sep 28 2018 |
6321 |
410.12 |
| Sep 28 2018 |
6545 |
417.18 |
| Sep 28 2018 |
7360 |
400.07 |
| Sep 21 2018 |
4704 |
429.23 |
| Sep 21 2018 |
6301 |
410.12 |
| Sep 21 2018 |
6518 |
417.18 |
| Sep 21 2018 |
7347 |
400.07 |
| Sep 14 2018 |
6336 |
410.12 |
| Sep 14 2018 |
4793 |
429.23 |
| Sep 14 2018 |
6534 |
417.18 |
| Sep 14 2018 |
7354 |
400.07 |
| Sep 07 2018 |
4818 |
429.23 |
| Sep 07 2018 |
6629 |
417.18 |
| Sep 07 2018 |
6404 |
410.12 |
| Sep 07 2018 |
7473 |
400.07 |
| Sep 01 2018 |
1238 |
277.01 |
| Aug 31 2018 |
6669 |
417.18 |
| Aug 31 2018 |
6470 |
410.12 |
| Aug 31 2018 |
4897 |
429.23 |
| Aug 31 2018 |
7513 |
400.07 |
| Aug 24 2018 |
6675 |
417.18 |
| Aug 24 2018 |
6425 |
410.12 |
| Aug 24 2018 |
4964 |
429.23 |
| Aug 24 2018 |
7517 |
400.07 |
| Aug 17 2018 |
4820 |
389.87 |
| Aug 17 2018 |
6649 |
417.18 |
| Aug 17 2018 |
4944 |
429.23 |
| Aug 17 2018 |
5012 |
374.96 |
| Aug 10 2018 |
4817 |
389.87 |
| Aug 10 2018 |
4947 |
429.23 |
| Aug 10 2018 |
6677 |
417.18 |
| Aug 10 2018 |
5099 |
374.96 |
| Aug 03 2018 |
4981 |
429.23 |
| Aug 03 2018 |
4292 |
382.63 |
| Aug 03 2018 |
7324 |
422.47 |
| Aug 03 2018 |
5191 |
374.96 |
| Aug 01 2018 |
1233 |
277.01 |
| Jul 27 2018 |
5041 |
429.23 |
| Jul 27 2018 |
4292 |
382.63 |
| Jul 27 2018 |
7392 |
422.47 |
| Jul 27 2018 |
5186 |
374.96 |
| Jul 20 2018 |
4385 |
382.63 |
| Jul 20 2018 |
5134 |
429.23 |
| Jul 20 2018 |
4922 |
394.95 |
| Jul 20 2018 |
5287 |
374.96 |
| Jul 13 2018 |
5054 |
394.95 |
| Jul 13 2018 |
5199 |
429.23 |
| Jul 13 2018 |
4250 |
382.63 |
| Jul 13 2018 |
5174 |
374.96 |
| Jul 06 2018 |
4130 |
382.63 |
| Jul 06 2018 |
4864 |
394.95 |
| Jul 06 2018 |
5204 |
429.23 |
| Jul 06 2018 |
4943 |
374.96 |
| Jun 29 2018 |
4883 |
394.95 |
| Jun 29 2018 |
5183 |
429.23 |
| Jun 29 2018 |
4158 |
382.63 |
| Jun 29 2018 |
4977 |
374.96 |
| Jun 22 2018 |
5278 |
429.23 |
| Jun 22 2018 |
4317 |
382.63 |
| Jun 22 2018 |
5011 |
394.95 |
| Jun 22 2018 |
5137 |
374.96 |
| Jun 15 2018 |
5297 |
429.23 |
| Jun 15 2018 |
5046 |
394.95 |
| Jun 15 2018 |
4344 |
382.63 |
| Jun 15 2018 |
5178 |
374.96 |
| Jun 08 2018 |
4420 |
382.63 |
| Jun 08 2018 |
5372 |
429.23 |
| Jun 08 2018 |
5071 |
394.95 |
| Jun 08 2018 |
5251 |
374.96 |
| Jun 01 2018 |
5038 |
391.64 |
| Jun 01 2018 |
4139 |
378.3 |
| Jun 01 2018 |
5341 |
429.23 |
| Jun 01 2018 |
5492 |
374.96 |
| May 25 2018 |
5334 |
429.23 |
| May 25 2018 |
4769 |
384.98 |
| May 25 2018 |
5690 |
399.09 |
| May 25 2018 |
5449 |
373.67 |
| May 18 2018 |
5776 |
399.09 |
| May 18 2018 |
4800 |
384.98 |
| May 18 2018 |
5279 |
429.23 |
| May 18 2018 |
5432 |
373.67 |
| May 11 2018 |
5229 |
429.23 |
| May 11 2018 |
4740 |
384.98 |
| May 11 2018 |
4063 |
379.05 |
| May 11 2018 |
5491 |
373.67 |
| May 04 2018 |
4218 |
376.42 |
| May 04 2018 |
4167 |
379.05 |
| May 04 2018 |
5407 |
371.83 |
| Apr 27 2018 |
4527 |
380.07 |
| Apr 27 2018 |
4184 |
379.05 |
| Apr 27 2018 |
5405 |
371.83 |
| Apr 20 2018 |
4561 |
380.07 |
| Apr 20 2018 |
4182 |
379.05 |
| Apr 20 2018 |
5422 |
371.83 |
| Apr 13 2018 |
4550 |
380.07 |
| Apr 13 2018 |
4172 |
379.05 |
| Apr 13 2018 |
5406 |
371.83 |
| Apr 06 2018 |
4541 |
380.07 |
| Apr 06 2018 |
4266 |
379.05 |
| Apr 06 2018 |
5455 |
371.83 |
| Mar 30 2018 |
4591 |
380.07 |
| Mar 30 2018 |
4403 |
379.05 |
| Mar 30 2018 |
5541 |
371.83 |
| Mar 23 2018 |
4491 |
379.05 |
| Mar 23 2018 |
4618 |
380.07 |
| Mar 23 2018 |
5612 |
371.83 |
| Mar 16 2018 |
4484 |
379.05 |
| Mar 16 2018 |
3876 |
370.32 |
| Mar 16 2018 |
5616 |
371.83 |
| Mar 09 2018 |
3850 |
370.32 |
| Mar 09 2018 |
5750 |
393.5 |
| Mar 09 2018 |
4961 |
364.71 |
| Mar 02 2018 |
3473 |
364.09 |
| Mar 02 2018 |
4282 |
375.89 |
| Mar 02 2018 |
5107 |
364.71 |
| Feb 23 2018 |
4315 |
375.89 |
| Feb 23 2018 |
3506 |
364.09 |
| Feb 23 2018 |
5149 |
364.71 |
| Feb 16 2018 |
3508 |
364.09 |
| Feb 16 2018 |
3143 |
357.99 |
| Feb 16 2018 |
5162 |
364.71 |
| Feb 09 2018 |
3513 |
364.09 |
| Feb 09 2018 |
2840 |
352.72 |
| Feb 09 2018 |
5157 |
364.71 |
| Feb 02 2018 |
3518 |
364.09 |
| Feb 02 2018 |
2841 |
352.72 |
| Feb 02 2018 |
5181 |
364.71 |
| Jan 26 2018 |
3520 |
364.09 |
| Jan 26 2018 |
2854 |
352.72 |
| Jan 26 2018 |
5189 |
364.71 |
| Jan 19 2018 |
3520 |
364.09 |
| Jan 19 2018 |
2852 |
352.72 |
| Jan 19 2018 |
5190 |
364.71 |
| Jan 12 2018 |
3537 |
364.09 |
| Jan 12 2018 |
2856 |
352.72 |
| Jan 12 2018 |
5207 |
364.71 |
| Jan 05 2018 |
2856 |
352.72 |
| Jan 05 2018 |
3542 |
364.09 |
| Jan 05 2018 |
5212 |
364.71 |
| Dec 29 2017 |
3542 |
364.09 |
| Dec 29 2017 |
2856 |
352.72 |
| Dec 29 2017 |
5212 |
364.71 |
| Dec 22 2017 |
3542 |
364.09 |
| Dec 22 2017 |
2856 |
352.72 |
| Dec 22 2017 |
5212 |
364.71 |
| Dec 15 2017 |
2856 |
352.72 |
| Dec 15 2017 |
3545 |
364.09 |
| Dec 15 2017 |
5213 |
364.71 |
| Dec 08 2017 |
2856 |
352.72 |
| Dec 08 2017 |
3545 |
364.09 |
| Dec 08 2017 |
5213 |
364.71 |
| Dec 01 2017 |
3545 |
364.09 |
| Dec 01 2017 |
2856 |
352.72 |
| Dec 01 2017 |
5213 |
364.71 |
| Nov 24 2017 |
2856 |
352.72 |
| Nov 24 2017 |
3545 |
364.09 |
| Nov 24 2017 |
5213 |
364.71 |
| Nov 17 2017 |
2856 |
352.72 |
| Nov 17 2017 |
3545 |
364.09 |
| Nov 17 2017 |
5213 |
364.71 |
| Nov 10 2017 |
3545 |
364.09 |
| Nov 10 2017 |
2862 |
352.72 |
| Nov 10 2017 |
5214 |
364.71 |
| Nov 03 2017 |
3545 |
364.09 |
| Nov 03 2017 |
2862 |
352.72 |
| Nov 03 2017 |
5214 |
364.71 |
| Oct 27 2017 |
2896 |
352.72 |
| Oct 27 2017 |
3545 |
364.09 |
| Oct 27 2017 |
5244 |
364.71 |
| Oct 20 2017 |
3553 |
364.09 |
| Oct 20 2017 |
2878 |
352.72 |
| Oct 20 2017 |
5226 |
364.71 |
| Oct 13 2017 |
3553 |
364.09 |
| Oct 13 2017 |
2895 |
352.72 |
| Oct 13 2017 |
5240 |
364.71 |
| Oct 06 2017 |
3552 |
364.09 |
| Oct 06 2017 |
2894 |
352.72 |
| Oct 06 2017 |
5243 |
364.71 |
| Sep 29 2017 |
2893 |
352.72 |
| Sep 29 2017 |
3554 |
364.09 |
| Sep 29 2017 |
5197 |
364.71 |
| Sep 22 2017 |
3551 |
364.09 |
| Sep 22 2017 |
2933 |
352.72 |
| Sep 22 2017 |
5249 |
364.71 |
| Sep 15 2017 |
3577 |
364.09 |
| Sep 15 2017 |
2948 |
352.72 |
| Sep 15 2017 |
5293 |
364.71 |
| Sep 08 2017 |
2931 |
352.72 |
| Sep 08 2017 |
3619 |
364.09 |
| Sep 08 2017 |
5394 |
364.71 |
| Sep 01 2017 |
3670 |
364.09 |
| Sep 01 2017 |
2915 |
352.72 |
| Sep 01 2017 |
5388 |
364.71 |
| Aug 25 2017 |
4780 |
378.74 |
| Aug 25 2017 |
3256 |
352.72 |
| Aug 25 2017 |
6043 |
368.25 |
| Aug 18 2017 |
4813 |
378.74 |
| Aug 18 2017 |
3262 |
352.72 |
| Aug 18 2017 |
6102 |
368.25 |
| Aug 11 2017 |
4920 |
380.43 |
| Aug 11 2017 |
3302 |
352.72 |
| Aug 11 2017 |
5086 |
356.71 |
| Aug 04 2017 |
5000 |
380.43 |
| Aug 04 2017 |
3321 |
352.72 |
| Aug 04 2017 |
5144 |
356.71 |
| Jul 28 2017 |
5045 |
380.43 |
| Jul 28 2017 |
3349 |
352.72 |
| Jul 28 2017 |
5196 |
356.71 |
| Jul 21 2017 |
3423 |
352.72 |
| Jul 21 2017 |
5120 |
380.43 |
| Jul 21 2017 |
4659 |
349.26 |
| Jul 14 2017 |
5175 |
380.43 |
| Jul 14 2017 |
3460 |
352.72 |
| Jul 14 2017 |
4690 |
349.26 |
| Jul 07 2017 |
5219 |
380.43 |
| Jul 07 2017 |
3480 |
352.72 |
| Jul 07 2017 |
4735 |
349.26 |
| Jun 30 2017 |
3503 |
352.72 |
| Jun 30 2017 |
5268 |
380.43 |
| Jun 30 2017 |
4764 |
349.26 |
| Jun 23 2017 |
3600 |
352.72 |
| Jun 23 2017 |
6158 |
380.43 |
| Jun 23 2017 |
4767 |
349.26 |
| Jun 16 2017 |
6250 |
380.43 |
| Jun 16 2017 |
3595 |
352.72 |
| Jun 16 2017 |
4820 |
349.26 |
| Jun 09 2017 |
3455 |
352.72 |
| Jun 09 2017 |
5941 |
376.14 |
| Jun 09 2017 |
4519 |
347.03 |
| Jun 02 2017 |
3625 |
352.72 |
| Jun 02 2017 |
5985 |
376.14 |
| Jun 02 2017 |
4672 |
347.03 |
| May 26 2017 |
6045 |
376.14 |
| May 26 2017 |
3632 |
352.72 |
| May 26 2017 |
4704 |
347.03 |
| May 19 2017 |
5347 |
367.25 |
| May 19 2017 |
3514 |
349.5 |
| May 19 2017 |
4347 |
342.25 |
| May 12 2017 |
4101 |
357.57 |
| May 12 2017 |
5457 |
367.25 |
| May 12 2017 |
4713 |
346.22 |
| May 05 2017 |
4753 |
357.63 |
| May 05 2017 |
4119 |
357.57 |
| May 05 2017 |
4757 |
346.22 |
| Apr 28 2017 |
4652 |
357.63 |
| Apr 28 2017 |
4122 |
357.57 |
| Apr 28 2017 |
4666 |
345.1 |
| Apr 21 2017 |
4786 |
357.63 |
| Apr 21 2017 |
4211 |
357.57 |
| Apr 21 2017 |
4719 |
345.1 |
| Apr 14 2017 |
4256 |
357.57 |
| Apr 14 2017 |
4040 |
345.49 |
| Apr 14 2017 |
4792 |
345.1 |
| Apr 07 2017 |
4097 |
345.49 |
| Apr 07 2017 |
4221 |
357.57 |
| Apr 07 2017 |
4678 |
345.1 |
| Mar 31 2017 |
4219 |
345.49 |
| Mar 31 2017 |
4270 |
357.57 |
| Mar 31 2017 |
4747 |
345.1 |
| Mar 24 2017 |
4199 |
357.57 |
| Mar 24 2017 |
4143 |
345.49 |
| Mar 24 2017 |
4710 |
345.1 |
| Mar 17 2017 |
4572 |
351.03 |
| Mar 17 2017 |
4265 |
357.57 |
| Mar 17 2017 |
4513 |
342.28 |
| Mar 10 2017 |
4608 |
351.03 |
| Mar 10 2017 |
4297 |
357.57 |
| Mar 10 2017 |
4564 |
342.28 |
| Mar 03 2017 |
4734 |
353.13 |
| Mar 03 2017 |
4480 |
359.93 |
| Mar 03 2017 |
5243 |
350.06 |
| Feb 24 2017 |
4716 |
353.13 |
| Feb 24 2017 |
5541 |
372.48 |
| Feb 24 2017 |
5272 |
350.06 |
| Feb 17 2017 |
4572 |
353.13 |
| Feb 17 2017 |
5806 |
375.24 |
| Feb 17 2017 |
5295 |
350.06 |
| Feb 10 2017 |
4596 |
353.13 |
| Feb 10 2017 |
5873 |
375.24 |
| Feb 10 2017 |
5312 |
350.06 |
| Feb 03 2017 |
5881 |
375.24 |
| Feb 03 2017 |
4606 |
353.13 |
| Feb 03 2017 |
5335 |
350.06 |
| Jan 27 2017 |
4615 |
353.13 |
| Jan 27 2017 |
5856 |
375.24 |
| Jan 27 2017 |
5350 |
350.06 |
| Jan 20 2017 |
4617 |
353.13 |
| Jan 20 2017 |
5864 |
375.24 |
| Jan 20 2017 |
5357 |
350.06 |
| Jan 13 2017 |
5868 |
375.24 |
| Jan 13 2017 |
4617 |
353.13 |
| Jan 13 2017 |
5362 |
350.06 |
| Jan 06 2017 |
5868 |
375.24 |
| Jan 06 2017 |
4615 |
353.13 |
| Jan 06 2017 |
5355 |
350.06 |
| Dec 30 2016 |
4617 |
353.13 |
| Dec 30 2016 |
5868 |
375.24 |
| Dec 30 2016 |
5357 |
350.06 |
| Dec 23 2016 |
5868 |
375.24 |
| Dec 23 2016 |
4617 |
353.13 |
| Dec 23 2016 |
5357 |
350.06 |
| Dec 16 2016 |
5868 |
375.24 |
| Dec 16 2016 |
4612 |
353.13 |
| Dec 16 2016 |
5356 |
350.06 |
| Dec 09 2016 |
4611 |
353.13 |
| Dec 09 2016 |
5866 |
375.24 |
| Dec 09 2016 |
5356 |
350.06 |
| Dec 02 2016 |
4611 |
353.13 |
| Dec 02 2016 |
5866 |
375.24 |
| Dec 02 2016 |
5356 |
350.06 |
| Nov 25 2016 |
5866 |
375.24 |
| Nov 25 2016 |
4608 |
353.13 |
| Nov 25 2016 |
5353 |
350.06 |
| Nov 18 2016 |
4608 |
353.13 |
| Nov 18 2016 |
5866 |
375.24 |
| Nov 18 2016 |
5353 |
350.06 |
| Nov 11 2016 |
4608 |
353.13 |
| Nov 11 2016 |
5861 |
375.24 |
| Nov 11 2016 |
5350 |
350.06 |
| Nov 04 2016 |
4608 |
353.13 |
| Nov 04 2016 |
5861 |
375.24 |
| Nov 04 2016 |
5350 |
350.06 |
| Oct 28 2016 |
5877 |
375.24 |
| Oct 28 2016 |
4609 |
353.13 |
| Oct 28 2016 |
5355 |
350.06 |
| Oct 21 2016 |
4611 |
353.13 |
| Oct 21 2016 |
5885 |
375.24 |
| Oct 21 2016 |
5362 |
350.06 |
| Oct 14 2016 |
4634 |
353.13 |
| Oct 14 2016 |
5886 |
375.24 |
| Oct 14 2016 |
5389 |
350.06 |
| Oct 07 2016 |
5885 |
375.24 |
| Oct 07 2016 |
4635 |
353.13 |
| Oct 07 2016 |
5395 |
350.06 |
| Sep 30 2016 |
4642 |
353.13 |
| Sep 30 2016 |
5887 |
375.24 |
| Sep 30 2016 |
5398 |
350.06 |
| Sep 23 2016 |
4645 |
353.13 |
| Sep 23 2016 |
5841 |
375.24 |
| Sep 23 2016 |
5367 |
350.06 |
| Sep 16 2016 |
4676 |
353.13 |
| Sep 16 2016 |
5819 |
375.24 |
| Sep 16 2016 |
5380 |
350.06 |
| Sep 09 2016 |
4741 |
353.13 |
| Sep 09 2016 |
5898 |
375.24 |
| Sep 09 2016 |
5418 |
350.06 |
| Sep 02 2016 |
4583 |
349.88 |
| Sep 02 2016 |
5920 |
375.24 |
| Sep 02 2016 |
5488 |
350.06 |
| Aug 26 2016 |
4611 |
349.88 |
| Aug 26 2016 |
5618 |
375.24 |
| Aug 26 2016 |
5175 |
350.06 |
| Aug 19 2016 |
5641 |
375.24 |
| Aug 19 2016 |
4624 |
349.88 |
| Aug 19 2016 |
5199 |
350.06 |
| Aug 12 2016 |
3731 |
336.36 |
| Aug 12 2016 |
5632 |
375.24 |
| Aug 12 2016 |
6059 |
350.06 |
| Aug 05 2016 |
3737 |
336.36 |
| Aug 05 2016 |
5677 |
375.24 |
| Aug 05 2016 |
6165 |
350.06 |
| Jul 29 2016 |
5571 |
375.24 |
| Jul 29 2016 |
3769 |
336.36 |
| Jul 29 2016 |
6206 |
350.06 |
| Jul 22 2016 |
5675 |
375.24 |
| Jul 22 2016 |
3879 |
336.36 |
| Jul 22 2016 |
6311 |
350.06 |
| Jun 22 2016 |
5249 |
368.46 |
| Jun 22 2016 |
3317 |
325.54 |
| Jun 22 2016 |
6702 |
346.81 |
| Jun 15 2016 |
5271 |
367.65 |
| Jun 15 2016 |
3348 |
325.54 |
| Jun 15 2016 |
6802 |
346.81 |
| Jun 08 2016 |
3399 |
325.54 |
| Jun 08 2016 |
5262 |
367.65 |
| Jun 08 2016 |
6837 |
346.81 |
| Jun 01 2016 |
4138 |
358.99 |
| Jun 01 2016 |
3369 |
324.35 |
| Jun 01 2016 |
5320 |
367.39 |
| Jun 01 2016 |
7842 |
354.22 |
| May 25 2016 |
3408 |
324.35 |
| May 25 2016 |
4106 |
358.99 |
| May 25 2016 |
5352 |
367.39 |
| May 25 2016 |
7872 |
354.22 |
| May 18 2016 |
4126 |
358.99 |
| May 18 2016 |
3485 |
325.02 |
| May 18 2016 |
5378 |
367.39 |
| May 18 2016 |
6213 |
336.97 |
| May 11 2016 |
5401 |
367.39 |
| May 11 2016 |
3497 |
325.02 |
| May 11 2016 |
4048 |
358.99 |
| May 11 2016 |
6212 |
336.97 |
| May 04 2016 |
4069 |
358.99 |
| May 04 2016 |
3442 |
325.02 |
| May 04 2016 |
5364 |
367.39 |
| May 04 2016 |
6193 |
336.97 |
| Apr 27 2016 |
3319 |
320.84 |
| Apr 27 2016 |
4203 |
358.99 |
| Apr 27 2016 |
5539 |
367.39 |
| Apr 27 2016 |
5708 |
330.13 |
| Apr 20 2016 |
5587 |
367.39 |
| Apr 20 2016 |
4276 |
358.99 |
| Apr 20 2016 |
3132 |
316.05 |
| Apr 20 2016 |
5512 |
326.59 |
| Apr 13 2016 |
3085 |
316.05 |
| Apr 13 2016 |
4327 |
358.99 |
| Apr 13 2016 |
5727 |
367.39 |
| Apr 13 2016 |
5518 |
326.59 |
| Apr 06 2016 |
5875 |
367.39 |
| Apr 06 2016 |
3124 |
316.05 |
| Apr 06 2016 |
4403 |
358.99 |
| Apr 06 2016 |
5575 |
326.59 |
| Mar 30 2016 |
5807 |
367.39 |
| Mar 30 2016 |
3105 |
316.05 |
| Mar 30 2016 |
4288 |
358.99 |
| Mar 30 2016 |
5511 |
326.59 |
| Mar 23 2016 |
4431 |
358.99 |
| Mar 23 2016 |
3118 |
316.05 |
| Mar 23 2016 |
5956 |
367.39 |
| Mar 23 2016 |
5616 |
326.59 |
| Mar 16 2016 |
4422 |
358.99 |
| Mar 16 2016 |
3047 |
316.05 |
| Mar 16 2016 |
6012 |
367.39 |
| Mar 16 2016 |
5560 |
326.59 |
| Mar 09 2016 |
4467 |
358.99 |
| Mar 09 2016 |
3041 |
316.05 |
| Mar 09 2016 |
6027 |
367.39 |
| Mar 09 2016 |
5559 |
326.59 |
| Mar 02 2016 |
4262 |
345.25 |
| Mar 02 2016 |
4478 |
358.99 |
| Mar 02 2016 |
3027 |
316.05 |
| Mar 02 2016 |
5551 |
326.59 |
| Feb 24 2016 |
4468 |
358.99 |
| Feb 24 2016 |
3029 |
316.05 |
| Feb 24 2016 |
4308 |
345.25 |
| Feb 24 2016 |
5554 |
326.59 |
| Feb 17 2016 |
3044 |
316.05 |
| Feb 17 2016 |
4498 |
358.99 |
| Feb 17 2016 |
4361 |
345.25 |
| Feb 17 2016 |
5613 |
326.59 |
| Feb 10 2016 |
4353 |
345.25 |
| Feb 10 2016 |
4530 |
358.99 |
| Feb 10 2016 |
3070 |
316.05 |
| Feb 10 2016 |
5645 |
326.59 |
| Feb 03 2016 |
3083 |
316.05 |
| Feb 03 2016 |
4525 |
358.99 |
| Feb 03 2016 |
4381 |
345.25 |
| Feb 03 2016 |
5672 |
326.59 |
| Jan 27 2016 |
3089 |
316.05 |
| Jan 27 2016 |
4525 |
358.99 |
| Jan 27 2016 |
4396 |
345.25 |
| Jan 27 2016 |
5681 |
326.59 |
| Jan 20 2016 |
3096 |
316.05 |
| Jan 20 2016 |
4528 |
358.99 |
| Jan 20 2016 |
4404 |
345.25 |
| Jan 20 2016 |
5687 |
326.59 |
| Jan 13 2016 |
4409 |
345.25 |
| Jan 13 2016 |
3103 |
316.05 |
| Jan 13 2016 |
4528 |
358.99 |
| Jan 13 2016 |
5701 |
326.59 |
| Jan 06 2016 |
4528 |
358.99 |
| Jan 06 2016 |
3105 |
316.05 |
| Jan 06 2016 |
4409 |
345.25 |
| Jan 06 2016 |
5705 |
326.59 |
| Dec 30 2015 |
3108 |
316.05 |
| Dec 30 2015 |
4528 |
358.99 |
| Dec 30 2015 |
4409 |
345.25 |
| Dec 30 2015 |
5705 |
326.59 |
| Dec 23 2015 |
3108 |
316.05 |
| Dec 23 2015 |
4528 |
358.99 |
| Dec 23 2015 |
4409 |
345.25 |
| Dec 23 2015 |
5705 |
326.59 |
| Dec 16 2015 |
4528 |
358.99 |
| Dec 16 2015 |
3108 |
316.05 |
| Dec 16 2015 |
4409 |
345.25 |
| Dec 16 2015 |
5705 |
326.59 |
| Dec 09 2015 |
4528 |
358.99 |
| Dec 09 2015 |
3109 |
316.05 |
| Dec 09 2015 |
4409 |
345.25 |
| Dec 09 2015 |
5706 |
326.59 |
| Dec 02 2015 |
3110 |
316.05 |
| Dec 02 2015 |
4528 |
358.99 |
| Dec 02 2015 |
4409 |
345.25 |
| Dec 02 2015 |
5708 |
326.59 |
| Nov 25 2015 |
4409 |
345.25 |
| Nov 25 2015 |
3110 |
316.05 |
| Nov 25 2015 |
4528 |
358.99 |
| Nov 25 2015 |
5708 |
326.59 |
| Nov 18 2015 |
4528 |
358.99 |
| Nov 18 2015 |
3110 |
316.05 |
| Nov 18 2015 |
4409 |
345.25 |
| Nov 18 2015 |
5708 |
326.59 |
| Nov 11 2015 |
4528 |
358.99 |
| Nov 11 2015 |
3110 |
316.05 |
| Nov 11 2015 |
4405 |
345.25 |
| Nov 11 2015 |
5708 |
326.59 |
| Nov 04 2015 |
4405 |
345.25 |
| Nov 04 2015 |
4528 |
358.99 |
| Nov 04 2015 |
3110 |
316.05 |
| Nov 04 2015 |
5708 |
326.59 |
| Oct 28 2015 |
3102 |
316.05 |
| Oct 28 2015 |
4517 |
358.99 |
| Oct 28 2015 |
4406 |
345.25 |
| Oct 28 2015 |
5701 |
326.59 |
| Oct 21 2015 |
4405 |
345.25 |
| Oct 21 2015 |
4509 |
358.99 |
| Oct 21 2015 |
3108 |
316.05 |
| Oct 21 2015 |
5703 |
326.59 |
| Oct 14 2015 |
4408 |
345.25 |
| Oct 14 2015 |
3107 |
316.05 |
| Oct 14 2015 |
4509 |
358.99 |
| Oct 14 2015 |
5704 |
326.59 |
| Oct 07 2015 |
3105 |
316.05 |
| Oct 07 2015 |
4509 |
358.99 |
| Oct 07 2015 |
4406 |
345.25 |
| Oct 07 2015 |
5699 |
326.59 |
| Sep 30 2015 |
3109 |
316.05 |
| Sep 30 2015 |
4518 |
358.99 |
| Sep 30 2015 |
4413 |
345.25 |
| Sep 30 2015 |
5707 |
326.59 |
| Sep 23 2015 |
4540 |
358.99 |
| Sep 23 2015 |
3426 |
321.58 |
| Sep 23 2015 |
4431 |
345.25 |
| Sep 23 2015 |
5486 |
323.97 |
| Sep 16 2015 |
4397 |
345.25 |
| Sep 16 2015 |
3437 |
321.58 |
| Sep 16 2015 |
4532 |
358.99 |
| Sep 16 2015 |
5065 |
319.17 |
| Sep 09 2015 |
4523 |
358.99 |
| Sep 09 2015 |
3251 |
318.52 |
| Sep 09 2015 |
5134 |
355.01 |
| Sep 09 2015 |
5077 |
319.17 |
| Sep 02 2015 |
4462 |
358.99 |
| Sep 02 2015 |
4914 |
344 |
| Sep 02 2015 |
5186 |
355.01 |
| Sep 02 2015 |
5915 |
328.69 |
| Aug 26 2015 |
5280 |
355.01 |
| Aug 26 2015 |
5024 |
344 |
| Aug 26 2015 |
4597 |
358.99 |
| Aug 26 2015 |
6005 |
328.69 |
| Aug 19 2015 |
5031 |
344 |
| Aug 19 2015 |
4563 |
358.99 |
| Aug 19 2015 |
5467 |
355.01 |
| Aug 19 2015 |
6103 |
328.69 |
| Aug 12 2015 |
5078 |
344 |
| Aug 12 2015 |
4591 |
358.99 |
| Aug 12 2015 |
5448 |
355.01 |
| Aug 12 2015 |
6119 |
328.69 |
| Aug 05 2015 |
5062 |
344 |
| Aug 05 2015 |
4612 |
358.99 |
| Aug 05 2015 |
5504 |
355.01 |
| Aug 05 2015 |
6130 |
328.69 |
| Jul 29 2015 |
5490 |
355.01 |
| Jul 29 2015 |
5138 |
344 |
| Jul 29 2015 |
4561 |
358.99 |
| Jul 29 2015 |
6185 |
328.69 |
| Jul 22 2015 |
5124 |
344 |
| Jul 22 2015 |
4561 |
358.99 |
| Jul 22 2015 |
5491 |
355.01 |
| Jul 22 2015 |
6161 |
328.69 |
| Jul 15 2015 |
5199 |
344 |
| Jul 15 2015 |
4682 |
358.99 |
| Jul 15 2015 |
5045 |
347.19 |
| Jul 15 2015 |
6273 |
328.69 |
| Jul 08 2015 |
4735 |
358.99 |
| Jul 08 2015 |
5215 |
344 |
| Jul 08 2015 |
5508 |
352.3 |
| Jul 08 2015 |
6223 |
327.3 |
| Jul 01 2015 |
5005 |
340.06 |
| Jul 01 2015 |
4778 |
358.99 |
| Jul 01 2015 |
5796 |
355.45 |
| Jul 01 2015 |
6268 |
327.3 |
| Jun 24 2015 |
4757 |
358.99 |
| Jun 24 2015 |
5098 |
340.06 |
| Jun 24 2015 |
5830 |
355.45 |
| Jun 24 2015 |
6345 |
327.3 |
| Jun 17 2015 |
4785 |
358.99 |
| Jun 17 2015 |
5130 |
340.06 |
| Jun 17 2015 |
5826 |
355.45 |
| Jun 17 2015 |
6415 |
327.3 |
| Jun 10 2015 |
5843 |
355.45 |
| Jun 10 2015 |
4788 |
358.99 |
| Jun 10 2015 |
5168 |
340.06 |
| Jun 10 2015 |
6335 |
327.3 |
| Jun 03 2015 |
5212 |
340.06 |
| Jun 03 2015 |
5938 |
354.65 |
| Jun 03 2015 |
6464 |
327.3 |
| May 27 2015 |
5230 |
340.06 |
| May 27 2015 |
5858 |
354.65 |
| May 27 2015 |
6450 |
327.3 |
| May 20 2015 |
5937 |
354.65 |
| May 20 2015 |
4988 |
336.76 |
| May 20 2015 |
6522 |
327.3 |
| May 13 2015 |
4983 |
336.76 |
| May 13 2015 |
5980 |
354.65 |
| May 13 2015 |
6551 |
327.3 |
| May 06 2015 |
5876 |
354.65 |
| May 06 2015 |
5377 |
343.91 |
| May 06 2015 |
6895 |
332.46 |
| Apr 29 2015 |
6559 |
357.73 |
| Apr 29 2015 |
5955 |
354.65 |
| Apr 29 2015 |
7720 |
339.67 |
| Apr 22 2015 |
6016 |
354.65 |
| Apr 22 2015 |
6602 |
357.73 |
| Apr 22 2015 |
7755 |
339.67 |
| Apr 15 2015 |
6682 |
358.51 |
| Apr 15 2015 |
6016 |
354.65 |
| Apr 15 2015 |
7814 |
339.67 |
| Apr 08 2015 |
6026 |
354.65 |
| Apr 08 2015 |
6789 |
358.51 |
| Apr 08 2015 |
7862 |
339.67 |
| Apr 01 2015 |
6873 |
358.51 |
| Apr 01 2015 |
6093 |
354.65 |
| Apr 01 2015 |
7986 |
339.67 |
| Mar 25 2015 |
6781 |
358.51 |
| Mar 25 2015 |
5830 |
354.65 |
| Mar 25 2015 |
7796 |
339.67 |
| Mar 18 2015 |
6673 |
358.51 |
| Mar 18 2015 |
7146 |
372.35 |
| Mar 18 2015 |
9068 |
352.97 |
| Mar 11 2015 |
7312 |
372.35 |
| Mar 11 2015 |
6732 |
358.51 |
| Mar 11 2015 |
9392 |
352.97 |
| Mar 04 2015 |
6858 |
358.51 |
| Mar 04 2015 |
7424 |
372.35 |
| Mar 04 2015 |
9503 |
352.97 |
| Feb 25 2015 |
5239 |
345.65 |
| Feb 25 2015 |
6861 |
358.51 |
| Feb 25 2015 |
7318 |
332.47 |
| Feb 18 2015 |
5327 |
345.65 |
| Feb 18 2015 |
6910 |
358.51 |
| Feb 18 2015 |
7400 |
332.47 |
| Feb 11 2015 |
4627 |
335.03 |
| Feb 11 2015 |
6924 |
358.51 |
| Feb 11 2015 |
7419 |
332.47 |
| Feb 04 2015 |
5455 |
339.63 |
| Feb 04 2015 |
3300 |
314.1 |
| Feb 04 2015 |
7435 |
332.47 |
| Jan 28 2015 |
5463 |
339.63 |
| Jan 28 2015 |
3305 |
314.1 |
| Jan 28 2015 |
7459 |
332.47 |
| Jan 21 2015 |
5475 |
339.63 |
| Jan 21 2015 |
3321 |
314.1 |
| Jan 21 2015 |
7477 |
332.47 |
| Jan 14 2015 |
3322 |
314.1 |
| Jan 14 2015 |
5486 |
339.63 |
| Jan 14 2015 |
7488 |
332.47 |
| Jan 07 2015 |
3322 |
314.1 |
| Jan 07 2015 |
5478 |
339.63 |
| Jan 07 2015 |
7483 |
332.47 |
| Dec 31 2014 |
5480 |
339.63 |
| Dec 31 2014 |
3322 |
314.1 |
| Dec 31 2014 |
7482 |
332.47 |
| Dec 24 2014 |
3322 |
314.1 |
| Dec 24 2014 |
5480 |
339.63 |
| Dec 24 2014 |
7482 |
332.47 |
| Dec 17 2014 |
5478 |
339.63 |
| Dec 17 2014 |
3322 |
314.1 |
| Dec 17 2014 |
7483 |
332.47 |
| Dec 10 2014 |
5478 |
339.63 |
| Dec 10 2014 |
3322 |
314.1 |
| Dec 10 2014 |
7483 |
332.47 |
| Dec 03 2014 |
5478 |
339.63 |
| Dec 03 2014 |
3322 |
314.1 |
| Dec 03 2014 |
7483 |
332.47 |
| Nov 26 2014 |
3322 |
314.1 |
| Nov 26 2014 |
5478 |
339.63 |
| Nov 26 2014 |
7483 |
332.47 |
| Nov 19 2014 |
5478 |
339.63 |
| Nov 19 2014 |
3322 |
314.1 |
| Nov 19 2014 |
7483 |
332.47 |
| Nov 12 2014 |
5478 |
339.63 |
| Nov 12 2014 |
3322 |
314.1 |
| Nov 12 2014 |
7483 |
332.47 |
| Nov 05 2014 |
3322 |
314.1 |
| Nov 05 2014 |
5478 |
339.63 |
| Nov 05 2014 |
7483 |
332.47 |
| Oct 29 2014 |
3323 |
314.1 |
| Oct 29 2014 |
5478 |
339.63 |
| Oct 29 2014 |
7484 |
332.47 |
| Oct 22 2014 |
5459 |
339.63 |
| Oct 22 2014 |
3321 |
314.1 |
| Oct 22 2014 |
7494 |
332.47 |
| Oct 15 2014 |
3317 |
314.1 |
| Oct 15 2014 |
5456 |
339.63 |
| Oct 15 2014 |
7490 |
332.47 |
| Oct 08 2014 |
3335 |
314.1 |
| Oct 08 2014 |
5450 |
339.63 |
| Oct 08 2014 |
7497 |
332.47 |
| Oct 01 2014 |
5459 |
339.63 |
| Oct 01 2014 |
3336 |
314.1 |
| Oct 01 2014 |
7504 |
332.47 |
| Sep 24 2014 |
5483 |
339.63 |
| Sep 24 2014 |
3336 |
314.1 |
| Sep 24 2014 |
7492 |
332.47 |
| Sep 17 2014 |
3335 |
314.1 |
| Sep 17 2014 |
5492 |
339.63 |
| Sep 17 2014 |
7502 |
332.47 |
| Sep 10 2014 |
6031 |
347.78 |
| Sep 10 2014 |
3348 |
314.1 |
| Sep 10 2014 |
5447 |
310.21 |
| Sep 03 2014 |
6051 |
347.78 |
| Sep 03 2014 |
3349 |
314.1 |
| Sep 03 2014 |
5478 |
310.21 |
| Aug 27 2014 |
6117 |
347.78 |
| Aug 27 2014 |
3320 |
314.1 |
| Aug 27 2014 |
5486 |
310.21 |
| Aug 20 2014 |
3341 |
314.1 |
| Aug 20 2014 |
6105 |
347.78 |
| Aug 20 2014 |
5513 |
310.21 |
| Aug 13 2014 |
6127 |
347.78 |
| Aug 13 2014 |
2678 |
301.09 |
| Aug 13 2014 |
5587 |
310.21 |
| Aug 06 2014 |
6147 |
347.78 |
| Aug 06 2014 |
2717 |
301.09 |
| Aug 06 2014 |
5602 |
310.21 |
| Jul 30 2014 |
2747 |
301.09 |
| Jul 30 2014 |
6172 |
347.78 |
| Jul 30 2014 |
5664 |
310.21 |
| Jul 23 2014 |
6512 |
352.72 |
| Jul 23 2014 |
2755 |
301.09 |
| Jul 23 2014 |
3861 |
286.98 |
| Jul 16 2014 |
6518 |
352.72 |
| Jul 16 2014 |
2156 |
287.62 |
| Jul 16 2014 |
3835 |
286.98 |
| Jul 09 2014 |
6611 |
352.72 |
| Jul 09 2014 |
2163 |
287.62 |
| Jul 09 2014 |
3840 |
286.98 |
| Jul 02 2014 |
6661 |
352.72 |
| Jul 02 2014 |
2202 |
287.62 |
| Jul 02 2014 |
3918 |
286.98 |
| Jun 25 2014 |
6746 |
352.72 |
| Jun 25 2014 |
2246 |
287.62 |
| Jun 25 2014 |
3869 |
286.98 |
| Jun 18 2014 |
6218 |
345.4 |
| Jun 18 2014 |
2270 |
287.62 |
| Jun 18 2014 |
3898 |
286.98 |
| Jun 11 2014 |
2081 |
282.49 |
| Jun 11 2014 |
6251 |
345.4 |
| Jun 11 2014 |
4965 |
300.76 |
| Jun 04 2014 |
6400 |
345.4 |
| Jun 04 2014 |
2315 |
287.62 |
| Jun 04 2014 |
3971 |
286.98 |
| May 28 2014 |
6453 |
345.4 |
| May 28 2014 |
2143 |
282.49 |
| May 28 2014 |
5066 |
300.76 |
| May 21 2014 |
2157 |
282.49 |
| May 21 2014 |
6522 |
345.4 |
| May 21 2014 |
5114 |
300.76 |
| May 14 2014 |
2179 |
282.49 |
| May 14 2014 |
6585 |
345.4 |
| May 14 2014 |
5142 |
300.76 |
| May 07 2014 |
2707 |
284.41 |
| May 07 2014 |
2142 |
282.49 |
| May 07 2014 |
3801 |
282.97 |
| Apr 30 2014 |
2287 |
282.49 |
| Apr 30 2014 |
2862 |
284.41 |
| Apr 30 2014 |
3950 |
282.97 |
| Apr 23 2014 |
2368 |
282.49 |
| Apr 23 2014 |
2912 |
284.41 |
| Apr 23 2014 |
4027 |
282.97 |
| Apr 16 2014 |
2897 |
284.41 |
| Apr 16 2014 |
2353 |
282.49 |
| Apr 16 2014 |
4024 |
282.97 |
| Apr 09 2014 |
2932 |
284.41 |
| Apr 09 2014 |
2481 |
282.49 |
| Apr 09 2014 |
4120 |
282.97 |
| Apr 02 2014 |
2505 |
282.49 |
| Apr 02 2014 |
2994 |
284.41 |
| Apr 02 2014 |
4011 |
282.97 |
| Mar 26 2014 |
3046 |
284.41 |
| Mar 26 2014 |
2488 |
282.49 |
| Mar 26 2014 |
4039 |
282.97 |
| Mar 19 2014 |
3066 |
284.41 |
| Mar 19 2014 |
2491 |
282.49 |
| Mar 19 2014 |
4073 |
282.97 |
| Mar 12 2014 |
2716 |
277.22 |
| Mar 12 2014 |
2513 |
282.49 |
| Mar 12 2014 |
3935 |
280.38 |
| Mar 05 2014 |
2403 |
270.02 |
| Mar 05 2014 |
3272 |
270.02 |
| Feb 26 2014 |
2432 |
270.02 |
| Feb 26 2014 |
753 |
226.35 |
| Feb 26 2014 |
2084 |
248.19 |
| Feb 19 2014 |
2448 |
270.02 |
| Feb 19 2014 |
831 |
228.69 |
| Feb 19 2014 |
1846 |
242.47 |
| Feb 12 2014 |
844 |
228.69 |
| Feb 12 2014 |
1587 |
250.51 |
| Feb 12 2014 |
1702 |
239.6 |
| Feb 05 2014 |
1636 |
250.51 |
| Feb 05 2014 |
1169 |
241.09 |
| Feb 05 2014 |
2000 |
244.86 |
| Jan 29 2014 |
1655 |
250.51 |
| Jan 29 2014 |
1169 |
241.09 |
| Jan 29 2014 |
2014 |
244.86 |
| Jan 22 2014 |
1672 |
250.51 |
| Jan 22 2014 |
1173 |
241.09 |
| Jan 22 2014 |
2024 |
244.86 |
| Jan 15 2014 |
1677 |
250.51 |
| Jan 15 2014 |
1173 |
241.09 |
| Jan 15 2014 |
2025 |
244.86 |
| Jan 08 2014 |
1679 |
250.51 |
| Jan 08 2014 |
1173 |
241.09 |
| Jan 08 2014 |
2027 |
244.86 |
| Jan 01 2014 |
1680 |
250.51 |
| Jan 01 2014 |
1173 |
241.09 |
| Jan 01 2014 |
2027 |
244.86 |
| Dec 25 2013 |
1173 |
241.09 |
| Dec 25 2013 |
1680 |
250.51 |
| Dec 25 2013 |
2028 |
244.86 |
| Dec 18 2013 |
1680 |
250.51 |
| Dec 18 2013 |
1173 |
241.09 |
| Dec 18 2013 |
2028 |
244.86 |
| Dec 11 2013 |
1680 |
250.51 |
| Dec 11 2013 |
1173 |
241.09 |
| Dec 11 2013 |
2028 |
244.86 |
| Dec 04 2013 |
1173 |
241.09 |
| Dec 04 2013 |
1680 |
250.51 |
| Dec 04 2013 |
2028 |
244.86 |
| Nov 27 2013 |
1173 |
241.09 |
| Nov 27 2013 |
1680 |
250.51 |
| Nov 27 2013 |
2028 |
244.86 |
| Nov 20 2013 |
1680 |
250.51 |
| Nov 20 2013 |
1173 |
241.09 |
| Nov 20 2013 |
2029 |
244.86 |
| Nov 13 2013 |
1173 |
241.09 |
| Nov 13 2013 |
1680 |
250.51 |
| Nov 13 2013 |
2029 |
244.86 |
| Nov 06 2013 |
1173 |
241.09 |
| Nov 06 2013 |
1680 |
250.51 |
| Nov 06 2013 |
2029 |
244.86 |
| Oct 30 2013 |
1680 |
250.51 |
| Oct 30 2013 |
1173 |
241.09 |
| Oct 30 2013 |
2029 |
244.86 |
| Oct 23 2013 |
1680 |
250.51 |
| Oct 23 2013 |
1172 |
241.09 |
| Oct 23 2013 |
2029 |
244.86 |
| Oct 16 2013 |
1176 |
241.09 |
| Oct 16 2013 |
1682 |
250.51 |
| Oct 16 2013 |
2026 |
244.86 |
| Oct 09 2013 |
1699 |
250.51 |
| Oct 09 2013 |
1170 |
241.09 |
| Oct 09 2013 |
2043 |
244.86 |
| Oct 02 2013 |
1700 |
250.51 |
| Oct 02 2013 |
1171 |
241.09 |
| Oct 02 2013 |
2045 |
244.86 |
| Sep 25 2013 |
1706 |
250.51 |
| Sep 25 2013 |
1173 |
241.09 |
| Sep 25 2013 |
2049 |
244.86 |
| Sep 18 2013 |
1171 |
241.09 |
| Sep 18 2013 |
1705 |
250.51 |
| Sep 18 2013 |
2039 |
244.86 |
| Sep 11 2013 |
1720 |
250.51 |
| Sep 11 2013 |
1195 |
241.09 |
| Sep 11 2013 |
2071 |
244.86 |
| Sep 04 2013 |
1749 |
250.51 |
| Sep 04 2013 |
1217 |
241.09 |
| Sep 04 2013 |
2096 |
244.86 |
| Aug 28 2013 |
1234 |
241.09 |
| Aug 28 2013 |
1784 |
250.51 |
| Aug 28 2013 |
2123 |
244.86 |
| Aug 21 2013 |
1813 |
250.51 |
| Aug 21 2013 |
1245 |
241.09 |
| Aug 21 2013 |
2151 |
244.86 |
| Aug 14 2013 |
1825 |
250.51 |
| Aug 14 2013 |
1249 |
241.09 |
| Aug 14 2013 |
2076 |
244.86 |
| Aug 07 2013 |
1876 |
250.51 |
| Aug 07 2013 |
1247 |
241.09 |
| Aug 07 2013 |
2122 |
244.86 |
| Jul 31 2013 |
1899 |
250.51 |
| Jul 31 2013 |
1290 |
241.09 |
| Jul 31 2013 |
2159 |
244.86 |
| Jul 24 2013 |
1928 |
250.51 |
| Jul 24 2013 |
1287 |
241.09 |
| Jul 24 2013 |
2189 |
244.86 |
| Jul 17 2013 |
1933 |
250.51 |
| Jul 17 2013 |
1294 |
241.09 |
| Jul 17 2013 |
2189 |
244.86 |
| Jul 10 2013 |
1301 |
241.09 |
| Jul 10 2013 |
1952 |
250.51 |
| Jul 10 2013 |
2218 |
244.86 |
| Jul 03 2013 |
2011 |
250.51 |
| Jul 03 2013 |
1303 |
241.09 |
| Jul 03 2013 |
2218 |
244.86 |
| Jun 26 2013 |
2093 |
250.51 |
| Jun 26 2013 |
1318 |
241.09 |
| Jun 26 2013 |
2292 |
244.86 |
| Jun 19 2013 |
1346 |
241.09 |
| Jun 19 2013 |
2147 |
250.51 |
| Jun 19 2013 |
2346 |
244.86 |
| Jun 12 2013 |
1375 |
241.09 |
| Jun 12 2013 |
2166 |
250.51 |
| Jun 12 2013 |
2425 |
244.86 |
| Jun 05 2013 |
2150 |
250.51 |
| Jun 05 2013 |
1377 |
241.09 |
| Jun 05 2013 |
2428 |
244.86 |
| May 29 2013 |
1340 |
241.09 |
| May 29 2013 |
2192 |
250.51 |
| May 29 2013 |
2449 |
244.86 |
| May 22 2013 |
1394 |
241.09 |
| May 22 2013 |
2243 |
250.51 |
| May 22 2013 |
2513 |
244.86 |
| May 15 2013 |
2296 |
250.51 |
| May 15 2013 |
1437 |
241.09 |
| May 15 2013 |
2547 |
244.86 |
| May 08 2013 |
2295 |
250.51 |
| May 08 2013 |
1407 |
241.09 |
| May 08 2013 |
2534 |
244.86 |
| May 01 2013 |
1506 |
241.09 |
| May 01 2013 |
2388 |
250.51 |
| May 01 2013 |
2620 |
244.86 |
| Apr 24 2013 |
2420 |
250.51 |
| Apr 24 2013 |
1538 |
241.09 |
| Apr 24 2013 |
2685 |
244.86 |
| Apr 17 2013 |
2482 |
250.51 |
| Apr 17 2013 |
1603 |
241.09 |
| Apr 17 2013 |
2756 |
244.86 |
| Apr 10 2013 |
2494 |
250.51 |
| Apr 10 2013 |
1683 |
241.09 |
| Apr 10 2013 |
2833 |
244.86 |
| Apr 03 2013 |
1719 |
241.09 |
| Apr 03 2013 |
2488 |
250.51 |
| Apr 03 2013 |
2860 |
244.86 |
| Mar 27 2013 |
1742 |
230.99 |
| Mar 27 2013 |
1769 |
241.09 |
| Mar 27 2013 |
2609 |
238.57 |
| Mar 20 2013 |
1716 |
230.99 |
| Mar 20 2013 |
1774 |
241.09 |
| Mar 20 2013 |
2638 |
238.57 |
| Mar 13 2013 |
1164 |
241.09 |
| Mar 13 2013 |
2679 |
238.57 |
| Oct 19 2012 |
2032 |
235.77 |
| Sep 23 2012 |
2033 |
235.77 |
| Aug 31 2012 |
2017 |
235.77 |
| Aug 24 2012 |
2009 |
235.77 |
| Aug 10 2012 |
2033 |
235.77 |
| Aug 03 2012 |
2037 |
235.77 |
| Jul 27 2012 |
2024 |
235.77 |
| Jul 06 2012 |
2022 |
235.77 |
| Jun 22 2012 |
2012 |
235.77 |
| Jun 15 2012 |
2089 |
235.77 |
| Jun 08 2012 |
2080 |
235.77 |
| Jun 01 2012 |
2115 |
235.77 |
| May 25 2012 |
2042 |
235.77 |
| May 18 2012 |
2116 |
235.77 |
| May 11 2012 |
943 |
216.9 |
| May 11 2012 |
1907 |
229.48 |
| May 04 2012 |
873 |
216.9 |
| May 04 2012 |
1866 |
229.48 |
| Apr 27 2012 |
877 |
216.9 |
| Apr 27 2012 |
1362 |
236.97 |
| Apr 27 2012 |
1942 |
231.35 |
| Apr 13 2012 |
1085 |
236.97 |
| Apr 13 2012 |
751 |
217.27 |
| Apr 13 2012 |
1724 |
228.61 |
| Apr 06 2012 |
999 |
236.97 |
| Apr 06 2012 |
743 |
217.27 |
| Apr 06 2012 |
1687 |
228.61 |
| Mar 27 2012 |
1005 |
236.97 |
| Mar 27 2012 |
777 |
217.27 |
| Mar 27 2012 |
1730 |
228.61 |
| Sep 23 2011 |
1029 |
216.14 |
| Sep 23 2011 |
1167 |
229.73 |
| Sep 23 2011 |
1425 |
222.93 |
| Sep 16 2011 |
1036 |
216.14 |
| Sep 16 2011 |
1167 |
229.73 |
| Sep 16 2011 |
1434 |
222.93 |
| Sep 10 2011 |
1022 |
216.14 |
| Sep 10 2011 |
1147 |
229.73 |
| Sep 10 2011 |
1421 |
222.93 |
| Sep 02 2011 |
1130 |
229.73 |
| Sep 02 2011 |
1024 |
216.14 |
| Sep 02 2011 |
1412 |
222.93 |
| Aug 26 2011 |
1021 |
216.14 |
| Aug 26 2011 |
1131 |
229.73 |
| Aug 26 2011 |
1415 |
222.93 |
| Aug 19 2011 |
1064 |
229.73 |
| Aug 19 2011 |
981 |
216.14 |
| Aug 19 2011 |
1298 |
222.93 |
| Aug 12 2011 |
982 |
216.14 |
| Aug 12 2011 |
1063 |
229.73 |
| Aug 12 2011 |
1300 |
222.93 |
| Aug 05 2011 |
1057 |
229.73 |
| Aug 05 2011 |
982 |
216.14 |
| Aug 05 2011 |
1292 |
222.93 |
| Jul 29 2011 |
983 |
216.14 |
| Jul 29 2011 |
1056 |
229.73 |
| Jul 29 2011 |
1294 |
222.93 |
| Jul 22 2011 |
920 |
229.73 |
| Jul 22 2011 |
855 |
216.14 |
| Jul 22 2011 |
1154 |
222.93 |
| Jul 15 2011 |
750 |
211.59 |
| Jul 15 2011 |
875 |
229.73 |
| Jul 15 2011 |
1124 |
223.8 |
| Jul 08 2011 |
866 |
229.73 |
| Jul 08 2011 |
785 |
211.59 |
| Jul 08 2011 |
1151 |
223.8 |
| Jul 01 2011 |
611 |
227.31 |
| Jul 01 2011 |
386 |
200.01 |
| Jul 01 2011 |
728 |
215.54 |
| Jun 17 2011 |
614 |
227.31 |
| Jun 17 2011 |
57 |
152.39 |
| Jun 17 2011 |
648 |
208.58 |
| Jun 10 2011 |
599 |
227.31 |
| Jun 10 2011 |
115 |
152.39 |
| Jun 10 2011 |
721 |
208.58 |
| Jun 03 2011 |
542 |
227.31 |
| Jun 03 2011 |
116 |
152.39 |
| Jun 03 2011 |
678 |
208.58 |
| May 29 2011 |
373 |
210.03 |
| May 29 2011 |
119 |
152.39 |
| May 29 2011 |
383 |
181.21 |
| May 06 2011 |
538 |
210.03 |
| May 06 2011 |
844 |
210.03 |
| Apr 22 2011 |
650 |
210.03 |
| Apr 22 2011 |
941 |
210.03 |
