Jun 23 2017 |
2572 |
328.21 |
Jun 23 2017 |
3299 |
328.21 |
Jun 16 2017 |
2655 |
328.21 |
Jun 16 2017 |
3307 |
328.21 |
Jun 09 2017 |
2724 |
328.21 |
Jun 09 2017 |
3201 |
328.21 |
Jun 02 2017 |
2749 |
328.21 |
Jun 02 2017 |
3344 |
328.21 |
May 26 2017 |
2775 |
328.21 |
May 26 2017 |
3378 |
328.21 |
May 19 2017 |
2781 |
328.21 |
May 19 2017 |
11830 |
436.83 |
May 19 2017 |
6342 |
364.42 |
May 12 2017 |
11876 |
436.83 |
May 12 2017 |
2824 |
328.21 |
May 12 2017 |
6394 |
364.42 |
May 05 2017 |
2879 |
328.21 |
May 05 2017 |
11902 |
436.83 |
May 05 2017 |
6465 |
364.42 |
Apr 28 2017 |
2772 |
328.21 |
Apr 28 2017 |
11810 |
436.83 |
Apr 28 2017 |
6461 |
364.42 |
Apr 21 2017 |
2876 |
328.21 |
Apr 21 2017 |
11996 |
436.83 |
Apr 21 2017 |
6539 |
364.42 |
Apr 14 2017 |
12096 |
436.83 |
Apr 14 2017 |
2912 |
328.21 |
Apr 14 2017 |
6595 |
364.42 |
Apr 07 2017 |
2977 |
328.21 |
Apr 07 2017 |
11974 |
436.83 |
Apr 07 2017 |
6477 |
364.42 |
Mar 31 2017 |
3059 |
328.21 |
Mar 31 2017 |
12006 |
436.83 |
Mar 31 2017 |
6589 |
364.42 |
Mar 24 2017 |
11783 |
436.83 |
Mar 24 2017 |
3012 |
328.21 |
Mar 24 2017 |
6535 |
364.42 |
Mar 17 2017 |
3061 |
328.21 |
Mar 17 2017 |
11955 |
436.83 |
Mar 17 2017 |
6564 |
364.42 |
Mar 10 2017 |
3090 |
328.21 |
Mar 10 2017 |
12000 |
436.83 |
Mar 10 2017 |
6611 |
364.42 |
Mar 03 2017 |
3067 |
328.21 |
Mar 03 2017 |
11929 |
436.83 |
Mar 03 2017 |
6631 |
364.42 |
Feb 24 2017 |
3060 |
328.21 |
Feb 24 2017 |
12035 |
436.83 |
Feb 24 2017 |
6663 |
364.42 |
Feb 17 2017 |
2952 |
328.21 |
Feb 17 2017 |
12050 |
436.83 |
Feb 17 2017 |
6709 |
364.42 |
Feb 10 2017 |
2966 |
328.21 |
Feb 10 2017 |
12185 |
436.83 |
Feb 10 2017 |
6729 |
364.42 |
Feb 03 2017 |
12149 |
436.83 |
Feb 03 2017 |
2962 |
328.21 |
Feb 03 2017 |
6752 |
364.42 |
Jan 27 2017 |
2972 |
328.21 |
Jan 27 2017 |
12129 |
436.83 |
Jan 27 2017 |
6745 |
364.42 |
Jan 20 2017 |
2977 |
328.21 |
Jan 20 2017 |
12096 |
436.83 |
Jan 20 2017 |
6753 |
364.42 |
Jan 13 2017 |
12076 |
436.83 |
Jan 13 2017 |
2979 |
328.21 |
Jan 13 2017 |
6755 |
364.42 |
Jan 06 2017 |
12075 |
436.83 |
Jan 06 2017 |
2987 |
328.21 |
Jan 06 2017 |
6744 |
364.42 |
Dec 30 2016 |
2987 |
328.21 |
Dec 30 2016 |
12075 |
436.83 |
Dec 30 2016 |
6749 |
364.42 |
Dec 23 2016 |
12076 |
436.83 |
Dec 23 2016 |
2987 |
328.21 |
Dec 23 2016 |
6749 |
364.42 |
Dec 16 2016 |
12075 |
436.83 |
Dec 16 2016 |
2988 |
328.21 |
Dec 16 2016 |
6753 |
364.42 |
Dec 09 2016 |
2988 |
328.21 |
Dec 09 2016 |
12079 |
436.83 |
Dec 09 2016 |
6754 |
364.42 |
Dec 02 2016 |
2988 |
328.21 |
Dec 02 2016 |
12079 |
436.83 |
Dec 02 2016 |
6754 |
364.42 |
Nov 25 2016 |
12078 |
436.83 |
Nov 25 2016 |
2989 |
328.21 |
Nov 25 2016 |
6751 |
364.42 |
Nov 18 2016 |
2989 |
328.21 |
Nov 18 2016 |
12079 |
436.83 |
Nov 18 2016 |
6751 |
364.42 |
Nov 11 2016 |
2989 |
328.21 |
Nov 11 2016 |
12073 |
436.83 |
Nov 11 2016 |
6748 |
364.42 |
Nov 04 2016 |
2989 |
328.21 |
Nov 04 2016 |
12073 |
436.83 |
Nov 04 2016 |
6748 |
364.42 |
Oct 28 2016 |
12089 |
436.83 |
Oct 28 2016 |
2989 |
328.21 |
Oct 28 2016 |
6754 |
364.42 |
Oct 21 2016 |
2993 |
328.21 |
Oct 21 2016 |
12100 |
436.83 |
Oct 21 2016 |
6757 |
364.42 |
Oct 14 2016 |
3003 |
328.21 |
Oct 14 2016 |
12099 |
436.83 |
Oct 14 2016 |
6791 |
364.42 |
Oct 07 2016 |
12104 |
436.83 |
Oct 07 2016 |
3004 |
328.21 |
Oct 07 2016 |
6792 |
364.42 |
Sep 30 2016 |
3006 |
328.21 |
Sep 30 2016 |
12114 |
436.83 |
Sep 30 2016 |
6794 |
364.42 |
Sep 23 2016 |
3007 |
328.21 |
Sep 23 2016 |
11993 |
436.83 |
Sep 23 2016 |
6748 |
364.42 |
Sep 16 2016 |
3025 |
328.21 |
Sep 16 2016 |
11941 |
436.83 |
Sep 16 2016 |
6765 |
364.42 |
Sep 09 2016 |
3076 |
328.21 |
Sep 09 2016 |
12064 |
436.83 |
Sep 09 2016 |
6790 |
364.42 |
Sep 02 2016 |
3132 |
328.21 |
Sep 02 2016 |
12105 |
436.83 |
Sep 02 2016 |
6861 |
364.42 |
Aug 26 2016 |
3132 |
328.21 |
Aug 26 2016 |
11854 |
436.83 |
Aug 26 2016 |
6559 |
364.42 |
Aug 19 2016 |
5377 |
372.28 |
Aug 19 2016 |
3132 |
328.21 |
Aug 19 2016 |
5212 |
350.25 |
Aug 12 2016 |
5088 |
355.45 |
Aug 12 2016 |
5372 |
372.28 |
Aug 12 2016 |
7789 |
366.67 |
Aug 05 2016 |
5142 |
355.45 |
Aug 05 2016 |
5417 |
372.28 |
Aug 05 2016 |
7904 |
366.67 |
Jul 29 2016 |
5310 |
372.28 |
Jul 29 2016 |
5171 |
355.45 |
Jul 29 2016 |
7965 |
366.67 |
Jul 22 2016 |
5423 |
372.28 |
Jul 22 2016 |
5285 |
355.45 |
Jul 22 2016 |
8098 |
366.67 |
Jun 22 2016 |
5566 |
372.28 |
Jun 22 2016 |
2445 |
309.74 |
Jun 22 2016 |
6184 |
341.01 |
Jun 15 2016 |
5667 |
372.28 |
Jun 15 2016 |
2498 |
309.74 |
Jun 15 2016 |
6273 |
341.01 |
Jun 08 2016 |
2537 |
309.74 |
Jun 08 2016 |
5648 |
372.28 |
Jun 08 2016 |
6322 |
341.01 |
Jun 01 2016 |
2569 |
309.74 |
Jun 01 2016 |
5726 |
372.28 |
Jun 01 2016 |
6566 |
341.01 |
May 25 2016 |
3402 |
324.24 |
May 25 2016 |
5968 |
374.85 |
May 25 2016 |
6891 |
344.48 |
May 18 2016 |
3437 |
324.24 |
May 18 2016 |
1726 |
307.73 |
May 18 2016 |
4777 |
320.11 |
May 11 2016 |
5390 |
367.28 |
May 11 2016 |
3453 |
324.24 |
May 11 2016 |
5955 |
334.1 |
May 04 2016 |
3402 |
324.24 |
May 04 2016 |
5354 |
367.28 |
May 04 2016 |
5939 |
334.1 |
Apr 27 2016 |
3540 |
324.24 |
Apr 27 2016 |
5297 |
364.45 |
Apr 27 2016 |
5461 |
327.28 |
Apr 20 2016 |
5807 |
369.98 |
Apr 20 2016 |
3601 |
324.24 |
Apr 20 2016 |
5577 |
327.28 |
Apr 13 2016 |
3553 |
324.24 |
Apr 13 2016 |
5964 |
369.98 |
Apr 13 2016 |
5584 |
327.28 |
Apr 06 2016 |
5504 |
362.79 |
Apr 06 2016 |
3596 |
324.24 |
Apr 06 2016 |
5645 |
327.28 |
Mar 30 2016 |
5435 |
362.79 |
Mar 30 2016 |
3552 |
324.24 |
Mar 30 2016 |
5579 |
327.28 |
Mar 23 2016 |
3568 |
324.24 |
Mar 23 2016 |
4725 |
352.05 |
Mar 23 2016 |
5346 |
323.77 |
Mar 16 2016 |
3507 |
324.24 |
Mar 16 2016 |
3212 |
328.55 |
Mar 16 2016 |
5299 |
323.77 |
Mar 09 2016 |
3497 |
324.24 |
Mar 09 2016 |
3210 |
328.55 |
Mar 09 2016 |
5303 |
323.77 |
Mar 02 2016 |
3191 |
328.55 |
Mar 02 2016 |
3475 |
324.24 |
Mar 02 2016 |
5281 |
323.77 |
Feb 24 2016 |
3466 |
324.24 |
Feb 24 2016 |
3200 |
328.55 |
Feb 24 2016 |
5286 |
323.77 |
Feb 17 2016 |
3483 |
324.24 |
Feb 17 2016 |
3257 |
328.55 |
Feb 17 2016 |
5345 |
323.77 |
Feb 10 2016 |
3268 |
328.55 |
Feb 10 2016 |
3509 |
324.24 |
Feb 10 2016 |
5381 |
323.77 |
Feb 03 2016 |
3528 |
324.24 |
Feb 03 2016 |
3286 |
328.55 |
Feb 03 2016 |
5410 |
323.77 |
Jan 27 2016 |
3536 |
324.24 |
Jan 27 2016 |
3295 |
328.55 |
Jan 27 2016 |
5416 |
323.77 |
Jan 20 2016 |
3546 |
324.24 |
Jan 20 2016 |
3300 |
328.55 |
Jan 20 2016 |
5426 |
323.77 |
Jan 13 2016 |
3302 |
328.55 |
Jan 13 2016 |
3556 |
324.24 |
Jan 13 2016 |
5433 |
323.77 |
Jan 06 2016 |
3560 |
324.24 |
Jan 06 2016 |
3302 |
328.55 |
Jan 06 2016 |
5436 |
323.77 |
Dec 30 2015 |
3561 |
324.24 |
Dec 30 2015 |
3302 |
328.55 |
Dec 30 2015 |
5435 |
323.77 |
Dec 23 2015 |
3561 |
324.24 |
Dec 23 2015 |
3302 |
328.55 |
Dec 23 2015 |
5435 |
323.77 |
Dec 16 2015 |
3561 |
324.24 |
Dec 16 2015 |
3302 |
328.55 |
Dec 16 2015 |
5435 |
323.77 |
Dec 09 2015 |
3563 |
324.24 |
Dec 09 2015 |
3302 |
328.55 |
Dec 09 2015 |
5436 |
323.77 |
Dec 02 2015 |
3564 |
324.24 |
Dec 02 2015 |
3302 |
328.55 |
Dec 02 2015 |
5438 |
323.77 |
Nov 25 2015 |
3302 |
328.55 |
Nov 25 2015 |
3564 |
324.24 |
Nov 25 2015 |
5438 |
323.77 |
Nov 18 2015 |
3564 |
324.24 |
Nov 18 2015 |
3302 |
328.55 |
Nov 18 2015 |
5438 |
323.77 |
Nov 11 2015 |
3564 |
324.24 |
Nov 11 2015 |
3299 |
328.55 |
Nov 11 2015 |
5437 |
323.77 |
Nov 04 2015 |
3299 |
328.55 |
Nov 04 2015 |
3564 |
324.24 |
Nov 04 2015 |
5437 |
323.77 |
Oct 28 2015 |
3556 |
324.24 |
Oct 28 2015 |
3299 |
328.55 |
Oct 28 2015 |
5429 |
323.77 |
Oct 21 2015 |
3298 |
328.55 |
Oct 21 2015 |
3561 |
324.24 |
Oct 21 2015 |
5433 |
323.77 |
Oct 14 2015 |
3301 |
328.55 |
Oct 14 2015 |
3561 |
324.24 |
Oct 14 2015 |
5434 |
323.77 |
Oct 07 2015 |
3560 |
324.24 |
Oct 07 2015 |
3296 |
328.55 |
Oct 07 2015 |
5431 |
323.77 |
Sep 30 2015 |
3562 |
324.24 |
Sep 30 2015 |
3300 |
328.55 |
Sep 30 2015 |
5440 |
323.77 |
Sep 23 2015 |
3570 |
324.24 |
Sep 23 2015 |
3311 |
328.55 |
Sep 23 2015 |
5466 |
323.77 |
Sep 16 2015 |
3286 |
328.55 |
Sep 16 2015 |
3585 |
324.24 |
Sep 16 2015 |
5471 |
323.77 |
Sep 09 2015 |
3590 |
324.24 |
Sep 09 2015 |
3280 |
328.55 |
Sep 09 2015 |
5486 |
323.77 |
Sep 02 2015 |
3560 |
324.24 |
Sep 02 2015 |
3315 |
328.55 |
Sep 02 2015 |
5463 |
323.77 |
Aug 26 2015 |
4519 |
345.01 |
Aug 26 2015 |
3648 |
324.24 |
Aug 26 2015 |
4930 |
316.73 |
Aug 19 2015 |
3646 |
324.24 |
Aug 19 2015 |
4679 |
345.01 |
Aug 19 2015 |
5026 |
316.73 |
Aug 12 2015 |
2539 |
303.89 |
Aug 12 2015 |
4651 |
345.01 |
Aug 12 2015 |
5051 |
316.73 |
Aug 05 2015 |
2299 |
298.75 |
Aug 05 2015 |
3099 |
321.85 |
Aug 05 2015 |
5053 |
316.73 |
Jul 29 2015 |
3091 |
321.85 |
Jul 29 2015 |
1852 |
287.38 |
Jul 29 2015 |
5108 |
316.73 |
Jul 22 2015 |
1830 |
287.38 |
Jul 22 2015 |
3095 |
321.85 |
Jul 22 2015 |
5087 |
316.73 |
Jul 15 2015 |
1895 |
287.38 |
Jul 15 2015 |
2975 |
316.6 |
Jul 15 2015 |
5182 |
316.73 |
Jul 08 2015 |
1945 |
287.39 |
Jul 08 2015 |
2999 |
316.6 |
Jul 08 2015 |
5253 |
316.75 |
Jul 01 2015 |
1973 |
287.39 |
Jul 01 2015 |
3033 |
316.6 |
Jul 01 2015 |
5306 |
316.75 |
Jun 24 2015 |
1137 |
264.67 |
Jun 24 2015 |
3074 |
316.6 |
Jun 24 2015 |
3752 |
296.26 |
Jun 17 2015 |
1169 |
264.67 |
Jun 17 2015 |
3045 |
316.6 |
Jun 17 2015 |
3843 |
296.26 |
Jun 10 2015 |
3055 |
316.6 |
Jun 10 2015 |
1099 |
261.52 |
Jun 10 2015 |
3766 |
296.26 |
Jun 03 2015 |
1106 |
261.52 |
Jun 03 2015 |
3161 |
316.6 |
Jun 03 2015 |
3853 |
296.26 |
May 27 2015 |
1113 |
261.52 |
May 27 2015 |
3149 |
316.6 |
May 27 2015 |
2857 |
281.25 |
May 20 2015 |
3178 |
316.6 |
May 20 2015 |
1139 |
261.52 |
May 20 2015 |
2879 |
281.25 |
May 13 2015 |
1146 |
261.52 |
May 13 2015 |
2216 |
298.21 |
May 13 2015 |
2406 |
272.85 |
May 06 2015 |
2154 |
298.21 |
May 06 2015 |
1025 |
261.52 |
May 06 2015 |
1834 |
263.78 |
Apr 29 2015 |
1074 |
261.52 |
Apr 29 2015 |
4039 |
346.03 |
Apr 29 2015 |
1832 |
289.34 |
Apr 29 2015 |
1907 |
263.78 |
Apr 22 2015 |
1479 |
279.81 |
Apr 22 2015 |
1084 |
261.52 |
Apr 22 2015 |
4091 |
346.03 |
Apr 22 2015 |
1674 |
259.12 |
Apr 15 2015 |
4065 |
346.03 |
Apr 15 2015 |
1084 |
261.52 |
Apr 15 2015 |
1536 |
279.81 |
Apr 15 2015 |
1718 |
259.12 |
Apr 08 2015 |
1550 |
279.81 |
Apr 08 2015 |
1105 |
261.52 |
Apr 08 2015 |
4063 |
346.03 |
Apr 08 2015 |
1733 |
259.12 |
Apr 01 2015 |
4041 |
346.03 |
Apr 01 2015 |
1137 |
261.52 |
Apr 01 2015 |
1603 |
279.81 |
Apr 01 2015 |
1781 |
259.12 |
Mar 25 2015 |
1109 |
261.52 |
Mar 25 2015 |
1553 |
279.81 |
Mar 25 2015 |
4074 |
346.03 |
Mar 25 2015 |
1750 |
259.12 |
Mar 18 2015 |
1130 |
261.52 |
Mar 18 2015 |
3984 |
346.03 |
Mar 18 2015 |
1817 |
287.72 |
Mar 18 2015 |
1662 |
257.4 |
Mar 11 2015 |
1700 |
283.03 |
Mar 11 2015 |
1149 |
261.52 |
Mar 11 2015 |
4101 |
346.03 |
Mar 11 2015 |
1802 |
257.4 |
Mar 04 2015 |
4147 |
346.03 |
Mar 04 2015 |
1173 |
261.52 |
Mar 04 2015 |
1749 |
283.03 |
Mar 04 2015 |
1821 |
257.4 |
Feb 25 2015 |
1774 |
283.03 |
Feb 25 2015 |
4108 |
346.03 |
Feb 25 2015 |
1173 |
261.52 |
Feb 25 2015 |
1854 |
257.4 |
Feb 18 2015 |
1838 |
283.03 |
Feb 18 2015 |
4130 |
346.03 |
Feb 18 2015 |
1186 |
261.52 |
Feb 18 2015 |
1885 |
257.4 |
Feb 11 2015 |
1868 |
283.03 |
Feb 11 2015 |
1196 |
261.52 |
Feb 11 2015 |
4150 |
346.03 |
Feb 11 2015 |
1890 |
257.4 |
Feb 04 2015 |
1202 |
261.52 |
Feb 04 2015 |
4152 |
346.03 |
Feb 04 2015 |
1883 |
283.03 |
Feb 04 2015 |
1895 |
257.4 |
Jan 28 2015 |
4152 |
346.03 |
Jan 28 2015 |
1205 |
261.52 |
Jan 28 2015 |
1878 |
283.03 |
Jan 28 2015 |
1894 |
257.4 |
Jan 21 2015 |
4153 |
346.03 |
Jan 21 2015 |
1213 |
261.52 |
Jan 21 2015 |
1887 |
283.03 |
Jan 21 2015 |
1902 |
257.4 |
Jan 14 2015 |
1889 |
283.03 |
Jan 14 2015 |
4153 |
346.03 |
Jan 14 2015 |
1213 |
261.52 |
Jan 14 2015 |
1908 |
257.4 |
Jan 07 2015 |
1889 |
283.03 |
Jan 07 2015 |
1215 |
261.52 |
Jan 07 2015 |
4153 |
346.03 |
Jan 07 2015 |
1908 |
257.4 |
Dec 31 2014 |
1215 |
261.52 |
Dec 31 2014 |
1889 |
283.03 |
Dec 31 2014 |
4153 |
346.03 |
Dec 31 2014 |
1910 |
257.4 |
Dec 24 2014 |
1889 |
283.03 |
Dec 24 2014 |
1215 |
261.52 |
Dec 24 2014 |
4153 |
346.03 |
Dec 24 2014 |
1910 |
257.4 |
Dec 17 2014 |
4153 |
346.03 |
Dec 17 2014 |
1216 |
261.52 |
Dec 17 2014 |
1889 |
283.03 |
Dec 17 2014 |
1910 |
257.4 |
Dec 10 2014 |
4153 |
346.03 |
Dec 10 2014 |
1216 |
261.52 |
Dec 10 2014 |
1889 |
283.03 |
Dec 10 2014 |
1910 |
257.4 |
Dec 03 2014 |
4154 |
346.03 |
Dec 03 2014 |
1216 |
261.52 |
Dec 03 2014 |
1889 |
283.03 |
Dec 03 2014 |
1910 |
257.4 |
Nov 26 2014 |
1889 |
283.03 |
Nov 26 2014 |
1216 |
261.52 |
Nov 26 2014 |
4154 |
346.03 |
Nov 26 2014 |
1910 |
257.4 |
Nov 19 2014 |
4154 |
346.03 |
Nov 19 2014 |
1216 |
261.52 |
Nov 19 2014 |
1889 |
283.03 |
Nov 19 2014 |
1910 |
257.4 |
Nov 12 2014 |
1216 |
261.52 |
Nov 12 2014 |
4154 |
346.03 |
Nov 12 2014 |
1889 |
283.03 |
Nov 12 2014 |
1910 |
257.4 |
Nov 05 2014 |
1889 |
283.03 |
Nov 05 2014 |
4154 |
346.03 |
Nov 05 2014 |
1216 |
261.52 |
Nov 05 2014 |
1910 |
257.4 |
Oct 29 2014 |
1888 |
283.03 |
Oct 29 2014 |
1216 |
261.52 |
Oct 29 2014 |
4154 |
346.03 |
Oct 29 2014 |
1911 |
257.4 |
Oct 22 2014 |
4150 |
346.03 |
Oct 22 2014 |
1214 |
261.52 |
Oct 22 2014 |
1885 |
283.03 |
Oct 22 2014 |
1921 |
257.4 |
Oct 15 2014 |
1885 |
283.03 |
Oct 15 2014 |
1211 |
261.52 |
Oct 15 2014 |
4148 |
346.03 |
Oct 15 2014 |
1922 |
257.4 |
Oct 08 2014 |
1891 |
283.03 |
Oct 08 2014 |
1212 |
261.52 |
Oct 08 2014 |
4149 |
346.03 |
Oct 08 2014 |
1917 |
257.4 |
Oct 01 2014 |
1214 |
261.52 |
Oct 01 2014 |
4151 |
346.03 |
Oct 01 2014 |
1892 |
283.03 |
Oct 01 2014 |
1914 |
257.4 |
Sep 24 2014 |
4130 |
346.03 |
Sep 24 2014 |
1214 |
261.52 |
Sep 24 2014 |
1889 |
283.03 |
Sep 24 2014 |
1908 |
257.4 |
Sep 17 2014 |
1889 |
283.03 |
Sep 17 2014 |
4126 |
346.03 |
Sep 17 2014 |
1248 |
261.52 |
Sep 17 2014 |
1916 |
257.4 |
Sep 10 2014 |
4133 |
346.03 |
Sep 10 2014 |
1243 |
261.52 |
Sep 10 2014 |
1894 |
283.03 |
Sep 10 2014 |
1911 |
257.4 |
Sep 03 2014 |
4142 |
346.03 |
Sep 03 2014 |
2002 |
280.03 |
Sep 03 2014 |
1886 |
283.03 |
Sep 03 2014 |
2325 |
264.46 |
Aug 27 2014 |
2042 |
280.03 |
Aug 27 2014 |
4071 |
346.03 |
Aug 27 2014 |
1878 |
283.03 |
Aug 27 2014 |
2335 |
264.46 |
Aug 20 2014 |
1887 |
283.03 |
Aug 20 2014 |
2052 |
280.03 |
Aug 20 2014 |
4060 |
346.03 |
Aug 20 2014 |
2352 |
264.46 |
Aug 13 2014 |
4095 |
346.03 |
Aug 13 2014 |
2079 |
280.03 |
Aug 13 2014 |
1604 |
274.36 |
Aug 13 2014 |
2426 |
265.25 |
Aug 06 2014 |
4067 |
346.03 |
Aug 06 2014 |
2250 |
283.64 |
Aug 06 2014 |
1745 |
278.22 |
Aug 06 2014 |
2579 |
268.26 |
Jul 30 2014 |
1761 |
278.22 |
Jul 30 2014 |
2262 |
283.64 |
Jul 30 2014 |
4131 |
346.03 |
Jul 30 2014 |
2589 |
268.26 |
Jul 23 2014 |
1874 |
275.3 |
Jul 23 2014 |
4052 |
346.03 |
Jul 23 2014 |
1774 |
278.22 |
Jul 23 2014 |
2612 |
268.26 |
Jul 16 2014 |
1858 |
275.3 |
Jul 16 2014 |
4140 |
346.03 |
Jul 16 2014 |
1801 |
278.22 |
Jul 16 2014 |
2591 |
268.26 |
Jul 09 2014 |
4028 |
346.03 |
Jul 09 2014 |
1542 |
266.35 |
Jul 09 2014 |
1802 |
278.22 |
Jul 09 2014 |
2603 |
268.26 |
Jul 02 2014 |
1556 |
266.35 |
Jul 02 2014 |
4167 |
346.03 |
Jul 02 2014 |
1824 |
278.22 |
Jul 02 2014 |
2678 |
268.26 |
Jun 25 2014 |
4021 |
346.03 |
Jun 25 2014 |
1470 |
262.49 |
Jun 25 2014 |
1863 |
278.22 |
Jun 25 2014 |
3679 |
284.3 |
Jun 18 2014 |
4009 |
346.03 |
Jun 18 2014 |
1254 |
256.41 |
Jun 18 2014 |
1877 |
278.22 |
Jun 18 2014 |
3724 |
284.3 |
Jun 11 2014 |
2413 |
290.6 |
Jun 11 2014 |
4195 |
346.03 |
Jun 11 2014 |
1396 |
259.03 |
Jun 11 2014 |
3941 |
287.41 |
Jun 04 2014 |
4215 |
346.03 |
Jun 04 2014 |
1215 |
252.73 |
Jun 04 2014 |
1917 |
278.22 |
Jun 04 2014 |
3413 |
278.22 |
May 28 2014 |
1234 |
252.73 |
May 28 2014 |
4245 |
346.03 |
May 28 2014 |
2477 |
290.6 |
May 28 2014 |
3987 |
286.66 |
May 21 2014 |
2491 |
290.6 |
May 21 2014 |
1271 |
252.73 |
May 21 2014 |
4237 |
346.03 |
May 21 2014 |
4016 |
286.66 |
May 14 2014 |
1995 |
278.36 |
May 14 2014 |
1296 |
252.73 |
May 14 2014 |
3194 |
318.48 |
May 14 2014 |
3885 |
284.16 |
May 07 2014 |
1285 |
252.73 |
May 07 2014 |
2105 |
290.93 |
May 07 2014 |
2097 |
281.29 |
May 07 2014 |
2582 |
263.49 |
Apr 30 2014 |
2242 |
281.29 |
Apr 30 2014 |
1394 |
252.73 |
Apr 30 2014 |
2225 |
290.93 |
Apr 30 2014 |
2699 |
263.49 |
Apr 23 2014 |
2490 |
285.35 |
Apr 23 2014 |
1427 |
252.73 |
Apr 23 2014 |
2295 |
290.93 |
Apr 23 2014 |
2446 |
258.01 |
Apr 16 2014 |
2294 |
290.93 |
Apr 16 2014 |
1440 |
252.73 |
Apr 16 2014 |
2472 |
285.35 |
Apr 16 2014 |
2451 |
258.01 |
Apr 09 2014 |
1464 |
252.73 |
Apr 09 2014 |
2301 |
290.93 |
Apr 09 2014 |
1930 |
269.39 |
Apr 09 2014 |
2496 |
258.01 |
Apr 02 2014 |
1386 |
253.23 |
Apr 02 2014 |
1511 |
252.73 |
Apr 02 2014 |
2237 |
290.93 |
Apr 02 2014 |
2149 |
252.73 |
Mar 26 2014 |
2236 |
290.93 |
Mar 26 2014 |
1565 |
252.73 |
Mar 26 2014 |
1380 |
253.23 |
Mar 26 2014 |
2179 |
252.73 |
Mar 19 2014 |
2299 |
290.93 |
Mar 19 2014 |
1568 |
252.73 |
Mar 19 2014 |
1385 |
253.23 |
Mar 19 2014 |
2210 |
252.73 |
Mar 12 2014 |
1582 |
252.73 |
Mar 12 2014 |
2333 |
290.93 |
Mar 12 2014 |
1188 |
245.15 |
Mar 12 2014 |
2186 |
251.77 |
Mar 05 2014 |
878 |
233.13 |
Mar 05 2014 |
1627 |
252.73 |
Mar 05 2014 |
2346 |
290.93 |
Mar 05 2014 |
2223 |
251.77 |
Feb 26 2014 |
1654 |
252.73 |
Feb 26 2014 |
2368 |
290.93 |
Feb 26 2014 |
902 |
233.13 |
Feb 26 2014 |
2259 |
251.77 |
Feb 19 2014 |
2378 |
290.93 |
Feb 19 2014 |
1671 |
252.73 |
Feb 19 2014 |
924 |
233.13 |
Feb 19 2014 |
2291 |
251.77 |
Feb 12 2014 |
932 |
233.13 |
Feb 12 2014 |
1679 |
252.73 |
Feb 12 2014 |
2381 |
290.93 |
Feb 12 2014 |
2294 |
251.77 |
Feb 05 2014 |
2378 |
290.93 |
Feb 05 2014 |
1720 |
252.73 |
Feb 05 2014 |
949 |
233.13 |
Feb 05 2014 |
2329 |
251.77 |
Jan 29 2014 |
1747 |
252.73 |
Jan 29 2014 |
2378 |
290.93 |
Jan 29 2014 |
948 |
233.13 |
Jan 29 2014 |
2349 |
251.77 |
Jan 22 2014 |
2374 |
290.93 |
Jan 22 2014 |
1764 |
252.73 |
Jan 22 2014 |
953 |
233.13 |
Jan 22 2014 |
2354 |
251.77 |
Jan 15 2014 |
2374 |
290.93 |
Jan 15 2014 |
1768 |
252.73 |
Jan 15 2014 |
953 |
233.13 |
Jan 15 2014 |
2355 |
251.77 |
Jan 08 2014 |
1771 |
252.73 |
Jan 08 2014 |
2374 |
290.93 |
Jan 08 2014 |
953 |
233.13 |
Jan 08 2014 |
2356 |
251.77 |
Jan 01 2014 |
1773 |
252.73 |
Jan 01 2014 |
2374 |
290.93 |
Jan 01 2014 |
953 |
233.13 |
Jan 01 2014 |
2358 |
251.77 |
Dec 25 2013 |
953 |
233.13 |
Dec 25 2013 |
2380 |
290.93 |
Dec 25 2013 |
1773 |
252.73 |
Dec 25 2013 |
2359 |
251.77 |
Dec 18 2013 |
2380 |
290.93 |
Dec 18 2013 |
1773 |
252.73 |
Dec 18 2013 |
953 |
233.13 |
Dec 18 2013 |
2359 |
251.77 |
Dec 11 2013 |
2380 |
290.93 |
Dec 11 2013 |
1773 |
252.73 |
Dec 11 2013 |
953 |
233.13 |
Dec 11 2013 |
2359 |
251.77 |
Dec 04 2013 |
953 |
233.13 |
Dec 04 2013 |
1773 |
252.73 |
Dec 04 2013 |
2380 |
290.93 |
Dec 04 2013 |
2359 |
251.77 |
Nov 27 2013 |
953 |
233.13 |
Nov 27 2013 |
1773 |
252.73 |
Nov 27 2013 |
2380 |
290.93 |
Nov 27 2013 |
2359 |
251.77 |
Nov 20 2013 |
1773 |
252.73 |
Nov 20 2013 |
2380 |
290.93 |
Nov 20 2013 |
953 |
233.13 |
Nov 20 2013 |
2360 |
251.77 |
Nov 13 2013 |
953 |
233.13 |
Nov 13 2013 |
1773 |
252.73 |
Nov 13 2013 |
2380 |
290.93 |
Nov 13 2013 |
2360 |
251.77 |
Nov 06 2013 |
953 |
233.13 |
Nov 06 2013 |
2380 |
290.93 |
Nov 06 2013 |
1773 |
252.73 |
Nov 06 2013 |
2360 |
251.77 |
Oct 30 2013 |
2380 |
290.93 |
Oct 30 2013 |
1773 |
252.73 |
Oct 30 2013 |
953 |
233.13 |
Oct 30 2013 |
2360 |
251.77 |
Oct 23 2013 |
1773 |
252.73 |
Oct 23 2013 |
2380 |
290.93 |
Oct 23 2013 |
953 |
233.13 |
Oct 23 2013 |
2360 |
251.77 |
Oct 16 2013 |
957 |
233.13 |
Oct 16 2013 |
1773 |
252.73 |
Oct 16 2013 |
2375 |
290.93 |
Oct 16 2013 |
2359 |
251.77 |
Oct 09 2013 |
2373 |
290.93 |
Oct 09 2013 |
1788 |
252.73 |
Oct 09 2013 |
955 |
233.13 |
Oct 09 2013 |
2375 |
251.77 |
Oct 02 2013 |
1789 |
252.73 |
Oct 02 2013 |
2385 |
290.93 |
Oct 02 2013 |
955 |
233.13 |
Oct 02 2013 |
2380 |
251.77 |
Sep 25 2013 |
1794 |
252.73 |
Sep 25 2013 |
2379 |
290.93 |
Sep 25 2013 |
953 |
233.13 |
Sep 25 2013 |
2381 |
251.77 |
Sep 18 2013 |
952 |
233.13 |
Sep 18 2013 |
1799 |
252.73 |
Sep 18 2013 |
2370 |
290.93 |
Sep 18 2013 |
2367 |
251.77 |
Sep 11 2013 |
2324 |
290.93 |
Sep 11 2013 |
1806 |
252.73 |
Sep 11 2013 |
979 |
233.13 |
Sep 11 2013 |
2399 |
251.77 |
Sep 04 2013 |
1832 |
252.73 |
Sep 04 2013 |
2327 |
290.93 |
Sep 04 2013 |
1002 |
233.13 |
Sep 04 2013 |
2429 |
251.77 |
Aug 28 2013 |
1019 |
233.13 |
Aug 28 2013 |
2416 |
290.93 |
Aug 28 2013 |
1869 |
252.73 |
Aug 28 2013 |
2286 |
248.25 |
Aug 21 2013 |
2408 |
290.93 |
Aug 21 2013 |
1898 |
252.73 |
Aug 21 2013 |
1030 |
233.13 |
Aug 21 2013 |
2313 |
248.25 |
Aug 14 2013 |
1913 |
252.73 |
Aug 14 2013 |
2117 |
290.93 |
Aug 14 2013 |
1025 |
233.13 |
Aug 14 2013 |
2214 |
247.82 |
Aug 07 2013 |
2128 |
290.93 |
Aug 07 2013 |
1962 |
252.73 |
Aug 07 2013 |
1022 |
233.13 |
Aug 07 2013 |
2266 |
247.82 |
Jul 31 2013 |
2124 |
290.93 |
Jul 31 2013 |
1988 |
252.73 |
Jul 31 2013 |
1065 |
233.13 |
Jul 31 2013 |
2299 |
247.82 |
Jul 24 2013 |
2018 |
252.73 |
Jul 24 2013 |
2128 |
290.93 |
Jul 24 2013 |
1076 |
233.13 |
Jul 24 2013 |
2331 |
247.82 |
Jul 17 2013 |
2023 |
252.73 |
Jul 17 2013 |
2079 |
290.93 |
Jul 17 2013 |
1080 |
233.13 |
Jul 17 2013 |
2331 |
247.82 |
Jul 10 2013 |
1087 |
233.13 |
Jul 10 2013 |
2076 |
253.41 |
Jul 10 2013 |
2111 |
290.93 |
Jul 10 2013 |
2429 |
249.23 |
Jul 03 2013 |
2959 |
271.03 |
Jul 03 2013 |
2037 |
290.93 |
Jul 03 2013 |
1085 |
233.13 |
Jul 03 2013 |
2030 |
240.57 |
Jun 26 2013 |
2026 |
290.93 |
Jun 26 2013 |
2447 |
258.8 |
Jun 26 2013 |
1095 |
233.13 |
Jun 26 2013 |
2176 |
242.37 |
Jun 19 2013 |
1133 |
233.13 |
Jun 19 2013 |
2039 |
290.93 |
Jun 19 2013 |
2515 |
258.8 |
Jun 19 2013 |
2220 |
242.37 |
Jun 12 2013 |
1158 |
233.13 |
Jun 12 2013 |
2538 |
258.8 |
Jun 12 2013 |
2146 |
290.93 |
Jun 12 2013 |
2304 |
242.37 |
Jun 05 2013 |
2059 |
290.93 |
Jun 05 2013 |
2524 |
258.8 |
Jun 05 2013 |
1153 |
233.13 |
Jun 05 2013 |
2314 |
242.37 |
May 29 2013 |
1129 |
233.13 |
May 29 2013 |
2560 |
258.8 |
May 29 2013 |
2063 |
290.93 |
May 29 2013 |
1775 |
230.78 |
May 22 2013 |
1211 |
234.26 |
May 22 2013 |
2619 |
258.8 |
May 22 2013 |
1538 |
224.48 |
May 15 2013 |
2670 |
258.8 |
May 15 2013 |
1241 |
234.26 |
May 15 2013 |
1578 |
224.48 |
May 08 2013 |
3085 |
266.99 |
May 08 2013 |
1222 |
234.26 |
May 08 2013 |
1578 |
224.48 |
May 01 2013 |
1097 |
226.69 |
May 01 2013 |
3159 |
266.99 |
May 01 2013 |
1658 |
224.48 |
Apr 24 2013 |
3198 |
266.99 |
Apr 24 2013 |
952 |
219.17 |
Apr 24 2013 |
1725 |
224.48 |
Apr 17 2013 |
3246 |
266.99 |
Apr 17 2013 |
998 |
219.17 |
Apr 17 2013 |
1797 |
224.48 |
Apr 10 2013 |
3245 |
266.99 |
Apr 10 2013 |
1129 |
222.29 |
Apr 10 2013 |
1636 |
218.93 |
Apr 03 2013 |
1162 |
222.29 |
Apr 03 2013 |
3247 |
266.99 |
Apr 03 2013 |
1671 |
218.93 |
Mar 27 2013 |
2928 |
259.33 |
Mar 27 2013 |
1197 |
222.29 |
Mar 27 2013 |
1701 |
218.93 |
Mar 20 2013 |
3267 |
266.99 |
Mar 20 2013 |
1207 |
222.29 |
Mar 20 2013 |
1748 |
218.93 |
Mar 13 2013 |
1227 |
243.85 |
Mar 13 2013 |
1773 |
218.93 |
Oct 19 2012 |
2646 |
266.99 |
Oct 19 2012 |
1671 |
241.35 |
Oct 19 2012 |
2368 |
244.09 |
Sep 23 2012 |
1686 |
241.35 |
Sep 23 2012 |
2651 |
266.99 |
Sep 23 2012 |
2370 |
244.09 |
Aug 31 2012 |
2604 |
266.99 |
Aug 31 2012 |
1665 |
241.35 |
Aug 31 2012 |
2358 |
244.09 |
Aug 24 2012 |
1658 |
241.35 |
Aug 24 2012 |
2582 |
266.99 |
Aug 24 2012 |
2353 |
244.09 |
Aug 10 2012 |
2561 |
266.99 |
Aug 10 2012 |
1661 |
241.35 |
Aug 10 2012 |
2360 |
244.09 |
Aug 03 2012 |
1532 |
237.02 |
Aug 03 2012 |
2530 |
266.99 |
Aug 03 2012 |
2194 |
239.92 |
Jul 27 2012 |
1520 |
237.02 |
Jul 27 2012 |
2492 |
266.99 |
Jul 27 2012 |
2182 |
239.92 |
Jul 06 2012 |
2602 |
271.02 |
Jul 06 2012 |
1518 |
237.02 |
Jul 06 2012 |
1970 |
234.4 |
Jun 22 2012 |
6325 |
351.7 |
Jun 22 2012 |
1528 |
237.02 |
Jun 22 2012 |
1937 |
234.03 |
Jun 15 2012 |
6358 |
351.7 |
Jun 15 2012 |
1492 |
237.02 |
Jun 15 2012 |
2008 |
234.03 |
Jun 08 2012 |
6336 |
351.7 |
Jun 08 2012 |
1512 |
237.02 |
Jun 08 2012 |
2003 |
234.03 |
Jun 01 2012 |
6062 |
351.7 |
Jun 01 2012 |
1585 |
237.02 |
Jun 01 2012 |
2046 |
234.03 |
May 25 2012 |
5125 |
351.7 |
May 25 2012 |
1521 |
237.02 |
May 25 2012 |
1978 |
234.03 |
May 18 2012 |
5228 |
351.7 |
May 18 2012 |
1411 |
228.5 |
May 18 2012 |
1824 |
227.86 |
May 11 2012 |
1418 |
228.5 |
May 11 2012 |
1715 |
223.58 |
May 04 2012 |
1535 |
239.58 |
May 04 2012 |
1808 |
227.75 |
Apr 27 2012 |
1410 |
239.58 |
Apr 27 2012 |
1822 |
227.75 |
Apr 13 2012 |
1486 |
219.86 |
Apr 06 2012 |
1450 |
219.86 |
Mar 27 2012 |
1357 |
215.43 |
Sep 23 2011 |
959 |
211.69 |
Sep 23 2011 |
921 |
215.89 |
Sep 23 2011 |
1144 |
210.99 |
Sep 16 2011 |
965 |
211.69 |
Sep 16 2011 |
921 |
215.89 |
Sep 16 2011 |
1151 |
210.99 |
Sep 10 2011 |
949 |
211.69 |
Sep 10 2011 |
906 |
215.89 |
Sep 10 2011 |
1141 |
210.99 |
Sep 02 2011 |
905 |
215.89 |
Sep 02 2011 |
951 |
211.69 |
Sep 02 2011 |
1133 |
210.99 |
Aug 26 2011 |
947 |
211.69 |
Aug 26 2011 |
905 |
215.89 |
Aug 26 2011 |
1132 |
210.99 |
Aug 19 2011 |
839 |
215.89 |
Aug 19 2011 |
917 |
211.69 |
Aug 19 2011 |
1050 |
210.99 |
Aug 12 2011 |
922 |
211.69 |
Aug 12 2011 |
839 |
215.89 |
Aug 12 2011 |
1056 |
210.99 |
Aug 05 2011 |
830 |
215.89 |
Aug 05 2011 |
923 |
211.69 |
Aug 05 2011 |
1050 |
210.99 |
Jul 29 2011 |
923 |
211.69 |
Jul 29 2011 |
829 |
215.89 |
Jul 29 2011 |
1051 |
210.99 |
Jul 22 2011 |
694 |
215.89 |
Jul 22 2011 |
796 |
211.69 |
Jul 22 2011 |
923 |
210.99 |
Jul 15 2011 |
752 |
211.69 |
Jul 15 2011 |
666 |
215.89 |
Jul 15 2011 |
887 |
210.99 |
Jul 08 2011 |
671 |
215.89 |
Jul 08 2011 |
787 |
211.69 |
Jul 08 2011 |
908 |
210.99 |
Jul 01 2011 |
495 |
215.89 |
Jul 01 2011 |
473 |
211.69 |
Jul 01 2011 |
666 |
210.99 |
Jun 17 2011 |
501 |
215.89 |
Jun 17 2011 |
453 |
211.69 |
Jun 17 2011 |
667 |
210.99 |
Jun 10 2011 |
494 |
215.89 |
Jun 10 2011 |
550 |
211.69 |
Jun 10 2011 |
740 |
210.99 |
Jun 03 2011 |
446 |
215.89 |
Jun 03 2011 |
519 |
211.69 |
Jun 03 2011 |
696 |
210.99 |
May 29 2011 |
334 |
202.22 |
May 29 2011 |
514 |
211.69 |
May 29 2011 |
678 |
206.01 |
May 06 2011 |
504 |
204.04 |
May 06 2011 |
779 |
204.04 |
Apr 22 2011 |
722 |
219.29 |
Apr 22 2011 |
1035 |
219.29 |