| Apr 27 2016 |
15761 |
464.91 |
| Apr 27 2016 |
23923 |
464.91 |
| Apr 20 2016 |
12892 |
439.24 |
| Apr 20 2016 |
19991 |
439.24 |
| Apr 13 2016 |
13204 |
439.24 |
| Apr 13 2016 |
19976 |
439.24 |
| Apr 06 2016 |
9912 |
407.63 |
| Apr 06 2016 |
15318 |
407.63 |
| Mar 30 2016 |
9804 |
407.63 |
| Mar 30 2016 |
15166 |
407.63 |
| Mar 23 2016 |
10015 |
407.63 |
| Mar 23 2016 |
15314 |
407.63 |
| Mar 16 2016 |
10092 |
407.63 |
| Mar 16 2016 |
15254 |
407.63 |
| Mar 09 2016 |
10125 |
407.63 |
| Mar 09 2016 |
15327 |
407.63 |
| Mar 02 2016 |
9972 |
407.63 |
| Mar 02 2016 |
15220 |
407.63 |
| Feb 24 2016 |
9993 |
407.63 |
| Feb 24 2016 |
15191 |
407.63 |
| Feb 17 2016 |
10130 |
407.63 |
| Feb 17 2016 |
15343 |
407.63 |
| Feb 10 2016 |
10130 |
407.63 |
| Feb 10 2016 |
15335 |
407.63 |
| Feb 03 2016 |
10155 |
407.63 |
| Feb 03 2016 |
15368 |
407.63 |
| Jan 27 2016 |
10179 |
407.63 |
| Jan 27 2016 |
15374 |
407.63 |
| Jan 20 2016 |
10171 |
407.63 |
| Jan 20 2016 |
15381 |
407.63 |
| Jan 13 2016 |
10178 |
407.63 |
| Jan 13 2016 |
15411 |
407.63 |
| Jan 06 2016 |
10178 |
407.63 |
| Jan 06 2016 |
15414 |
407.63 |
| Dec 30 2015 |
10178 |
407.63 |
| Dec 30 2015 |
15408 |
407.63 |
| Dec 23 2015 |
10177 |
407.63 |
| Dec 23 2015 |
15409 |
407.63 |
| Dec 16 2015 |
10177 |
407.63 |
| Dec 16 2015 |
15409 |
407.63 |
| Dec 09 2015 |
10177 |
407.63 |
| Dec 09 2015 |
15413 |
407.63 |
| Dec 02 2015 |
10178 |
407.63 |
| Dec 02 2015 |
15414 |
407.63 |
| Nov 25 2015 |
10178 |
407.63 |
| Nov 25 2015 |
15415 |
407.63 |
| Nov 18 2015 |
10177 |
407.63 |
| Nov 18 2015 |
15414 |
407.63 |
| Nov 11 2015 |
10168 |
407.63 |
| Nov 11 2015 |
15411 |
407.63 |
| Nov 04 2015 |
10168 |
407.63 |
| Nov 04 2015 |
15411 |
407.63 |
| Oct 28 2015 |
10169 |
407.63 |
| Oct 28 2015 |
15395 |
407.63 |
| Oct 21 2015 |
10142 |
407.63 |
| Oct 21 2015 |
15386 |
407.63 |
| Oct 14 2015 |
10135 |
407.63 |
| Oct 14 2015 |
15390 |
407.63 |
| Oct 07 2015 |
10154 |
407.63 |
| Oct 07 2015 |
15399 |
407.63 |
| Sep 30 2015 |
10161 |
407.63 |
| Sep 30 2015 |
15417 |
407.63 |
| Sep 23 2015 |
10214 |
407.63 |
| Sep 23 2015 |
15458 |
407.63 |
| Sep 16 2015 |
10106 |
407.63 |
| Sep 16 2015 |
15386 |
407.63 |
| Sep 09 2015 |
10075 |
407.63 |
| Sep 09 2015 |
15344 |
407.63 |
| Sep 02 2015 |
10132 |
407.63 |
| Sep 02 2015 |
15335 |
407.63 |
| Aug 26 2015 |
10283 |
407.63 |
| Aug 26 2015 |
15502 |
407.63 |
| Aug 19 2015 |
10479 |
407.63 |
| Aug 19 2015 |
15679 |
407.63 |
| Aug 12 2015 |
10481 |
407.63 |
| Aug 12 2015 |
15720 |
407.63 |
| Aug 05 2015 |
10551 |
407.63 |
| Aug 05 2015 |
15714 |
407.63 |
| Jul 29 2015 |
10598 |
407.63 |
| Jul 29 2015 |
15875 |
407.63 |
| Jul 22 2015 |
10617 |
407.63 |
| Jul 22 2015 |
15898 |
407.63 |
| Jul 15 2015 |
10842 |
407.63 |
| Jul 15 2015 |
16014 |
407.63 |
| Jul 08 2015 |
10917 |
407.63 |
| Jul 08 2015 |
16133 |
407.63 |
| Jul 01 2015 |
10985 |
407.63 |
| Jul 01 2015 |
16226 |
407.63 |
| Jun 24 2015 |
10998 |
407.63 |
| Jun 24 2015 |
16291 |
407.63 |
| Jun 17 2015 |
10988 |
407.63 |
| Jun 17 2015 |
16377 |
407.63 |
| Jun 10 2015 |
11042 |
407.63 |
| Jun 10 2015 |
16349 |
407.63 |
| Jun 03 2015 |
11192 |
407.63 |
| Jun 03 2015 |
16552 |
407.63 |
| May 27 2015 |
11095 |
407.63 |
| May 27 2015 |
16409 |
407.63 |
| May 20 2015 |
11176 |
407.63 |
| May 20 2015 |
16463 |
407.63 |
| May 13 2015 |
11281 |
407.63 |
| May 13 2015 |
16537 |
407.63 |
| May 06 2015 |
8129 |
378.98 |
| May 06 2015 |
12274 |
378.98 |
| Apr 29 2015 |
8210 |
378.98 |
| Apr 29 2015 |
12426 |
378.98 |
| Apr 22 2015 |
5154 |
344.4 |
| Apr 22 2015 |
8252 |
344.4 |
| Apr 15 2015 |
5185 |
344.4 |
| Apr 15 2015 |
8319 |
344.4 |
| Sep 23 2011 |
9608 |
455 |
| Sep 23 2011 |
14083 |
455 |
| Sep 16 2011 |
9592 |
455 |
| Sep 16 2011 |
14042 |
455 |
| Sep 10 2011 |
9392 |
455 |
| Sep 10 2011 |
13751 |
455 |
| Sep 02 2011 |
9235 |
455 |
| Sep 02 2011 |
13626 |
455 |
| Aug 26 2011 |
9211 |
455 |
| Aug 26 2011 |
13609 |
455 |
| Aug 19 2011 |
9034 |
455 |
| Aug 19 2011 |
12737 |
455 |
| Aug 12 2011 |
8988 |
455 |
| Aug 12 2011 |
12588 |
455 |
| Aug 05 2011 |
8942 |
455 |
| Aug 05 2011 |
12465 |
455 |
| Jul 29 2011 |
8867 |
455 |
| Jul 29 2011 |
12344 |
455 |
| Jul 22 2011 |
8476 |
455 |
| Jul 22 2011 |
11794 |
455 |
| Jul 15 2011 |
8061 |
455 |
| Jul 15 2011 |
11257 |
455 |
| Jul 08 2011 |
7722 |
455 |
| Jul 08 2011 |
10640 |
455 |
| Jul 01 2011 |
6214 |
455 |
| Jul 01 2011 |
8512 |
455 |
| Jun 17 2011 |
5949 |
455 |
| Jun 17 2011 |
8203 |
455 |
| Jun 10 2011 |
5747 |
455 |
| Jun 10 2011 |
8323 |
455 |
| Jun 03 2011 |
5349 |
455 |
| Jun 03 2011 |
7815 |
455 |
