| Feb 10 2017 |
12936 |
440.11 |
| Feb 10 2017 |
13640 |
450 |
| Feb 10 2017 |
17122 |
445.05 |
| Feb 03 2017 |
13597 |
450 |
| Feb 03 2017 |
12932 |
440.11 |
| Feb 03 2017 |
17082 |
445.05 |
| Jan 27 2017 |
12953 |
440.11 |
| Jan 27 2017 |
13569 |
450 |
| Jan 27 2017 |
17092 |
445.05 |
| Jan 20 2017 |
12932 |
440.11 |
| Jan 20 2017 |
13522 |
450 |
| Jan 20 2017 |
17043 |
445.05 |
| Jan 13 2017 |
13497 |
450 |
| Jan 13 2017 |
12937 |
440.11 |
| Jan 13 2017 |
17021 |
445.05 |
| Jan 06 2017 |
13497 |
450 |
| Jan 06 2017 |
12939 |
440.11 |
| Jan 06 2017 |
17025 |
445.05 |
| Dec 30 2016 |
12946 |
440.11 |
| Dec 30 2016 |
13497 |
450 |
| Dec 30 2016 |
17030 |
445.05 |
| Dec 23 2016 |
13497 |
450 |
| Dec 23 2016 |
12946 |
440.11 |
| Dec 23 2016 |
17030 |
445.05 |
| Dec 16 2016 |
13497 |
450 |
| Dec 16 2016 |
12943 |
440.11 |
| Dec 16 2016 |
17027 |
445.05 |
| Dec 09 2016 |
12948 |
440.11 |
| Dec 09 2016 |
13491 |
450 |
| Dec 09 2016 |
17028 |
445.05 |
| Dec 02 2016 |
12948 |
440.11 |
| Dec 02 2016 |
13491 |
450 |
| Dec 02 2016 |
17029 |
445.05 |
| Nov 25 2016 |
13491 |
450 |
| Nov 25 2016 |
12944 |
440.11 |
| Nov 25 2016 |
17026 |
445.05 |
| Nov 18 2016 |
12944 |
440.11 |
| Nov 18 2016 |
13491 |
450 |
| Nov 18 2016 |
17026 |
445.05 |
| Nov 11 2016 |
12944 |
440.11 |
| Nov 11 2016 |
13476 |
450 |
| Nov 11 2016 |
17019 |
445.05 |
| Nov 04 2016 |
12944 |
440.11 |
| Nov 04 2016 |
13476 |
450 |
| Nov 04 2016 |
17019 |
445.05 |
| Oct 28 2016 |
13492 |
450 |
| Oct 28 2016 |
12945 |
440.11 |
| Oct 28 2016 |
17036 |
445.05 |
| Oct 21 2016 |
12947 |
440.11 |
| Oct 21 2016 |
13506 |
450 |
| Oct 21 2016 |
17050 |
445.05 |
| Oct 14 2016 |
12911 |
440.11 |
| Oct 14 2016 |
13509 |
450 |
| Oct 14 2016 |
17031 |
445.05 |
| Oct 07 2016 |
13505 |
450 |
| Oct 07 2016 |
12925 |
440.11 |
| Oct 07 2016 |
17037 |
445.05 |
| Sep 30 2016 |
12954 |
440.11 |
| Sep 30 2016 |
13512 |
450 |
| Sep 30 2016 |
17056 |
445.05 |
| Sep 23 2016 |
12959 |
440.11 |
| Sep 23 2016 |
13359 |
450 |
| Sep 23 2016 |
16932 |
445.05 |
| Sep 16 2016 |
13023 |
440.11 |
| Sep 16 2016 |
13309 |
450 |
| Sep 16 2016 |
16962 |
445.05 |
| Sep 09 2016 |
13112 |
440.11 |
| Sep 09 2016 |
13430 |
450 |
| Sep 09 2016 |
17048 |
445.05 |
| Sep 02 2016 |
13287 |
440.11 |
| Sep 02 2016 |
13463 |
450 |
| Sep 02 2016 |
17193 |
445.05 |
| Aug 26 2016 |
13343 |
440.11 |
| Aug 26 2016 |
13220 |
450 |
| Aug 26 2016 |
16966 |
445.05 |
| Aug 19 2016 |
13236 |
450 |
| Aug 19 2016 |
13364 |
440.11 |
| Aug 19 2016 |
16992 |
445.05 |
| Aug 12 2016 |
13518 |
440.11 |
| Aug 12 2016 |
13266 |
450 |
| Aug 12 2016 |
18513 |
445.05 |
| Aug 05 2016 |
13469 |
440.11 |
| Aug 05 2016 |
13306 |
450 |
| Aug 05 2016 |
18629 |
445.05 |
| Jul 29 2016 |
13159 |
450 |
| Jul 29 2016 |
13513 |
440.11 |
| Jul 29 2016 |
18796 |
445.05 |
| Jul 22 2016 |
13282 |
450 |
| Jul 22 2016 |
13715 |
440.11 |
| Jul 22 2016 |
18988 |
445.05 |
| Jun 22 2016 |
13502 |
450 |
| Jun 22 2016 |
14018 |
440.11 |
| Jun 22 2016 |
20030 |
445.05 |
| Jun 15 2016 |
13691 |
450 |
| Jun 15 2016 |
14085 |
440.11 |
| Jun 15 2016 |
20239 |
445.05 |
| Jun 08 2016 |
14196 |
440.11 |
| Jun 08 2016 |
13724 |
450 |
| Jun 08 2016 |
20301 |
445.05 |
| Jun 01 2016 |
14273 |
440.11 |
| Jun 01 2016 |
13814 |
450 |
| Jun 01 2016 |
20564 |
445.05 |
| May 25 2016 |
14239 |
440.11 |
| May 25 2016 |
13791 |
450 |
| May 25 2016 |
20424 |
445.05 |
| May 18 2016 |
14361 |
440.11 |
| May 18 2016 |
13896 |
450 |
| May 18 2016 |
20612 |
445.05 |
| May 11 2016 |
13942 |
450 |
| May 11 2016 |
14277 |
440.11 |
| May 11 2016 |
20628 |
445.05 |
| May 04 2016 |
14172 |
440.11 |
| May 04 2016 |
13856 |
450 |
| May 04 2016 |
20538 |
445.05 |
| Apr 27 2016 |
14442 |
440.11 |
| Apr 27 2016 |
14122 |
450 |
| Apr 27 2016 |
20858 |
445.05 |
| Apr 20 2016 |
14054 |
450 |
| Apr 20 2016 |
14478 |
440.11 |
| Apr 20 2016 |
20870 |
445.05 |
| Apr 13 2016 |
14355 |
440.11 |
| Apr 13 2016 |
14393 |
450 |
| Apr 13 2016 |
20872 |
445.05 |
| Apr 06 2016 |
14763 |
450 |
| Apr 06 2016 |
14389 |
440.11 |
| Apr 06 2016 |
21107 |
445.05 |
| Mar 30 2016 |
14600 |
450 |
| Mar 30 2016 |
14306 |
440.11 |
| Mar 30 2016 |
20956 |
445.05 |
| Mar 23 2016 |
14320 |
440.11 |
| Mar 23 2016 |
14873 |
450 |
| Mar 23 2016 |
21083 |
445.05 |
| Mar 16 2016 |
14224 |
440.11 |
| Mar 16 2016 |
14988 |
450 |
| Mar 16 2016 |
21046 |
445.05 |
| Mar 09 2016 |
14166 |
440.11 |
| Mar 09 2016 |
15088 |
450 |
| Mar 09 2016 |
21092 |
445.05 |
| Mar 02 2016 |
14890 |
450 |
| Mar 02 2016 |
14124 |
440.11 |
| Mar 02 2016 |
20947 |
445.05 |
| Feb 24 2016 |
14042 |
440.11 |
| Feb 24 2016 |
14866 |
450 |
| Feb 24 2016 |
20886 |
445.05 |
| Feb 17 2016 |
14100 |
440.11 |
| Feb 17 2016 |
12655 |
429.6 |
| Feb 17 2016 |
19233 |
433.1 |
| Feb 10 2016 |
10291 |
409.2 |
| Feb 10 2016 |
15547 |
409.2 |
| Feb 03 2016 |
10309 |
409.2 |
| Feb 03 2016 |
15575 |
409.2 |
| Jan 27 2016 |
10334 |
409.2 |
| Jan 27 2016 |
15584 |
409.2 |
| Jan 20 2016 |
10326 |
409.2 |
| Jan 20 2016 |
15593 |
409.2 |
| Jan 13 2016 |
10335 |
409.2 |
| Jan 13 2016 |
15620 |
409.2 |
| Jan 06 2016 |
10335 |
409.2 |
| Jan 06 2016 |
15623 |
409.2 |
| Dec 30 2015 |
10335 |
409.2 |
| Dec 30 2015 |
15617 |
409.2 |
| Dec 23 2015 |
10334 |
409.2 |
| Dec 23 2015 |
15618 |
409.2 |
| Dec 16 2015 |
10334 |
409.2 |
| Dec 16 2015 |
15618 |
409.2 |
| Dec 09 2015 |
10334 |
409.2 |
| Dec 09 2015 |
15622 |
409.2 |
| Dec 02 2015 |
10335 |
409.2 |
| Dec 02 2015 |
15623 |
409.2 |
| Nov 25 2015 |
10335 |
409.2 |
| Nov 25 2015 |
15624 |
409.2 |
| Nov 18 2015 |
10334 |
409.2 |
| Nov 18 2015 |
15623 |
409.2 |
| Nov 11 2015 |
10325 |
409.2 |
| Nov 11 2015 |
15618 |
409.2 |
| Nov 04 2015 |
10325 |
409.2 |
| Nov 04 2015 |
15618 |
409.2 |
| Oct 28 2015 |
10326 |
409.2 |
| Oct 28 2015 |
15601 |
409.2 |
| Oct 21 2015 |
10298 |
409.2 |
| Oct 21 2015 |
15588 |
409.2 |
| Oct 14 2015 |
10292 |
409.2 |
| Oct 14 2015 |
15595 |
409.2 |
| Oct 07 2015 |
10313 |
409.2 |
| Oct 07 2015 |
15602 |
409.2 |
| Sep 30 2015 |
10318 |
409.2 |
| Sep 30 2015 |
15620 |
409.2 |
| Sep 23 2015 |
10376 |
409.2 |
| Sep 23 2015 |
15663 |
409.2 |
| Sep 16 2015 |
10270 |
409.2 |
| Sep 16 2015 |
15594 |
409.2 |
| Sep 09 2015 |
10237 |
409.2 |
| Sep 09 2015 |
15554 |
409.2 |
| Sep 02 2015 |
10289 |
409.2 |
| Sep 02 2015 |
15539 |
409.2 |
| Aug 26 2015 |
10438 |
409.2 |
| Aug 26 2015 |
15702 |
409.2 |
| Aug 19 2015 |
10636 |
409.2 |
| Aug 19 2015 |
15889 |
409.2 |
| Aug 12 2015 |
10640 |
409.2 |
| Aug 12 2015 |
15920 |
409.2 |
| Aug 05 2015 |
10708 |
409.2 |
| Aug 05 2015 |
15913 |
409.2 |
| Jul 29 2015 |
10760 |
409.2 |
| Jul 29 2015 |
16079 |
409.2 |
| Jul 22 2015 |
10783 |
409.2 |
| Jul 22 2015 |
16104 |
409.2 |
| Jul 15 2015 |
11002 |
409.2 |
| Jul 15 2015 |
16233 |
409.2 |
| Jul 08 2015 |
11079 |
409.2 |
| Jul 08 2015 |
16348 |
409.2 |
| Jul 01 2015 |
11149 |
409.2 |
| Jul 01 2015 |
16441 |
409.2 |
| Jun 24 2015 |
11165 |
409.2 |
| Jun 24 2015 |
16507 |
409.2 |
| Jun 17 2015 |
11148 |
409.2 |
| Jun 17 2015 |
16598 |
409.2 |
| Jun 10 2015 |
11201 |
409.2 |
| Jun 10 2015 |
16565 |
409.2 |
| Jun 03 2015 |
11355 |
409.2 |
| Jun 03 2015 |
16770 |
409.2 |
| May 27 2015 |
11259 |
409.2 |
| May 27 2015 |
16612 |
409.2 |
| May 20 2015 |
11330 |
409.2 |
| May 20 2015 |
16677 |
409.2 |
| May 13 2015 |
11459 |
409.2 |
| May 13 2015 |
16748 |
409.2 |
| May 06 2015 |
11338 |
409.2 |
| May 06 2015 |
16416 |
409.2 |
| Apr 29 2015 |
11509 |
409.2 |
| Apr 29 2015 |
16688 |
409.2 |
| Apr 22 2015 |
11555 |
409.2 |
| Apr 22 2015 |
16767 |
409.2 |
| Apr 15 2015 |
11426 |
409.2 |
| Apr 15 2015 |
16714 |
409.2 |
| Apr 08 2015 |
11426 |
409.2 |
| Apr 08 2015 |
16760 |
409.2 |
| Apr 01 2015 |
10693 |
399.43 |
| Apr 01 2015 |
11547 |
409.2 |
| Apr 01 2015 |
16112 |
402.69 |
| Mar 25 2015 |
10588 |
399.43 |
| Mar 25 2015 |
11164 |
409.2 |
| Mar 25 2015 |
15642 |
402.69 |
| Mar 18 2015 |
10465 |
399.43 |
| Mar 18 2015 |
10861 |
409.2 |
| Mar 18 2015 |
15314 |
402.69 |
| Mar 11 2015 |
11101 |
409.2 |
| Mar 11 2015 |
10546 |
399.43 |
| Mar 11 2015 |
15791 |
402.69 |
| Mar 04 2015 |
10701 |
399.43 |
| Mar 04 2015 |
11266 |
409.2 |
| Mar 04 2015 |
15947 |
402.69 |
| Feb 25 2015 |
11301 |
409.2 |
| Feb 25 2015 |
10651 |
399.43 |
| Feb 25 2015 |
15971 |
402.69 |
| Feb 18 2015 |
11562 |
410.9 |
| Feb 18 2015 |
10723 |
399.43 |
| Feb 18 2015 |
16118 |
403.25 |
| Feb 11 2015 |
11596 |
410.9 |
| Feb 11 2015 |
10740 |
399.43 |
| Feb 11 2015 |
16133 |
403.25 |
| Feb 04 2015 |
10747 |
399.43 |
| Feb 04 2015 |
11631 |
410.9 |
| Feb 04 2015 |
16150 |
403.25 |
| Jan 28 2015 |
10762 |
399.43 |
| Jan 28 2015 |
11609 |
410.9 |
| Jan 28 2015 |
16161 |
403.25 |
| Jan 21 2015 |
10767 |
399.43 |
| Jan 21 2015 |
11628 |
410.9 |
| Jan 21 2015 |
16179 |
403.25 |
| Jan 14 2015 |
11646 |
410.9 |
| Jan 14 2015 |
10784 |
399.43 |
| Jan 14 2015 |
16205 |
403.25 |
| Jan 07 2015 |
11646 |
410.9 |
| Jan 07 2015 |
10762 |
399.43 |
| Jan 07 2015 |
16186 |
403.25 |
| Dec 31 2014 |
10764 |
399.43 |
| Dec 31 2014 |
11646 |
410.9 |
| Dec 31 2014 |
16192 |
403.25 |
| Dec 24 2014 |
11646 |
410.9 |
| Dec 24 2014 |
10764 |
399.43 |
| Dec 24 2014 |
16192 |
403.25 |
| Dec 17 2014 |
10751 |
399.43 |
| Dec 17 2014 |
11646 |
410.9 |
| Dec 17 2014 |
16187 |
403.25 |
| Dec 10 2014 |
10751 |
399.43 |
| Dec 10 2014 |
11646 |
410.9 |
| Dec 10 2014 |
16188 |
403.25 |
| Dec 03 2014 |
10751 |
399.43 |
| Dec 03 2014 |
11646 |
410.9 |
| Dec 03 2014 |
16189 |
403.25 |
| Nov 26 2014 |
11646 |
410.9 |
| Nov 26 2014 |
10751 |
399.43 |
| Nov 26 2014 |
16189 |
403.25 |
| Nov 19 2014 |
10751 |
399.43 |
| Nov 19 2014 |
11646 |
410.9 |
| Nov 19 2014 |
16190 |
403.25 |
| Nov 12 2014 |
10751 |
399.43 |
| Nov 12 2014 |
11646 |
410.9 |
| Nov 12 2014 |
16190 |
403.25 |
| Nov 05 2014 |
11646 |
410.9 |
| Nov 05 2014 |
10751 |
399.43 |
| Nov 05 2014 |
16190 |
403.25 |
| Oct 29 2014 |
11644 |
410.9 |
| Oct 29 2014 |
10751 |
399.43 |
| Oct 29 2014 |
16188 |
403.25 |
| Oct 22 2014 |
10719 |
399.43 |
| Oct 22 2014 |
11630 |
410.9 |
| Oct 22 2014 |
16204 |
403.25 |
| Oct 15 2014 |
11584 |
410.9 |
| Oct 15 2014 |
10697 |
399.43 |
| Oct 15 2014 |
16161 |
403.25 |
| Oct 08 2014 |
11585 |
410.9 |
| Oct 08 2014 |
10682 |
399.43 |
| Oct 08 2014 |
16141 |
403.25 |
| Oct 01 2014 |
10696 |
399.43 |
| Oct 01 2014 |
11591 |
410.9 |
| Oct 01 2014 |
16162 |
403.25 |
| Sep 24 2014 |
10666 |
399.43 |
| Sep 24 2014 |
11653 |
410.9 |
| Sep 24 2014 |
16159 |
403.25 |
| Sep 17 2014 |
11570 |
410.9 |
| Sep 17 2014 |
10727 |
399.43 |
| Sep 17 2014 |
16122 |
403.25 |
| Sep 10 2014 |
10625 |
399.43 |
| Sep 10 2014 |
11583 |
410.9 |
| Sep 10 2014 |
16134 |
403.25 |
| Sep 03 2014 |
10659 |
399.43 |
| Sep 03 2014 |
11577 |
410.9 |
| Sep 03 2014 |
16198 |
403.25 |
| Aug 27 2014 |
10749 |
399.43 |
| Aug 27 2014 |
11485 |
410.9 |
| Aug 27 2014 |
16226 |
403.25 |
| Aug 20 2014 |
11487 |
410.9 |
| Aug 20 2014 |
10709 |
399.43 |
| Aug 20 2014 |
16245 |
403.25 |
| Aug 13 2014 |
10756 |
399.43 |
| Aug 13 2014 |
11472 |
410.9 |
| Aug 13 2014 |
16304 |
403.25 |
| Aug 06 2014 |
10787 |
399.43 |
| Aug 06 2014 |
11599 |
410.9 |
| Aug 06 2014 |
16381 |
403.25 |
| Jul 30 2014 |
11619 |
410.9 |
| Jul 30 2014 |
10766 |
399.43 |
| Jul 30 2014 |
16507 |
403.25 |
| Jul 23 2014 |
10696 |
399.43 |
| Jul 23 2014 |
11571 |
410.9 |
| Jul 23 2014 |
16417 |
403.25 |
| Jul 16 2014 |
10698 |
399.43 |
| Jul 16 2014 |
11696 |
410.9 |
| Jul 16 2014 |
16416 |
403.25 |
| Jul 09 2014 |
10798 |
399.43 |
| Jul 09 2014 |
11734 |
410.9 |
| Jul 09 2014 |
16403 |
403.25 |
| Jul 02 2014 |
10903 |
399.43 |
| Jul 02 2014 |
11810 |
410.9 |
| Jul 02 2014 |
16569 |
403.25 |
| Jun 25 2014 |
11026 |
399.43 |
| Jun 25 2014 |
11881 |
410.9 |
| Jun 25 2014 |
16591 |
403.25 |
| Jun 18 2014 |
11123 |
399.43 |
| Jun 18 2014 |
11921 |
410.9 |
| Jun 18 2014 |
16626 |
403.25 |
| Jun 11 2014 |
11856 |
410.9 |
| Jun 11 2014 |
11137 |
399.43 |
| Jun 11 2014 |
16816 |
403.25 |
| Jun 04 2014 |
11346 |
399.43 |
| Jun 04 2014 |
11961 |
410.9 |
| Jun 04 2014 |
16949 |
403.25 |
| May 28 2014 |
11389 |
399.43 |
| May 28 2014 |
11898 |
410.9 |
| May 28 2014 |
16949 |
403.25 |
| May 21 2014 |
11928 |
410.9 |
| May 21 2014 |
11458 |
399.43 |
| May 21 2014 |
17006 |
403.25 |
| May 14 2014 |
12023 |
410.9 |
| May 14 2014 |
11533 |
399.43 |
| May 14 2014 |
17066 |
403.25 |
| May 07 2014 |
11346 |
399.43 |
| May 07 2014 |
11671 |
410.9 |
| May 07 2014 |
16824 |
403.25 |
| Apr 30 2014 |
12117 |
410.9 |
| Apr 30 2014 |
11755 |
399.43 |
| Apr 30 2014 |
17247 |
403.25 |
| Apr 23 2014 |
12417 |
410.9 |
| Apr 23 2014 |
18608 |
410.9 |
| Apr 16 2014 |
14478 |
426.27 |
| Apr 16 2014 |
12430 |
410.9 |
| Apr 16 2014 |
19995 |
421.14 |
| Apr 09 2014 |
14650 |
426.27 |
| Apr 09 2014 |
12876 |
410.9 |
| Apr 09 2014 |
20324 |
421.14 |
| Apr 02 2014 |
12892 |
410.9 |
| Apr 02 2014 |
14804 |
426.27 |
| Apr 02 2014 |
19954 |
421.14 |
| Mar 26 2014 |
15095 |
426.27 |
| Mar 26 2014 |
12670 |
410.9 |
| Mar 26 2014 |
19923 |
421.14 |
| Mar 19 2014 |
15190 |
426.27 |
| Mar 19 2014 |
12623 |
410.9 |
| Mar 19 2014 |
19886 |
421.14 |
| Mar 12 2014 |
15193 |
426.27 |
| Mar 12 2014 |
12634 |
410.9 |
| Mar 12 2014 |
19951 |
421.14 |
| Mar 05 2014 |
12468 |
410.9 |
| Mar 05 2014 |
15223 |
426.27 |
| Mar 05 2014 |
19847 |
421.14 |
| Feb 26 2014 |
15248 |
426.27 |
| Feb 26 2014 |
20667 |
426.27 |
| Feb 19 2014 |
15260 |
426.27 |
| Feb 19 2014 |
10044 |
387.41 |
| Feb 19 2014 |
17736 |
406.84 |
| Feb 12 2014 |
10047 |
387.41 |
| Feb 12 2014 |
15270 |
426.27 |
| Feb 12 2014 |
17702 |
406.84 |
| Feb 05 2014 |
15375 |
426.27 |
| Feb 05 2014 |
10084 |
387.41 |
| Feb 05 2014 |
17770 |
406.84 |
| Jan 29 2014 |
15468 |
426.27 |
| Jan 29 2014 |
10040 |
387.41 |
| Jan 29 2014 |
17782 |
406.84 |
| Jan 22 2014 |
15432 |
426.27 |
| Jan 22 2014 |
9996 |
387.41 |
| Jan 22 2014 |
17729 |
406.84 |
| Jan 15 2014 |
15466 |
426.27 |
| Jan 15 2014 |
10002 |
387.41 |
| Jan 15 2014 |
17762 |
406.84 |
| Jan 08 2014 |
15491 |
426.27 |
| Jan 08 2014 |
9955 |
387.41 |
| Jan 08 2014 |
17722 |
406.84 |
| Jan 01 2014 |
15494 |
426.27 |
| Jan 01 2014 |
9955 |
387.41 |
| Jan 01 2014 |
17724 |
406.84 |
| Dec 25 2013 |
9955 |
387.41 |
| Dec 25 2013 |
15494 |
426.27 |
| Dec 25 2013 |
17730 |
406.84 |
| Dec 18 2013 |
15494 |
426.27 |
| Dec 18 2013 |
9955 |
387.41 |
| Dec 18 2013 |
17730 |
406.84 |
| Dec 11 2013 |
15494 |
426.27 |
| Dec 11 2013 |
9956 |
387.41 |
| Dec 11 2013 |
17731 |
406.84 |
| Dec 04 2013 |
9957 |
387.41 |
| Dec 04 2013 |
15494 |
426.27 |
| Dec 04 2013 |
17732 |
406.84 |
| Nov 27 2013 |
9957 |
387.41 |
| Nov 27 2013 |
15494 |
426.27 |
| Nov 27 2013 |
17732 |
406.84 |
| Nov 20 2013 |
15494 |
426.27 |
| Nov 20 2013 |
9957 |
387.41 |
| Nov 20 2013 |
17733 |
406.84 |
| Nov 13 2013 |
9957 |
387.41 |
| Nov 13 2013 |
15496 |
426.27 |
| Nov 13 2013 |
17733 |
406.84 |
| Nov 06 2013 |
9957 |
387.41 |
| Nov 06 2013 |
15497 |
426.27 |
| Nov 06 2013 |
17733 |
406.84 |
| Oct 30 2013 |
15495 |
426.27 |
| Oct 30 2013 |
9957 |
387.41 |
| Oct 30 2013 |
17732 |
406.84 |
| Oct 23 2013 |
15496 |
426.27 |
| Oct 23 2013 |
9952 |
387.41 |
| Oct 23 2013 |
17730 |
406.84 |
| Oct 16 2013 |
9985 |
387.41 |
| Oct 16 2013 |
15474 |
426.27 |
| Oct 16 2013 |
17719 |
406.84 |
| Oct 09 2013 |
15465 |
426.27 |
| Oct 09 2013 |
9898 |
387.41 |
| Oct 09 2013 |
17627 |
406.84 |
| Oct 02 2013 |
15455 |
426.27 |
| Oct 02 2013 |
9912 |
387.41 |
| Oct 02 2013 |
17661 |
406.84 |
| Sep 25 2013 |
15373 |
426.27 |
| Sep 25 2013 |
9887 |
387.41 |
| Sep 25 2013 |
17617 |
406.84 |
| Sep 18 2013 |
9807 |
387.41 |
| Sep 18 2013 |
15289 |
426.27 |
| Sep 18 2013 |
17464 |
406.84 |
| Sep 11 2013 |
15210 |
426.27 |
| Sep 11 2013 |
9808 |
387.41 |
| Sep 11 2013 |
17350 |
406.84 |
| Sep 04 2013 |
15210 |
426.27 |
| Sep 04 2013 |
9923 |
387.41 |
| Sep 04 2013 |
17475 |
406.84 |
| Aug 28 2013 |
9918 |
387.41 |
| Aug 28 2013 |
15186 |
426.27 |
| Aug 28 2013 |
17453 |
406.84 |
| Aug 21 2013 |
15266 |
426.27 |
| Aug 21 2013 |
9957 |
387.41 |
| Aug 21 2013 |
17544 |
406.84 |
| Aug 14 2013 |
15347 |
426.27 |
| Aug 14 2013 |
10000 |
387.41 |
| Aug 14 2013 |
17300 |
406.84 |
| Aug 07 2013 |
15554 |
426.27 |
| Aug 07 2013 |
10019 |
387.41 |
| Aug 07 2013 |
17499 |
406.84 |
| Jul 31 2013 |
15667 |
426.27 |
| Jul 31 2013 |
10181 |
387.41 |
| Jul 31 2013 |
17694 |
406.84 |
| Jul 24 2013 |
15822 |
426.27 |
| Jul 24 2013 |
10100 |
387.41 |
| Jul 24 2013 |
17812 |
406.84 |
| Jul 17 2013 |
15875 |
426.27 |
| Jul 17 2013 |
10128 |
387.41 |
| Jul 17 2013 |
17871 |
406.84 |
| Jul 10 2013 |
10173 |
387.41 |
| Jul 10 2013 |
16038 |
426.27 |
| Jul 10 2013 |
18064 |
406.84 |
| Jul 03 2013 |
16146 |
426.27 |
| Jul 03 2013 |
10181 |
387.41 |
| Jul 03 2013 |
18079 |
406.84 |
| Jun 26 2013 |
16412 |
426.27 |
| Jun 26 2013 |
10171 |
387.41 |
| Jun 26 2013 |
18280 |
406.84 |
| Jun 19 2013 |
10297 |
387.41 |
| Jun 19 2013 |
16612 |
426.27 |
| Jun 19 2013 |
18229 |
406.84 |
| Jun 12 2013 |
10363 |
387.41 |
| Jun 12 2013 |
16664 |
426.27 |
| Jun 12 2013 |
18450 |
406.84 |
| Jun 05 2013 |
16456 |
426.27 |
| Jun 05 2013 |
10301 |
387.41 |
| Jun 05 2013 |
18315 |
406.84 |
| May 29 2013 |
10208 |
387.41 |
| May 29 2013 |
16479 |
426.27 |
| May 29 2013 |
18332 |
406.84 |
| May 22 2013 |
10440 |
387.41 |
| May 22 2013 |
16735 |
426.27 |
| May 22 2013 |
18658 |
406.84 |
| May 15 2013 |
16816 |
426.27 |
| May 15 2013 |
10470 |
387.41 |
| May 15 2013 |
18670 |
406.84 |
| May 08 2013 |
16743 |
426.27 |
| May 08 2013 |
10468 |
387.41 |
| May 08 2013 |
18617 |
406.84 |
| May 01 2013 |
10718 |
387.41 |
| May 01 2013 |
15986 |
387.41 |
| Apr 24 2013 |
10454 |
387.41 |
| Apr 24 2013 |
15942 |
387.41 |
| Apr 17 2013 |
12649 |
386.16 |
| Apr 17 2013 |
10522 |
387.41 |
| Apr 17 2013 |
15952 |
386.99 |
| Apr 10 2013 |
15905 |
419.8 |
| Apr 10 2013 |
10477 |
387.41 |
| Apr 10 2013 |
18114 |
403.6 |
| Apr 03 2013 |
10481 |
387.41 |
| Apr 03 2013 |
15804 |
419.8 |
| Apr 03 2013 |
18088 |
403.6 |
| Mar 27 2013 |
15802 |
419.8 |
| Mar 27 2013 |
10732 |
387.41 |
| Mar 27 2013 |
18195 |
403.6 |
| Mar 20 2013 |
15556 |
419.8 |
| Mar 20 2013 |
10702 |
387.41 |
| Mar 20 2013 |
17233 |
397.24 |
| Mar 13 2013 |
8088 |
387.41 |
| Mar 13 2013 |
17223 |
397.24 |
| Oct 19 2012 |
13992 |
419.8 |
| Oct 19 2012 |
20957 |
430.69 |
| Sep 23 2012 |
13916 |
419.8 |
| Sep 23 2012 |
20792 |
430.69 |
| Aug 31 2012 |
13562 |
419.8 |
| Aug 31 2012 |
20353 |
430.69 |
| Aug 24 2012 |
13392 |
419.8 |
| Aug 24 2012 |
20193 |
430.69 |
| Aug 10 2012 |
12939 |
419.8 |
| Aug 10 2012 |
19732 |
430.69 |
| Aug 03 2012 |
12733 |
419.8 |
| Aug 03 2012 |
19483 |
430.69 |
| Jul 27 2012 |
12330 |
419.8 |
| Jul 27 2012 |
19113 |
430.69 |
| Jul 06 2012 |
11739 |
419.8 |
| Jul 06 2012 |
18632 |
430.69 |
| Jun 22 2012 |
10677 |
419.8 |
| Jun 22 2012 |
17843 |
430.69 |
| Jun 15 2012 |
10677 |
419.8 |
| Jun 15 2012 |
18254 |
430.69 |
| Jun 08 2012 |
10645 |
419.8 |
| Jun 08 2012 |
18100 |
430.69 |
| Jun 01 2012 |
10185 |
419.8 |
| Jun 01 2012 |
17878 |
430.69 |
| May 25 2012 |
8494 |
419.8 |
| May 25 2012 |
16710 |
430.69 |
| May 18 2012 |
9503 |
438.32 |
| May 18 2012 |
17930 |
439.62 |
| May 11 2012 |
9397 |
438.32 |
| May 11 2012 |
17852 |
439.62 |
| May 04 2012 |
10618 |
475.36 |
| May 04 2012 |
18873 |
452.84 |
| Apr 27 2012 |
10277 |
475.36 |
| Apr 27 2012 |
18289 |
452.84 |
| Apr 13 2012 |
6136 |
415.42 |
| Apr 13 2012 |
9060 |
475.36 |
| Apr 13 2012 |
16069 |
443.49 |
| Apr 06 2012 |
5525 |
415.42 |
| Apr 06 2012 |
8491 |
475.36 |
| Apr 06 2012 |
15671 |
443.49 |
| Mar 27 2012 |
5393 |
415.42 |
| Mar 27 2012 |
8157 |
475.36 |
| Mar 27 2012 |
15380 |
443.49 |
| Sep 23 2011 |
8736 |
434.94 |
| Sep 23 2011 |
8808 |
440.25 |
| Sep 23 2011 |
13011 |
441.97 |
| Sep 16 2011 |
8687 |
434.94 |
| Sep 16 2011 |
8804 |
440.25 |
| Sep 16 2011 |
12978 |
441.97 |
| Sep 10 2011 |
8522 |
434.94 |
| Sep 10 2011 |
8620 |
440.25 |
| Sep 10 2011 |
12692 |
441.97 |
| Sep 02 2011 |
8476 |
440.25 |
| Sep 02 2011 |
8481 |
434.94 |
| Sep 02 2011 |
12579 |
441.97 |
| Aug 26 2011 |
8476 |
434.94 |
| Aug 26 2011 |
8459 |
440.25 |
| Aug 26 2011 |
12569 |
441.97 |
| Aug 19 2011 |
8302 |
440.25 |
| Aug 19 2011 |
8136 |
434.94 |
| Aug 19 2011 |
11745 |
441.97 |
| Aug 12 2011 |
7948 |
434.94 |
| Aug 12 2011 |
8265 |
440.25 |
| Aug 12 2011 |
11606 |
441.97 |
| Aug 05 2011 |
8205 |
440.25 |
| Aug 05 2011 |
7845 |
434.94 |
| Aug 05 2011 |
11471 |
441.97 |
| Jul 29 2011 |
7759 |
434.94 |
| Jul 29 2011 |
8133 |
440.25 |
| Jul 29 2011 |
11372 |
441.97 |
| Jul 22 2011 |
7773 |
440.25 |
| Jul 22 2011 |
5604 |
394.53 |
| Jul 22 2011 |
10412 |
435.29 |
| Jul 15 2011 |
5325 |
394.53 |
| Jul 15 2011 |
7412 |
440.25 |
| Jul 15 2011 |
9961 |
435.29 |
| Jul 08 2011 |
7097 |
440.25 |
| Jul 08 2011 |
4790 |
394.53 |
| Jul 08 2011 |
9387 |
435.29 |
| Jul 01 2011 |
5686 |
440.25 |
| Jul 01 2011 |
3492 |
394.53 |
| Jul 01 2011 |
7480 |
435.29 |
| Jun 17 2011 |
6064 |
458.52 |
| Jun 17 2011 |
8378 |
458.52 |
| Jun 10 2011 |
5856 |
458.52 |
| Jun 10 2011 |
8499 |
458.52 |
| Jun 03 2011 |
5455 |
458.52 |
| Jun 03 2011 |
7977 |
458.52 |
| May 29 2011 |
5332 |
455.65 |
| May 29 2011 |
7889 |
455.65 |
| May 06 2011 |
5433 |
461.17 |
| May 06 2011 |
7986 |
461.17 |
| Apr 22 2011 |
7068 |
531.58 |
| Apr 22 2011 |
10428 |
531.58 |
