| Apr 18 2024 |
6258 |
401.67 |
| Apr 18 2024 |
9300 |
401.67 |
| Apr 17 2024 |
6230 |
401.67 |
| Apr 17 2024 |
9254 |
401.67 |
| Apr 10 2024 |
6227 |
401.67 |
| Apr 10 2024 |
9232 |
401.67 |
| Apr 03 2024 |
6199 |
401.67 |
| Apr 03 2024 |
9232 |
401.67 |
| Mar 27 2024 |
6171 |
401.67 |
| Mar 27 2024 |
9231 |
401.67 |
| Mar 21 2024 |
6211 |
401.67 |
| Mar 21 2024 |
9264 |
401.67 |
| Mar 14 2024 |
6168 |
401.67 |
| Mar 14 2024 |
9145 |
401.67 |
| Mar 07 2024 |
6210 |
401.67 |
| Mar 07 2024 |
9174 |
401.67 |
| Feb 29 2024 |
6215 |
401.67 |
| Feb 29 2024 |
9235 |
401.67 |
| Feb 22 2024 |
6182 |
401.67 |
| Feb 22 2024 |
9189 |
401.67 |
| Feb 15 2024 |
6190 |
401.67 |
| Feb 15 2024 |
9163 |
401.67 |
| Feb 08 2024 |
6194 |
401.67 |
| Feb 08 2024 |
9116 |
401.67 |
| Feb 01 2024 |
6238 |
401.67 |
| Feb 01 2024 |
9011 |
401.67 |
| Jan 25 2024 |
6240 |
401.67 |
| Jan 25 2024 |
8999 |
401.67 |
| Jan 18 2024 |
6238 |
401.67 |
| Jan 18 2024 |
8998 |
401.67 |
| Jan 11 2024 |
6242 |
401.67 |
| Jan 11 2024 |
9000 |
401.67 |
| Jan 04 2024 |
6242 |
401.67 |
| Jan 04 2024 |
8991 |
401.67 |
| Dec 28 2023 |
6244 |
401.67 |
| Dec 28 2023 |
8987 |
401.67 |
| Dec 21 2023 |
6244 |
401.67 |
| Dec 21 2023 |
8987 |
401.67 |
| Dec 14 2023 |
6242 |
401.67 |
| Dec 14 2023 |
8985 |
401.67 |
| Dec 07 2023 |
6242 |
401.67 |
| Dec 07 2023 |
8986 |
401.67 |
| Nov 30 2023 |
6238 |
401.67 |
| Nov 30 2023 |
8985 |
401.67 |
| Nov 23 2023 |
6238 |
401.67 |
| Nov 23 2023 |
8983 |
401.67 |
| Nov 16 2023 |
6238 |
401.67 |
| Nov 16 2023 |
8978 |
401.67 |
| Nov 09 2023 |
6237 |
401.67 |
| Nov 09 2023 |
8970 |
401.67 |
| Nov 02 2023 |
6237 |
401.67 |
| Nov 02 2023 |
8970 |
401.67 |
| Oct 26 2023 |
6261 |
401.67 |
| Oct 26 2023 |
8942 |
401.67 |
| Oct 19 2023 |
6260 |
401.67 |
| Oct 19 2023 |
8904 |
401.67 |
| Oct 12 2023 |
6264 |
401.67 |
| Oct 12 2023 |
8904 |
401.67 |
| Oct 05 2023 |
6265 |
401.67 |
| Oct 05 2023 |
8783 |
401.67 |
| Sep 28 2023 |
6265 |
401.67 |
| Sep 28 2023 |
8887 |
401.67 |
| Sep 21 2023 |
6259 |
401.67 |
| Sep 21 2023 |
8882 |
401.67 |
| Sep 14 2023 |
6278 |
401.67 |
| Sep 14 2023 |
8909 |
401.67 |
| Sep 07 2023 |
6288 |
401.67 |
| Sep 07 2023 |
8930 |
401.67 |
| Aug 31 2023 |
6349 |
401.67 |
| Aug 31 2023 |
8962 |
401.67 |
| Aug 24 2023 |
6308 |
401.67 |
| Aug 24 2023 |
8872 |
401.67 |
| Aug 17 2023 |
6339 |
401.67 |
| Aug 17 2023 |
8922 |
401.67 |
| Aug 10 2023 |
6329 |
401.67 |
| Aug 10 2023 |
8953 |
401.67 |
| Aug 03 2023 |
6292 |
401.67 |
| Aug 03 2023 |
8928 |
401.67 |
| Jul 27 2023 |
6284 |
401.67 |
| Jul 27 2023 |
8915 |
401.67 |
| Jul 20 2023 |
6344 |
401.67 |
| Jul 20 2023 |
8877 |
401.67 |
| Jul 13 2023 |
6346 |
401.67 |
| Jul 13 2023 |
8886 |
401.67 |
| Jul 06 2023 |
6382 |
402.34 |
| Jul 06 2023 |
8939 |
402.34 |
| Jun 29 2023 |
6322 |
402.34 |
| Jun 29 2023 |
8917 |
402.34 |
| Jun 22 2023 |
7082 |
423.94 |
| Jun 22 2023 |
10150 |
423.94 |
| Jun 15 2023 |
6401 |
403.73 |
| Jun 15 2023 |
9013 |
403.73 |
| Jun 08 2023 |
6380 |
402.9 |
| Jun 08 2023 |
9011 |
402.9 |
| Jun 01 2023 |
6279 |
402.9 |
| Jun 01 2023 |
9020 |
402.9 |
| May 25 2023 |
6159 |
400.51 |
| May 25 2023 |
8786 |
400.51 |
| May 18 2023 |
5842 |
393.65 |
| May 18 2023 |
8355 |
393.65 |
| May 11 2023 |
5799 |
393.65 |
| May 11 2023 |
8337 |
393.65 |
| May 04 2023 |
5722 |
393.65 |
| May 04 2023 |
8192 |
393.65 |
| Apr 27 2023 |
5693 |
393.65 |
| Apr 27 2023 |
8104 |
393.65 |
| Apr 20 2023 |
5285 |
384.79 |
| Apr 20 2023 |
7492 |
384.79 |
| Apr 13 2023 |
5261 |
384.79 |
| Apr 13 2023 |
7469 |
384.79 |
| Apr 06 2023 |
5293 |
385.84 |
| Apr 06 2023 |
7508 |
385.84 |
| Mar 30 2023 |
5287 |
385.84 |
| Mar 30 2023 |
7477 |
385.84 |
| Mar 23 2023 |
5231 |
385.84 |
| Mar 23 2023 |
7444 |
385.84 |
| Mar 16 2023 |
5207 |
385.84 |
| Mar 16 2023 |
7397 |
385.84 |
| Mar 09 2023 |
5181 |
385.84 |
| Mar 09 2023 |
7316 |
385.84 |
| Mar 02 2023 |
5144 |
385.84 |
| Mar 02 2023 |
7277 |
385.84 |
| Feb 23 2023 |
5133 |
385.84 |
| Feb 23 2023 |
7272 |
385.84 |
| Feb 16 2023 |
5092 |
385.84 |
| Feb 16 2023 |
7186 |
385.84 |
| Feb 09 2023 |
5076 |
385.84 |
| Feb 09 2023 |
7176 |
385.84 |
| Feb 02 2023 |
5044 |
385.84 |
| Feb 02 2023 |
7158 |
385.84 |
| Jan 26 2023 |
5017 |
385.84 |
| Jan 26 2023 |
7145 |
385.84 |
| Jan 19 2023 |
4992 |
385.84 |
| Jan 19 2023 |
7134 |
385.84 |
| Jan 12 2023 |
4992 |
385.84 |
| Jan 12 2023 |
7134 |
385.84 |
| Jan 05 2023 |
4992 |
385.84 |
| Jan 05 2023 |
7135 |
385.84 |
| Dec 29 2022 |
4992 |
385.84 |
| Dec 29 2022 |
7135 |
385.84 |
| Dec 22 2022 |
4992 |
385.84 |
| Dec 22 2022 |
7135 |
385.84 |
| Dec 15 2022 |
4989 |
385.84 |
| Dec 15 2022 |
7134 |
385.84 |
| Dec 08 2022 |
4984 |
385.84 |
| Dec 08 2022 |
7127 |
385.84 |
| Dec 01 2022 |
4984 |
385.84 |
| Dec 01 2022 |
7127 |
385.84 |
| Nov 24 2022 |
4984 |
385.84 |
| Nov 24 2022 |
7127 |
385.84 |
| Nov 17 2022 |
4981 |
385.84 |
| Nov 17 2022 |
7124 |
385.84 |
| Nov 10 2022 |
4981 |
385.84 |
| Nov 10 2022 |
7125 |
385.84 |
| Nov 03 2022 |
4968 |
385.84 |
| Nov 03 2022 |
7111 |
385.84 |
| Oct 27 2022 |
4963 |
385.84 |
| Oct 27 2022 |
7106 |
385.84 |
| Oct 20 2022 |
4963 |
385.84 |
| Oct 20 2022 |
7111 |
385.84 |
| Oct 13 2022 |
4963 |
385.84 |
| Oct 13 2022 |
7104 |
385.84 |
| Oct 06 2022 |
4966 |
385.84 |
| Oct 06 2022 |
7102 |
385.84 |
| Sep 29 2022 |
4978 |
385.84 |
| Sep 29 2022 |
7103 |
385.84 |
| Sep 22 2022 |
4972 |
385.84 |
| Sep 22 2022 |
7096 |
385.84 |
| Sep 15 2022 |
4963 |
385.84 |
| Sep 15 2022 |
7087 |
385.84 |
| Sep 08 2022 |
4905 |
385.84 |
| Sep 08 2022 |
7059 |
385.84 |
| Sep 01 2022 |
4845 |
385.84 |
| Sep 01 2022 |
6972 |
385.84 |
| Aug 25 2022 |
4799 |
385.84 |
| Aug 25 2022 |
6931 |
385.84 |
| Aug 18 2022 |
4769 |
385.84 |
| Aug 18 2022 |
6887 |
385.84 |
| Aug 11 2022 |
4691 |
385.84 |
| Aug 11 2022 |
6849 |
385.84 |
| Aug 04 2022 |
4678 |
385.84 |
| Aug 04 2022 |
6821 |
385.84 |
| Jul 28 2022 |
4569 |
385.17 |
| Jul 28 2022 |
6695 |
385.17 |
| Jul 21 2022 |
4482 |
384.68 |
| Jul 21 2022 |
6596 |
384.68 |
| Jul 14 2022 |
4509 |
385.53 |
| Jul 14 2022 |
6631 |
385.53 |
| Jul 07 2022 |
4435 |
384.43 |
| Jul 07 2022 |
6501 |
384.43 |
| Jun 30 2022 |
4415 |
384.43 |
| Jun 30 2022 |
6475 |
384.43 |
| Jun 23 2022 |
4382 |
384.43 |
| Jun 23 2022 |
6458 |
384.43 |
| Jun 16 2022 |
4209 |
384.43 |
| Jun 16 2022 |
6315 |
384.43 |
| Jun 09 2022 |
4170 |
384.43 |
| Jun 09 2022 |
6226 |
384.43 |
| Jun 02 2022 |
4023 |
384.43 |
| Jun 02 2022 |
6071 |
384.43 |
| May 26 2022 |
3959 |
384.43 |
| May 26 2022 |
5935 |
384.43 |
| May 19 2022 |
3838 |
384.43 |
| May 19 2022 |
5762 |
384.43 |
| May 12 2022 |
3808 |
384.43 |
| May 12 2022 |
5706 |
384.43 |
| May 05 2022 |
3689 |
384.43 |
| May 05 2022 |
5563 |
384.43 |
| Apr 28 2022 |
3596 |
384.43 |
| Apr 28 2022 |
5427 |
384.43 |
| Apr 21 2022 |
3448 |
384.43 |
| Apr 21 2022 |
5221 |
384.43 |
| Apr 14 2022 |
3399 |
384.43 |
| Apr 14 2022 |
5131 |
384.43 |
| Apr 07 2022 |
3353 |
384.43 |
| Apr 07 2022 |
5056 |
384.43 |
| Mar 31 2022 |
3344 |
384.43 |
| Mar 31 2022 |
5042 |
384.43 |
| Mar 24 2022 |
3264 |
384.43 |
| Mar 24 2022 |
4898 |
384.43 |
| Mar 17 2022 |
3224 |
384.43 |
| Mar 17 2022 |
4868 |
384.43 |
| Mar 10 2022 |
3201 |
384.43 |
| Mar 10 2022 |
4787 |
384.43 |
| Mar 03 2022 |
3205 |
384.43 |
| Mar 03 2022 |
4799 |
384.43 |
| Feb 24 2022 |
3182 |
384.43 |
| Feb 24 2022 |
4673 |
384.43 |
| Feb 17 2022 |
3009 |
384.43 |
| Feb 17 2022 |
4373 |
384.43 |
| Feb 10 2022 |
3037 |
384.43 |
| Feb 10 2022 |
4455 |
384.43 |
| Feb 03 2022 |
3064 |
384.43 |
| Feb 03 2022 |
4487 |
384.43 |
| Jan 27 2022 |
3086 |
384.43 |
| Jan 27 2022 |
4501 |
384.43 |
| Jan 20 2022 |
3104 |
384.43 |
| Jan 20 2022 |
4520 |
384.43 |
| Jan 13 2022 |
3124 |
384.43 |
| Jan 13 2022 |
4532 |
384.43 |
| Jan 06 2022 |
3124 |
384.43 |
| Jan 06 2022 |
4532 |
384.43 |
| Dec 30 2021 |
3127 |
384.43 |
| Dec 30 2021 |
4532 |
384.43 |
| Dec 23 2021 |
3127 |
384.43 |
| Dec 23 2021 |
4532 |
384.43 |
| Dec 16 2021 |
3127 |
384.43 |
| Dec 16 2021 |
4532 |
384.43 |
| Dec 09 2021 |
3127 |
384.43 |
| Dec 09 2021 |
4532 |
384.43 |
| Dec 02 2021 |
3128 |
384.43 |
| Dec 02 2021 |
4533 |
384.43 |
| Nov 25 2021 |
3128 |
384.43 |
| Nov 25 2021 |
4533 |
384.43 |
| Nov 18 2021 |
3128 |
384.43 |
| Nov 18 2021 |
4533 |
384.43 |
| Nov 11 2021 |
3128 |
384.43 |
| Nov 11 2021 |
4533 |
384.43 |
| Nov 04 2021 |
3128 |
384.43 |
| Nov 04 2021 |
4544 |
384.43 |
| Oct 28 2021 |
3127 |
384.43 |
| Oct 28 2021 |
4544 |
384.43 |
| Oct 21 2021 |
3127 |
384.43 |
| Oct 21 2021 |
4544 |
384.43 |
| Oct 14 2021 |
3127 |
384.43 |
| Oct 14 2021 |
4550 |
384.43 |
| Oct 07 2021 |
3130 |
384.43 |
| Oct 07 2021 |
4550 |
384.43 |
| Sep 30 2021 |
3092 |
384.43 |
| Sep 30 2021 |
4504 |
384.43 |
| Sep 23 2021 |
3007 |
384.43 |
| Sep 23 2021 |
4405 |
384.43 |
| Sep 16 2021 |
2757 |
375.12 |
| Sep 16 2021 |
4094 |
379.08 |
| Sep 09 2021 |
2740 |
375.12 |
| Sep 09 2021 |
4089 |
379.08 |
| Sep 02 2021 |
2619 |
375.12 |
| Sep 02 2021 |
3955 |
379.08 |
| Aug 26 2021 |
2605 |
375.12 |
| Aug 26 2021 |
3979 |
379.08 |
| Aug 19 2021 |
2441 |
375.12 |
| Aug 19 2021 |
3844 |
379.08 |
| Aug 12 2021 |
2404 |
375.12 |
| Aug 12 2021 |
3819 |
379.08 |
| Aug 05 2021 |
2357 |
375.12 |
| Aug 05 2021 |
3750 |
379.08 |
| Jul 29 2021 |
2321 |
375.12 |
| Jul 29 2021 |
3704 |
379.08 |
| Jul 22 2021 |
2243 |
377.21 |
| Jul 22 2021 |
2701 |
356.38 |
| Jul 15 2021 |
2218 |
377.21 |
| Jul 15 2021 |
2642 |
356.38 |
| Jul 08 2021 |
2118 |
373.61 |
| Jul 08 2021 |
2484 |
353.54 |
| Jul 01 2021 |
2088 |
373.61 |
| Jul 01 2021 |
2441 |
353.54 |
| Jun 24 2021 |
2062 |
373.61 |
| Jun 24 2021 |
2381 |
353.54 |
| Jun 17 2021 |
1941 |
373.61 |
| Jun 17 2021 |
2204 |
353.54 |
| Jun 10 2021 |
9390 |
559.08 |
| Jun 10 2021 |
1930 |
377.17 |
| Jun 10 2021 |
1998 |
353.5 |
| Jun 03 2021 |
4092 |
398.43 |
| May 27 2021 |
9358 |
559.08 |
| May 27 2021 |
3734 |
407.39 |
| May 27 2021 |
6155 |
398.43 |
| May 07 2021 |
6572 |
398.43 |
| Apr 30 2021 |
2031 |
421.96 |
| Apr 30 2021 |
3149 |
421.96 |
| Jul 10 2020 |
6122 |
457.31 |
| Jul 10 2020 |
7078 |
440.68 |
| Jul 03 2020 |
6174 |
457.31 |
| Jul 03 2020 |
7152 |
440.68 |
| Jun 26 2020 |
5954 |
447.2 |
| Jun 26 2020 |
6309 |
426.83 |
| Jun 19 2020 |
3936 |
414.34 |
| Jun 19 2020 |
4397 |
401.16 |
| Jun 12 2020 |
4009 |
413.47 |
| Jun 12 2020 |
11385 |
559.08 |
| Jun 12 2020 |
4524 |
401.16 |
| Jun 05 2020 |
4150 |
413.47 |
| Jun 05 2020 |
11661 |
559.08 |
| Jun 05 2020 |
4669 |
401.16 |
| May 29 2020 |
4327 |
413.47 |
| May 29 2020 |
12018 |
559.08 |
| May 29 2020 |
4830 |
401.16 |
| May 22 2020 |
12353 |
559.08 |
| May 22 2020 |
4504 |
413.47 |
| May 22 2020 |
5032 |
401.16 |
| May 15 2020 |
4628 |
413.47 |
| May 15 2020 |
13002 |
559.08 |
| May 15 2020 |
5240 |
401.16 |
| May 08 2020 |
4738 |
413.47 |
| May 08 2020 |
13358 |
559.08 |
| May 08 2020 |
5365 |
401.16 |
| May 01 2020 |
14002 |
559.08 |
| May 01 2020 |
5009 |
413.47 |
| May 01 2020 |
5729 |
401.16 |
| Apr 24 2020 |
5178 |
413.47 |
| Apr 24 2020 |
14624 |
559.08 |
| Apr 24 2020 |
6042 |
401.16 |
| Apr 17 2020 |
15121 |
559.08 |
| Apr 17 2020 |
5205 |
413.47 |
| Apr 17 2020 |
6202 |
401.16 |
| Apr 10 2020 |
15592 |
559.08 |
| Apr 10 2020 |
5310 |
413.47 |
| Apr 10 2020 |
6348 |
401.16 |
| Apr 03 2020 |
5461 |
413.47 |
| Apr 03 2020 |
16177 |
559.08 |
| Apr 03 2020 |
6560 |
401.16 |
| Mar 27 2020 |
5584 |
413.47 |
| Mar 27 2020 |
16805 |
559.08 |
| Mar 27 2020 |
6788 |
401.16 |
| Mar 20 2020 |
5662 |
413.47 |
| Mar 20 2020 |
17158 |
559.08 |
| Mar 20 2020 |
6895 |
401.16 |
| Mar 13 2020 |
14666 |
511.94 |
| Mar 13 2020 |
5705 |
413.47 |
| Mar 13 2020 |
6985 |
401.16 |
| Mar 06 2020 |
5749 |
413.47 |
| Mar 06 2020 |
14935 |
511.94 |
| Mar 06 2020 |
7055 |
401.16 |
| Feb 28 2020 |
5739 |
413.47 |
| Feb 28 2020 |
14935 |
511.94 |
| Feb 28 2020 |
7093 |
401.16 |
| Feb 21 2020 |
14724 |
511.94 |
| Feb 21 2020 |
5664 |
413.47 |
| Feb 21 2020 |
7003 |
401.16 |
| Feb 14 2020 |
5684 |
413.47 |
| Feb 14 2020 |
14783 |
511.94 |
| Feb 14 2020 |
7020 |
401.16 |
| Feb 07 2020 |
5631 |
413.47 |
| Feb 07 2020 |
14716 |
511.94 |
| Feb 07 2020 |
6987 |
401.16 |
| Jan 31 2020 |
5655 |
413.47 |
| Jan 31 2020 |
14800 |
511.94 |
| Jan 31 2020 |
7003 |
401.16 |
| Jan 24 2020 |
14813 |
511.94 |
| Jan 24 2020 |
5669 |
413.47 |
| Jan 24 2020 |
7003 |
401.16 |
| Jan 17 2020 |
5643 |
413.47 |
| Jan 17 2020 |
14830 |
511.94 |
| Jan 17 2020 |
6972 |
401.16 |
| Jan 10 2020 |
5640 |
413.47 |
| Jan 10 2020 |
14830 |
511.94 |
| Jan 10 2020 |
6971 |
401.16 |
| Jan 03 2020 |
5646 |
413.47 |
| Jan 03 2020 |
14832 |
511.94 |
| Jan 03 2020 |
6979 |
401.16 |
| Dec 27 2019 |
5643 |
413.47 |
| Dec 27 2019 |
14832 |
511.94 |
| Dec 27 2019 |
6979 |
401.16 |
| Dec 20 2019 |
5643 |
413.47 |
| Dec 20 2019 |
14832 |
511.94 |
| Dec 20 2019 |
6979 |
401.16 |
| Dec 13 2019 |
5643 |
413.47 |
| Dec 13 2019 |
14833 |
511.94 |
| Dec 13 2019 |
6979 |
401.16 |
| Dec 06 2019 |
14833 |
511.94 |
| Dec 06 2019 |
5635 |
413.47 |
| Dec 06 2019 |
6976 |
401.16 |
| Nov 29 2019 |
5623 |
413.47 |
| Nov 29 2019 |
14833 |
511.94 |
| Nov 29 2019 |
6981 |
401.16 |
| Nov 22 2019 |
5623 |
413.47 |
| Nov 22 2019 |
14833 |
511.94 |
| Nov 22 2019 |
6981 |
401.16 |
| Nov 15 2019 |
14833 |
511.94 |
| Nov 15 2019 |
5624 |
413.47 |
| Nov 15 2019 |
6986 |
401.16 |
| Nov 08 2019 |
5626 |
413.47 |
| Nov 08 2019 |
14773 |
511.94 |
| Nov 08 2019 |
6961 |
401.16 |
| Nov 01 2019 |
14477 |
511.94 |
| Nov 01 2019 |
5623 |
413.47 |
| Nov 01 2019 |
6865 |
401.16 |
| Oct 25 2019 |
14477 |
511.94 |
| Oct 25 2019 |
5635 |
413.47 |
| Oct 25 2019 |
6875 |
401.16 |
| Oct 18 2019 |
5635 |
413.47 |
| Oct 18 2019 |
14556 |
511.94 |
| Oct 18 2019 |
6882 |
401.16 |
| Oct 11 2019 |
5633 |
413.47 |
| Oct 11 2019 |
14508 |
511.94 |
| Oct 11 2019 |
6879 |
401.16 |
| Oct 04 2019 |
5641 |
413.47 |
| Oct 04 2019 |
14471 |
511.94 |
| Oct 04 2019 |
6878 |
401.16 |
| Sep 27 2019 |
14474 |
511.94 |
| Sep 27 2019 |
5634 |
413.47 |
| Sep 27 2019 |
6945 |
401.16 |
| Sep 20 2019 |
5643 |
413.47 |
| Sep 20 2019 |
14425 |
511.94 |
| Sep 20 2019 |
6948 |
401.16 |
| Sep 13 2019 |
5613 |
413.47 |
| Sep 13 2019 |
14511 |
511.94 |
| Sep 13 2019 |
6961 |
401.16 |
| Sep 06 2019 |
14797 |
511.94 |
| Sep 06 2019 |
5611 |
413.47 |
| Sep 06 2019 |
7058 |
401.16 |
| Aug 30 2019 |
5664 |
413.47 |
| Aug 30 2019 |
14872 |
511.94 |
| Aug 30 2019 |
7124 |
401.16 |
| Aug 23 2019 |
5712 |
413.47 |
| Aug 23 2019 |
15076 |
511.94 |
| Aug 23 2019 |
7194 |
401.16 |
| Aug 16 2019 |
5740 |
413.47 |
| Aug 16 2019 |
14970 |
511.94 |
| Aug 16 2019 |
7199 |
401.16 |
| Aug 09 2019 |
15037 |
511.94 |
| Aug 09 2019 |
5751 |
413.47 |
| Aug 09 2019 |
7223 |
401.16 |
| Aug 02 2019 |
5806 |
413.47 |
| Aug 02 2019 |
15176 |
511.94 |
| Aug 02 2019 |
7277 |
401.16 |
| Jul 26 2019 |
5880 |
413.47 |
| Jul 26 2019 |
15148 |
511.94 |
| Jul 26 2019 |
7342 |
401.16 |
| Jul 19 2019 |
5884 |
413.47 |
| Jul 19 2019 |
12326 |
475.78 |
| Jul 19 2019 |
8879 |
413.47 |
| Jul 12 2019 |
7218 |
426.09 |
| Jul 12 2019 |
12311 |
475.78 |
| Jul 12 2019 |
10702 |
426.09 |
| Jul 05 2019 |
7494 |
426.09 |
| Jul 05 2019 |
12497 |
475.78 |
| Jul 05 2019 |
10994 |
426.09 |
| Jun 28 2019 |
8652 |
436.11 |
| Jun 28 2019 |
12601 |
475.78 |
| Jun 28 2019 |
12694 |
437.22 |
| Jun 21 2019 |
12574 |
475.78 |
| Jun 21 2019 |
8258 |
432.82 |
| Jun 21 2019 |
11988 |
432.89 |
| Jun 14 2019 |
7433 |
423.22 |
| Jun 14 2019 |
8474 |
434.12 |
| Jun 14 2019 |
10698 |
423.03 |
| Jun 07 2019 |
7571 |
423.22 |
| Jun 07 2019 |
8537 |
434.12 |
| Jun 07 2019 |
10835 |
423.03 |
| May 31 2019 |
8518 |
434.12 |
| May 31 2019 |
7557 |
423.22 |
| May 31 2019 |
10835 |
423.03 |
| May 24 2019 |
7597 |
423.22 |
| May 24 2019 |
8505 |
434.12 |
| May 24 2019 |
10884 |
423.03 |
| May 17 2019 |
8560 |
434.12 |
| May 17 2019 |
7663 |
423.22 |
| May 17 2019 |
10904 |
423.03 |
| May 10 2019 |
8618 |
434.12 |
| May 10 2019 |
7652 |
423.22 |
| May 10 2019 |
10851 |
423.03 |
| May 03 2019 |
7689 |
423.22 |
| May 03 2019 |
11670 |
464.15 |
| May 03 2019 |
10912 |
423.03 |
| Apr 26 2019 |
6768 |
413.59 |
| Apr 26 2019 |
11820 |
464.15 |
| Apr 26 2019 |
9413 |
413.4 |
| Apr 19 2019 |
6866 |
413.59 |
| Apr 19 2019 |
11760 |
464.15 |
| Apr 19 2019 |
9391 |
413.4 |
| Apr 18 2019 |
11767 |
464.15 |
| Apr 18 2019 |
6875 |
413.59 |
| Apr 12 2019 |
6987 |
413.59 |
| Apr 12 2019 |
11756 |
464.15 |
| Apr 12 2019 |
9451 |
413.4 |
| Apr 05 2019 |
6840 |
413.59 |
| Apr 05 2019 |
11283 |
464.15 |
| Apr 05 2019 |
9176 |
413.4 |
| Mar 29 2019 |
6741 |
413.59 |
| Mar 29 2019 |
11222 |
464.15 |
| Mar 29 2019 |
9095 |
413.4 |
| Mar 22 2019 |
11039 |
464.15 |
| Mar 22 2019 |
6690 |
413.59 |
| Mar 22 2019 |
9013 |
413.4 |
| Mar 15 2019 |
6311 |
409.31 |
| Mar 15 2019 |
11163 |
463.82 |
| Mar 15 2019 |
8238 |
405.98 |
| Mar 08 2019 |
6264 |
409.31 |
| Mar 08 2019 |
10973 |
463.82 |
| Mar 08 2019 |
8095 |
405.98 |
| Mar 01 2019 |
6277 |
409.31 |
| Mar 01 2019 |
11060 |
463.82 |
| Mar 01 2019 |
8141 |
405.98 |
| Feb 22 2019 |
11106 |
463.82 |
| Feb 22 2019 |
6310 |
409.31 |
| Feb 22 2019 |
8172 |
405.98 |
| Feb 15 2019 |
6825 |
415.73 |
| Feb 15 2019 |
11034 |
463.82 |
| Feb 15 2019 |
8850 |
412.4 |
| Feb 08 2019 |
6780 |
415.73 |
| Feb 08 2019 |
10985 |
463.82 |
| Feb 08 2019 |
8802 |
412.4 |
| Feb 01 2019 |
6814 |
415.73 |
| Feb 01 2019 |
11000 |
463.82 |
| Feb 01 2019 |
8797 |
412.4 |
| Jan 25 2019 |
6826 |
415.73 |
| Jan 25 2019 |
11017 |
463.82 |
| Jan 25 2019 |
8818 |
412.4 |
| Jan 18 2019 |
6833 |
415.73 |
| Jan 18 2019 |
11068 |
463.82 |
| Jan 18 2019 |
8831 |
412.4 |
| Jan 11 2019 |
6830 |
415.73 |
| Jan 11 2019 |
11068 |
463.82 |
| Jan 11 2019 |
8836 |
412.4 |
| Jan 04 2019 |
11069 |
463.82 |
| Jan 04 2019 |
6836 |
415.73 |
| Jan 04 2019 |
8845 |
412.4 |
| Dec 28 2018 |
6836 |
415.73 |
| Dec 28 2018 |
11069 |
463.82 |
| Dec 28 2018 |
8845 |
412.4 |
| Dec 21 2018 |
6836 |
415.73 |
| Dec 21 2018 |
11069 |
463.82 |
| Dec 21 2018 |
8845 |
412.4 |
| Dec 14 2018 |
11069 |
463.82 |
| Dec 14 2018 |
6836 |
415.73 |
| Dec 14 2018 |
8845 |
412.4 |
| Dec 07 2018 |
6834 |
415.73 |
| Dec 07 2018 |
11069 |
463.82 |
| Dec 07 2018 |
8843 |
412.4 |
| Nov 30 2018 |
11069 |
463.82 |
| Nov 30 2018 |
6834 |
415.73 |
| Nov 30 2018 |
8843 |
412.4 |
| Nov 23 2018 |
11069 |
463.82 |
| Nov 23 2018 |
6834 |
415.73 |
| Nov 23 2018 |
8843 |
412.4 |
| Nov 16 2018 |
6834 |
415.73 |
| Nov 16 2018 |
11069 |
463.82 |
| Nov 16 2018 |
8843 |
412.4 |
| Nov 09 2018 |
6834 |
415.73 |
| Nov 09 2018 |
11070 |
463.82 |
| Nov 09 2018 |
8843 |
412.4 |
| Nov 02 2018 |
6834 |
415.73 |
| Nov 02 2018 |
11070 |
463.82 |
| Nov 02 2018 |
8822 |
412.4 |
| Oct 26 2018 |
11067 |
463.82 |
| Oct 26 2018 |
6834 |
415.73 |
| Oct 26 2018 |
8821 |
412.4 |
| Oct 19 2018 |
6834 |
415.73 |
| Oct 19 2018 |
11086 |
463.82 |
| Oct 19 2018 |
8840 |
412.4 |
| Oct 12 2018 |
6818 |
415.73 |
| Oct 12 2018 |
11030 |
463.82 |
| Oct 12 2018 |
8811 |
412.4 |
| Oct 05 2018 |
11061 |
463.82 |
| Oct 05 2018 |
6803 |
415.73 |
| Oct 05 2018 |
8882 |
412.4 |
| Sep 28 2018 |
6814 |
415.73 |
| Sep 28 2018 |
10812 |
463.82 |
| Sep 28 2018 |
8660 |
412.4 |
| Sep 21 2018 |
6791 |
415.73 |
| Sep 21 2018 |
10780 |
463.82 |
| Sep 21 2018 |
8645 |
412.4 |
| Sep 14 2018 |
6828 |
415.73 |
| Sep 14 2018 |
10822 |
463.82 |
| Sep 14 2018 |
8679 |
412.4 |
| Sep 07 2018 |
11016 |
463.82 |
| Sep 07 2018 |
6903 |
415.73 |
| Sep 07 2018 |
8840 |
412.4 |
| Aug 31 2018 |
11066 |
463.82 |
| Aug 31 2018 |
6972 |
415.73 |
| Aug 31 2018 |
8902 |
412.4 |
| Aug 24 2018 |
11106 |
463.82 |
| Aug 24 2018 |
6919 |
415.73 |
| Aug 24 2018 |
8917 |
412.4 |
| Aug 17 2018 |
7038 |
415.73 |
| Aug 17 2018 |
11094 |
463.82 |
| Aug 17 2018 |
8992 |
412.4 |
| Aug 10 2018 |
7048 |
415.73 |
| Aug 10 2018 |
11112 |
463.82 |
| Aug 10 2018 |
9094 |
412.4 |
| Aug 03 2018 |
7133 |
415.73 |
| Aug 03 2018 |
11286 |
463.82 |
| Aug 03 2018 |
9185 |
412.4 |
| Jul 27 2018 |
7147 |
415.73 |
| Jul 27 2018 |
11422 |
463.82 |
| Jul 27 2018 |
8708 |
408.13 |
| Jul 20 2018 |
7262 |
415.73 |
| Jul 20 2018 |
14207 |
497.9 |
| Jul 20 2018 |
9824 |
415.73 |
| Jul 13 2018 |
11572 |
463.85 |
| Jul 13 2018 |
8114 |
426.68 |
| Jul 13 2018 |
11095 |
426.68 |
| Jul 06 2018 |
7677 |
423.27 |
| Jul 06 2018 |
11397 |
463.85 |
| Jul 06 2018 |
10086 |
420.89 |
| Jun 29 2018 |
11408 |
463.85 |
| Jun 29 2018 |
7750 |
423.78 |
| Jun 29 2018 |
10104 |
420.82 |
| Jun 22 2018 |
6870 |
411.77 |
| Jun 22 2018 |
11630 |
463.85 |
| Jun 22 2018 |
10352 |
420.81 |
| Jun 15 2018 |
11719 |
463.85 |
| Jun 15 2018 |
6370 |
406.01 |
| Jun 15 2018 |
9856 |
416.65 |
| Jun 08 2018 |
6498 |
406.01 |
| Jun 08 2018 |
11783 |
463.85 |
| Jun 08 2018 |
10005 |
416.65 |
| Jun 01 2018 |
12161 |
463.85 |
| Jun 01 2018 |
6547 |
406.01 |
| Jun 01 2018 |
10276 |
416.65 |
| May 25 2018 |
6645 |
406.01 |
| May 25 2018 |
12188 |
463.85 |
| May 25 2018 |
10426 |
416.65 |
| May 18 2018 |
12285 |
463.85 |
| May 18 2018 |
6644 |
406.01 |
| May 18 2018 |
10399 |
416.65 |
| May 11 2018 |
6600 |
406.01 |
| May 11 2018 |
12311 |
463.85 |
| May 11 2018 |
10489 |
416.65 |
| May 04 2018 |
6768 |
406.01 |
| May 04 2018 |
12516 |
463.45 |
| May 04 2018 |
9520 |
407.98 |
| Apr 27 2018 |
6780 |
406.01 |
| Apr 27 2018 |
13232 |
472.19 |
| Apr 27 2018 |
9508 |
407.98 |
| Apr 20 2018 |
6828 |
406.01 |
| Apr 20 2018 |
13244 |
472.19 |
| Apr 20 2018 |
9529 |
407.98 |
| Apr 13 2018 |
6816 |
406.01 |
| Apr 13 2018 |
13105 |
472.19 |
| Apr 13 2018 |
9512 |
407.98 |
| Apr 06 2018 |
6785 |
406.01 |
| Apr 06 2018 |
13387 |
472.19 |
| Apr 06 2018 |
9584 |
407.98 |
| Mar 30 2018 |
6855 |
406.01 |
| Mar 30 2018 |
13691 |
472.19 |
| Mar 30 2018 |
9774 |
407.98 |
| Mar 23 2018 |
13890 |
472.19 |
| Mar 23 2018 |
6891 |
406.01 |
| Mar 23 2018 |
9864 |
407.98 |
| Mar 16 2018 |
13757 |
472.19 |
| Mar 16 2018 |
6900 |
406.01 |
| Mar 16 2018 |
9849 |
407.98 |
| Mar 09 2018 |
6831 |
406.01 |
| Mar 09 2018 |
13731 |
472.19 |
| Mar 09 2018 |
9872 |
407.98 |
| Mar 02 2018 |
6885 |
406.01 |
| Mar 02 2018 |
13783 |
472.19 |
| Mar 02 2018 |
10040 |
407.98 |
| Feb 23 2018 |
13925 |
472.19 |
| Feb 23 2018 |
6946 |
406.01 |
| Feb 23 2018 |
10114 |
407.98 |
| Feb 16 2018 |
6959 |
406.01 |
| Feb 16 2018 |
13930 |
472.19 |
| Feb 16 2018 |
10148 |
407.98 |
| Feb 09 2018 |
6981 |
406.01 |
| Feb 09 2018 |
13768 |
472.19 |
| Feb 09 2018 |
10073 |
407.98 |
| Feb 02 2018 |
6959 |
406.01 |
| Feb 02 2018 |
13711 |
472.19 |
| Feb 02 2018 |
10068 |
407.98 |
| Jan 26 2018 |
6982 |
406.01 |
| Jan 26 2018 |
13766 |
472.19 |
| Jan 26 2018 |
10090 |
407.98 |
| Jan 19 2018 |
6982 |
406.01 |
| Jan 19 2018 |
13774 |
472.19 |
| Jan 19 2018 |
10098 |
407.98 |
| Jan 12 2018 |
6979 |
406.01 |
| Jan 12 2018 |
13799 |
472.19 |
| Jan 12 2018 |
10101 |
407.98 |
| Jan 05 2018 |
13799 |
472.19 |
| Jan 05 2018 |
6996 |
406.01 |
| Jan 05 2018 |
10115 |
407.98 |
| Dec 29 2017 |
6996 |
406.01 |
| Dec 29 2017 |
13798 |
472.19 |
| Dec 29 2017 |
10115 |
407.98 |
| Dec 22 2017 |
6997 |
406.01 |
| Dec 22 2017 |
13798 |
472.19 |
| Dec 22 2017 |
10116 |
407.98 |
| Dec 15 2017 |
13798 |
472.19 |
| Dec 15 2017 |
6995 |
406.01 |
| Dec 15 2017 |
10113 |
407.98 |
| Dec 08 2017 |
13798 |
472.19 |
| Dec 08 2017 |
6995 |
406.01 |
| Dec 08 2017 |
10113 |
407.98 |
| Dec 01 2017 |
6995 |
406.01 |
| Dec 01 2017 |
13798 |
472.19 |
| Dec 01 2017 |
10113 |
407.98 |
| Nov 24 2017 |
13798 |
472.19 |
| Nov 24 2017 |
6995 |
406.01 |
| Nov 24 2017 |
10113 |
407.98 |
| Nov 17 2017 |
13799 |
472.19 |
| Nov 17 2017 |
6995 |
406.01 |
| Nov 17 2017 |
10113 |
407.98 |
| Nov 10 2017 |
6995 |
406.01 |
| Nov 10 2017 |
13813 |
472.19 |
| Nov 10 2017 |
10116 |
407.98 |
| Nov 03 2017 |
6996 |
406.01 |
| Nov 03 2017 |
13813 |
472.19 |
| Nov 03 2017 |
10117 |
407.98 |
| Oct 27 2017 |
13835 |
472.19 |
| Oct 27 2017 |
6996 |
406.01 |
| Oct 27 2017 |
10165 |
407.98 |
| Oct 20 2017 |
7013 |
406.01 |
| Oct 20 2017 |
13752 |
472.19 |
| Oct 20 2017 |
10139 |
407.98 |
| Oct 13 2017 |
7013 |
406.01 |
| Oct 13 2017 |
13795 |
472.19 |
| Oct 13 2017 |
10154 |
407.98 |
| Oct 06 2017 |
7008 |
406.01 |
| Oct 06 2017 |
13794 |
472.19 |
| Oct 06 2017 |
10152 |
407.98 |
| Sep 29 2017 |
13793 |
472.19 |
| Sep 29 2017 |
7011 |
406.01 |
| Sep 29 2017 |
10079 |
407.98 |
| Sep 22 2017 |
7014 |
406.01 |
| Sep 22 2017 |
13986 |
472.19 |
| Sep 22 2017 |
10182 |
407.98 |
| Sep 15 2017 |
7065 |
406.01 |
| Sep 15 2017 |
13989 |
472.19 |
| Sep 15 2017 |
10260 |
407.98 |
| Sep 08 2017 |
13909 |
472.19 |
| Sep 08 2017 |
7066 |
406.01 |
| Sep 08 2017 |
10362 |
407.98 |
| Sep 01 2017 |
7178 |
406.01 |
| Sep 01 2017 |
13944 |
472.19 |
| Sep 01 2017 |
10385 |
407.98 |
| Aug 25 2017 |
7186 |
406.01 |
| Aug 25 2017 |
14284 |
472.19 |
| Aug 25 2017 |
10713 |
407.98 |
| Aug 18 2017 |
7238 |
406.01 |
| Aug 18 2017 |
14333 |
472.19 |
| Aug 18 2017 |
10786 |
407.98 |
| Aug 11 2017 |
7217 |
406.01 |
| Aug 11 2017 |
14394 |
472.19 |
| Aug 11 2017 |
10837 |
407.98 |
| Aug 04 2017 |
7320 |
406.01 |
| Aug 04 2017 |
14474 |
472.19 |
| Aug 04 2017 |
10974 |
407.98 |
| Jul 28 2017 |
7593 |
408.09 |
| Jul 28 2017 |
17712 |
506.01 |
| Jul 28 2017 |
11064 |
408.09 |
| Jul 21 2017 |
18665 |
517.47 |
| Jul 21 2017 |
7927 |
410.82 |
| Jul 21 2017 |
11580 |
410.82 |
| Jul 14 2017 |
7982 |
410.82 |
| Jul 14 2017 |
18741 |
517.47 |
| Jul 14 2017 |
11648 |
410.82 |
| Jul 07 2017 |
7036 |
400.75 |
| Jul 07 2017 |
18829 |
517.47 |
| Jul 07 2017 |
11810 |
411.94 |
| Jun 30 2017 |
18864 |
517.47 |
| Jun 30 2017 |
7830 |
408.05 |
| Jun 30 2017 |
13610 |
424.68 |
| Jun 23 2017 |
19084 |
517.47 |
| Jun 23 2017 |
8241 |
402.56 |
| Jun 23 2017 |
13518 |
423.15 |
| Jun 16 2017 |
9489 |
414.1 |
| Jun 16 2017 |
19115 |
517.47 |
| Jun 16 2017 |
12248 |
414.1 |
| Jun 09 2017 |
19025 |
517.47 |
| Jun 09 2017 |
9565 |
414.1 |
| Jun 09 2017 |
12141 |
414.1 |
| Jun 02 2017 |
19407 |
517.47 |
| Jun 02 2017 |
9175 |
409.71 |
| Jun 02 2017 |
11752 |
409.71 |
| May 26 2017 |
9263 |
409.71 |
| May 26 2017 |
19476 |
517.47 |
| May 26 2017 |
11805 |
409.71 |
| May 19 2017 |
9291 |
409.71 |
| May 19 2017 |
19957 |
517.47 |
| May 19 2017 |
11911 |
409.71 |
| May 12 2017 |
20058 |
517.47 |
| May 12 2017 |
9429 |
409.71 |
| May 12 2017 |
12000 |
409.71 |
| May 05 2017 |
9445 |
409.71 |
| May 05 2017 |
19801 |
514.91 |
| May 05 2017 |
12024 |
409.71 |
| Apr 28 2017 |
9273 |
409.71 |
| Apr 28 2017 |
20759 |
529.04 |
| Apr 28 2017 |
11878 |
409.71 |
| Apr 21 2017 |
9472 |
409.71 |
| Apr 21 2017 |
21527 |
535.38 |
| Apr 21 2017 |
12024 |
409.71 |
| Apr 14 2017 |
19491 |
507.82 |
| Apr 14 2017 |
9519 |
409.71 |
| Apr 14 2017 |
12060 |
409.71 |
| Apr 07 2017 |
9587 |
409.71 |
| Apr 07 2017 |
19166 |
506.53 |
| Apr 07 2017 |
11866 |
409.71 |
| Mar 31 2017 |
9835 |
409.71 |
| Mar 31 2017 |
19160 |
506.53 |
| Mar 31 2017 |
12061 |
409.71 |
| Mar 24 2017 |
18772 |
506.53 |
| Mar 24 2017 |
9749 |
409.71 |
| Mar 24 2017 |
11944 |
409.71 |
| Mar 17 2017 |
9842 |
409.71 |
| Mar 17 2017 |
19054 |
506.53 |
| Mar 17 2017 |
12027 |
409.71 |
| Mar 10 2017 |
9954 |
409.71 |
| Mar 10 2017 |
19033 |
506.53 |
| Mar 10 2017 |
12120 |
409.71 |
| Mar 03 2017 |
9898 |
409.71 |
| Mar 03 2017 |
18871 |
506.53 |
| Mar 03 2017 |
12062 |
409.71 |
| Feb 24 2017 |
9872 |
409.71 |
| Feb 24 2017 |
19082 |
506.53 |
| Feb 24 2017 |
12112 |
409.71 |
| Feb 17 2017 |
9711 |
409.71 |
| Feb 17 2017 |
19029 |
506.53 |
| Feb 17 2017 |
12162 |
409.71 |
| Feb 10 2017 |
9739 |
409.71 |
| Feb 10 2017 |
19253 |
506.53 |
| Feb 10 2017 |
12226 |
409.71 |
| Feb 03 2017 |
19195 |
506.53 |
| Feb 03 2017 |
9755 |
409.71 |
| Feb 03 2017 |
12214 |
409.71 |
| Jan 27 2017 |
9773 |
409.71 |
| Jan 27 2017 |
19180 |
506.53 |
| Jan 27 2017 |
12227 |
409.71 |
| Jan 20 2017 |
9764 |
409.71 |
| Jan 20 2017 |
19121 |
506.53 |
| Jan 20 2017 |
12194 |
409.71 |
| Jan 13 2017 |
19083 |
506.53 |
| Jan 13 2017 |
9767 |
409.71 |
| Jan 13 2017 |
12180 |
409.71 |
| Jan 06 2017 |
19083 |
506.53 |
| Jan 06 2017 |
9734 |
409.71 |
| Jan 06 2017 |
12154 |
409.71 |
| Dec 30 2016 |
9735 |
409.71 |
| Dec 30 2016 |
19084 |
506.53 |
| Dec 30 2016 |
12158 |
409.71 |
| Dec 23 2016 |
19084 |
506.53 |
| Dec 23 2016 |
9735 |
409.71 |
| Dec 23 2016 |
12158 |
409.71 |
| Dec 16 2016 |
19084 |
506.53 |
| Dec 16 2016 |
9732 |
409.71 |
| Dec 16 2016 |
12156 |
409.71 |
| Dec 09 2016 |
9733 |
409.71 |
| Dec 09 2016 |
19077 |
506.53 |
| Dec 09 2016 |
12160 |
409.71 |
| Dec 02 2016 |
9733 |
409.71 |
| Dec 02 2016 |
19077 |
506.53 |
| Dec 02 2016 |
12161 |
409.71 |
| Nov 25 2016 |
19077 |
506.53 |
| Nov 25 2016 |
9731 |
409.71 |
| Nov 25 2016 |
12160 |
409.71 |
| Nov 18 2016 |
9731 |
409.71 |
| Nov 18 2016 |
19077 |
506.53 |
| Nov 18 2016 |
12160 |
409.71 |
| Nov 11 2016 |
9731 |
409.71 |
| Nov 11 2016 |
19046 |
506.53 |
| Nov 11 2016 |
12153 |
409.71 |
| Nov 04 2016 |
9731 |
409.71 |
| Nov 04 2016 |
19046 |
506.53 |
| Nov 04 2016 |
12153 |
409.71 |
| Oct 28 2016 |
19061 |
506.53 |
| Oct 28 2016 |
9732 |
409.71 |
| Oct 28 2016 |
12170 |
409.71 |
| Oct 21 2016 |
9729 |
409.71 |
| Oct 21 2016 |
19083 |
506.53 |
| Oct 21 2016 |
12178 |
409.71 |
| Oct 14 2016 |
9749 |
409.71 |
| Oct 14 2016 |
19103 |
506.53 |
| Oct 14 2016 |
12212 |
409.71 |
| Oct 07 2016 |
19120 |
506.53 |
| Oct 07 2016 |
9759 |
409.71 |
| Oct 07 2016 |
12224 |
409.71 |
| Sep 30 2016 |
9777 |
409.71 |
| Sep 30 2016 |
19131 |
506.53 |
| Sep 30 2016 |
12236 |
409.71 |
| Sep 23 2016 |
9773 |
409.71 |
| Sep 23 2016 |
18897 |
506.53 |
| Sep 23 2016 |
12148 |
409.71 |
| Sep 16 2016 |
9823 |
409.71 |
| Sep 16 2016 |
18812 |
506.53 |
| Sep 16 2016 |
12172 |
409.71 |
| Sep 09 2016 |
9898 |
409.71 |
| Sep 09 2016 |
18926 |
506.53 |
| Sep 09 2016 |
12231 |
409.71 |
| Sep 02 2016 |
10036 |
409.71 |
| Sep 02 2016 |
18975 |
506.53 |
| Sep 02 2016 |
12383 |
409.71 |
| Aug 26 2016 |
10091 |
409.71 |
| Aug 26 2016 |
18784 |
506.53 |
| Aug 26 2016 |
12134 |
409.71 |
| Aug 19 2016 |
18811 |
506.53 |
| Aug 19 2016 |
10123 |
409.71 |
| Aug 19 2016 |
12138 |
409.71 |
| Aug 12 2016 |
10245 |
409.71 |
| Aug 12 2016 |
18845 |
506.53 |
| Aug 12 2016 |
13354 |
409.71 |
| Aug 05 2016 |
10266 |
409.71 |
| Aug 05 2016 |
18890 |
506.53 |
| Aug 05 2016 |
13507 |
409.71 |
| Jul 29 2016 |
18776 |
506.53 |
| Jul 29 2016 |
10323 |
409.71 |
| Jul 29 2016 |
13622 |
409.71 |
| Jul 22 2016 |
18914 |
506.53 |
| Jul 22 2016 |
10506 |
409.71 |
| Jul 22 2016 |
13786 |
409.71 |
| Jun 22 2016 |
19511 |
510.68 |
| Jun 22 2016 |
12628 |
426.82 |
| Jun 22 2016 |
18883 |
437.5 |
| Jun 15 2016 |
19780 |
510.68 |
| Jun 15 2016 |
12979 |
429.55 |
| Jun 15 2016 |
17927 |
429.55 |
| Jun 08 2016 |
13124 |
430.02 |
| Jun 08 2016 |
19884 |
510.68 |
| Jun 08 2016 |
19520 |
440.07 |
| Jun 01 2016 |
12609 |
424.4 |
| Jun 01 2016 |
19984 |
510.68 |
| Jun 01 2016 |
21563 |
451.49 |
| May 25 2016 |
13291 |
430.97 |
| May 25 2016 |
19961 |
510.68 |
| May 25 2016 |
19809 |
440.83 |
| May 18 2016 |
13404 |
430.97 |
| May 18 2016 |
20065 |
510.68 |
| May 18 2016 |
19988 |
440.83 |
| May 11 2016 |
20747 |
517.65 |
| May 11 2016 |
13326 |
430.97 |
| May 11 2016 |
19988 |
440.83 |
| May 04 2016 |
13237 |
430.97 |
| May 04 2016 |
20612 |
517.65 |
| May 04 2016 |
19886 |
440.83 |
| Apr 27 2016 |
13476 |
430.97 |
| Apr 27 2016 |
20065 |
508.22 |
| Apr 27 2016 |
20187 |
440.83 |
| Apr 20 2016 |
19649 |
505.05 |
| Apr 20 2016 |
13506 |
430.97 |
| Apr 20 2016 |
20217 |
440.83 |
| Apr 13 2016 |
13392 |
430.97 |
| Apr 13 2016 |
21522 |
521.64 |
| Apr 13 2016 |
20447 |
442.43 |
| Apr 06 2016 |
21925 |
519.93 |
| Apr 06 2016 |
13419 |
430.97 |
| Apr 06 2016 |
20682 |
442.43 |
| Mar 30 2016 |
21708 |
519.93 |
| Mar 30 2016 |
13329 |
430.97 |
| Mar 30 2016 |
20524 |
442.43 |
| Mar 23 2016 |
13347 |
430.97 |
| Mar 23 2016 |
22045 |
519.93 |
| Mar 23 2016 |
20661 |
442.43 |
| Mar 16 2016 |
13242 |
430.97 |
| Mar 16 2016 |
22228 |
519.93 |
| Mar 16 2016 |
20622 |
442.43 |
| Mar 09 2016 |
13196 |
430.97 |
| Mar 09 2016 |
22363 |
519.93 |
| Mar 09 2016 |
20658 |
442.43 |
| Mar 02 2016 |
21978 |
519.93 |
| Mar 02 2016 |
13174 |
430.97 |
| Mar 02 2016 |
20525 |
442.43 |
| Feb 24 2016 |
13112 |
430.97 |
| Feb 24 2016 |
21918 |
519.93 |
| Feb 24 2016 |
20464 |
442.43 |
| Feb 17 2016 |
13169 |
430.97 |
| Feb 17 2016 |
22179 |
519.93 |
| Feb 17 2016 |
20667 |
442.43 |
| Feb 10 2016 |
22012 |
519.93 |
| Feb 10 2016 |
13176 |
430.97 |
| Feb 10 2016 |
20628 |
442.43 |
| Feb 03 2016 |
13157 |
430.97 |
| Feb 03 2016 |
21978 |
519.93 |
| Feb 03 2016 |
20637 |
442.43 |
| Jan 27 2016 |
13138 |
430.97 |
| Jan 27 2016 |
22027 |
519.93 |
| Jan 27 2016 |
20639 |
442.43 |
| Jan 20 2016 |
13167 |
430.97 |
| Jan 20 2016 |
22024 |
519.93 |
| Jan 20 2016 |
20650 |
442.43 |
| Jan 13 2016 |
22047 |
519.93 |
| Jan 13 2016 |
13191 |
430.97 |
| Jan 13 2016 |
20676 |
442.43 |
| Jan 06 2016 |
13203 |
430.97 |
| Jan 06 2016 |
22047 |
519.93 |
| Jan 06 2016 |
20681 |
442.43 |
| Dec 30 2015 |
13205 |
430.97 |
| Dec 30 2015 |
22047 |
519.93 |
| Dec 30 2015 |
20675 |
442.43 |
| Dec 23 2015 |
13204 |
430.97 |
| Dec 23 2015 |
22045 |
519.93 |
| Dec 23 2015 |
20676 |
442.43 |
| Dec 16 2015 |
13204 |
430.97 |
| Dec 16 2015 |
22045 |
519.93 |
| Dec 16 2015 |
20676 |
442.43 |
| Dec 09 2015 |
13211 |
430.97 |
| Dec 09 2015 |
22046 |
519.93 |
| Dec 09 2015 |
20680 |
442.43 |
| Dec 02 2015 |
13212 |
430.97 |
| Dec 02 2015 |
22047 |
519.93 |
| Dec 02 2015 |
20681 |
442.43 |
| Nov 25 2015 |
22047 |
519.93 |
| Nov 25 2015 |
13212 |
430.97 |
| Nov 25 2015 |
20682 |
442.43 |
| Nov 18 2015 |
13212 |
430.97 |
| Nov 18 2015 |
22046 |
519.93 |
| Nov 18 2015 |
20681 |
442.43 |
| Nov 11 2015 |
13212 |
430.97 |
| Nov 11 2015 |
22014 |
519.93 |
| Nov 11 2015 |
20661 |
442.43 |
| Nov 04 2015 |
22014 |
519.93 |
| Nov 04 2015 |
13212 |
430.97 |
| Nov 04 2015 |
20661 |
442.43 |
| Oct 28 2015 |
13191 |
430.97 |
| Oct 28 2015 |
22016 |
519.93 |
| Oct 28 2015 |
20630 |
442.43 |
| Oct 21 2015 |
21936 |
519.93 |
| Oct 21 2015 |
13205 |
430.97 |
| Oct 21 2015 |
20610 |
442.43 |
| Oct 14 2015 |
21924 |
519.93 |
| Oct 14 2015 |
13221 |
430.97 |
| Oct 14 2015 |
20613 |
442.43 |
| Oct 07 2015 |
13195 |
430.97 |
| Oct 07 2015 |
21964 |
519.93 |
| Oct 07 2015 |
20625 |
442.43 |
| Sep 30 2015 |
13189 |
430.97 |
| Sep 30 2015 |
21978 |
519.93 |
| Sep 30 2015 |
20639 |
442.43 |
| Sep 23 2015 |
13182 |
430.97 |
| Sep 23 2015 |
22088 |
519.93 |
| Sep 23 2015 |
20691 |
442.43 |
| Sep 16 2015 |
21863 |
519.93 |
| Sep 16 2015 |
13178 |
430.97 |
| Sep 16 2015 |
20597 |
442.43 |
| Sep 09 2015 |
13173 |
430.97 |
| Sep 09 2015 |
21823 |
519.93 |
| Sep 09 2015 |
20559 |
442.43 |
| Sep 02 2015 |
13073 |
430.97 |
| Sep 02 2015 |
21932 |
519.93 |
| Sep 02 2015 |
20536 |
442.43 |
| Aug 26 2015 |
22122 |
519.93 |
| Aug 26 2015 |
13257 |
430.97 |
| Aug 26 2015 |
20710 |
442.43 |
| Aug 19 2015 |
13285 |
430.97 |
| Aug 19 2015 |
22371 |
519.93 |
| Aug 19 2015 |
20904 |
442.43 |
| Aug 12 2015 |
13382 |
430.97 |
| Aug 12 2015 |
22340 |
519.93 |
| Aug 12 2015 |
20983 |
442.43 |
| Aug 05 2015 |
13358 |
430.97 |
| Aug 05 2015 |
22433 |
519.93 |
| Aug 05 2015 |
20975 |
442.43 |
| Jul 29 2015 |
22387 |
519.93 |
| Jul 29 2015 |
13524 |
430.97 |
| Jul 29 2015 |
21184 |
442.43 |
| Jul 22 2015 |
13463 |
430.97 |
| Jul 22 2015 |
22371 |
519.93 |
| Jul 22 2015 |
21245 |
442.43 |
| Jul 15 2015 |
13558 |
430.97 |
| Jul 15 2015 |
22642 |
519.14 |
| Jul 15 2015 |
21419 |
442.43 |
| Jul 08 2015 |
13599 |
430.97 |
| Jul 08 2015 |
22742 |
519.14 |
| Jul 08 2015 |
21575 |
442.43 |
| Jul 01 2015 |
13700 |
430.97 |
| Jul 01 2015 |
22889 |
519.14 |
| Jul 01 2015 |
21682 |
442.43 |
| Jun 24 2015 |
19009 |
484.53 |
| Jun 24 2015 |
22921 |
519.14 |
| Jun 24 2015 |
24999 |
463.62 |
| Jun 17 2015 |
20056 |
495.54 |
| Jun 17 2015 |
22773 |
519.14 |
| Jun 17 2015 |
27518 |
481.45 |
| Jun 10 2015 |
23023 |
519.14 |
| Jun 10 2015 |
20064 |
495.54 |
| Jun 10 2015 |
27576 |
481.45 |
| Jun 03 2015 |
20053 |
495.54 |
| Jun 03 2015 |
23170 |
519.14 |
| Jun 03 2015 |
27768 |
481.45 |
| May 27 2015 |
21287 |
510.5 |
| May 27 2015 |
22966 |
519.14 |
| May 27 2015 |
30124 |
500.42 |
| May 20 2015 |
23058 |
519.14 |
| May 20 2015 |
21363 |
510.5 |
| May 20 2015 |
30152 |
500.42 |
| May 13 2015 |
21225 |
510.5 |
| May 13 2015 |
23437 |
520.06 |
| May 13 2015 |
30310 |
501.15 |
| May 06 2015 |
24061 |
530.65 |
| May 06 2015 |
20799 |
510.5 |
| May 06 2015 |
31445 |
514.09 |
| Apr 29 2015 |
20933 |
510.5 |
| Apr 29 2015 |
22543 |
509.22 |
| Apr 29 2015 |
28989 |
492.48 |
| Apr 22 2015 |
21936 |
502.41 |
| Apr 22 2015 |
21052 |
510.5 |
| Apr 22 2015 |
29707 |
497.15 |
| Apr 15 2015 |
20890 |
510.5 |
| Apr 15 2015 |
21549 |
502.53 |
| Apr 15 2015 |
29344 |
497.22 |
| Apr 08 2015 |
21111 |
497.06 |
| Apr 08 2015 |
21168 |
510.5 |
| Apr 08 2015 |
30482 |
505.12 |
| Apr 01 2015 |
21374 |
510.5 |
| Apr 01 2015 |
21270 |
497.06 |
| Apr 01 2015 |
31051 |
505.12 |
| Mar 25 2015 |
21146 |
510.5 |
| Mar 25 2015 |
20661 |
497.06 |
| Mar 25 2015 |
30215 |
505.12 |
| Mar 18 2015 |
20632 |
510.5 |
| Mar 18 2015 |
19762 |
497.06 |
| Mar 18 2015 |
29185 |
505.12 |
| Mar 11 2015 |
20214 |
497.06 |
| Mar 11 2015 |
20844 |
510.5 |
| Mar 11 2015 |
29958 |
505.12 |
| Mar 04 2015 |
21157 |
510.5 |
| Mar 04 2015 |
20577 |
497.06 |
| Mar 04 2015 |
30335 |
505.12 |
| Feb 25 2015 |
20617 |
497.06 |
| Feb 25 2015 |
20997 |
510.5 |
| Feb 25 2015 |
30341 |
505.12 |
| Feb 18 2015 |
20798 |
497.06 |
| Feb 18 2015 |
21098 |
510.5 |
| Feb 18 2015 |
30452 |
505.12 |
| Feb 11 2015 |
20800 |
497.06 |
| Feb 11 2015 |
21202 |
510.5 |
| Feb 11 2015 |
30451 |
505.12 |
| Feb 04 2015 |
21185 |
510.5 |
| Feb 04 2015 |
20862 |
497.06 |
| Feb 04 2015 |
30472 |
505.12 |
| Jan 28 2015 |
21226 |
510.5 |
| Jan 28 2015 |
20805 |
497.06 |
| Jan 28 2015 |
30471 |
505.12 |
| Jan 21 2015 |
21211 |
510.5 |
| Jan 21 2015 |
20830 |
497.06 |
| Jan 21 2015 |
30508 |
505.12 |
| Jan 14 2015 |
20843 |
497.06 |
| Jan 14 2015 |
21198 |
510.5 |
| Jan 14 2015 |
30503 |
505.12 |
| Jan 07 2015 |
20842 |
497.06 |
| Jan 07 2015 |
21178 |
510.5 |
| Jan 07 2015 |
30479 |
505.12 |
| Dec 31 2014 |
21181 |
510.5 |
| Dec 31 2014 |
20842 |
497.06 |
| Dec 31 2014 |
30500 |
505.12 |
| Dec 24 2014 |
20842 |
497.06 |
| Dec 24 2014 |
21181 |
510.5 |
| Dec 24 2014 |
30500 |
505.12 |
| Dec 17 2014 |
21163 |
510.5 |
| Dec 17 2014 |
20842 |
497.06 |
| Dec 17 2014 |
30490 |
505.12 |
| Dec 10 2014 |
21164 |
510.5 |
| Dec 10 2014 |
20842 |
497.06 |
| Dec 10 2014 |
30491 |
505.12 |
| Dec 03 2014 |
21164 |
510.5 |
| Dec 03 2014 |
20842 |
497.06 |
| Dec 03 2014 |
30491 |
505.12 |
| Nov 26 2014 |
20842 |
497.06 |
| Nov 26 2014 |
21164 |
510.5 |
| Nov 26 2014 |
30491 |
505.12 |
| Nov 19 2014 |
21164 |
510.5 |
| Nov 19 2014 |
20842 |
497.06 |
| Nov 19 2014 |
30492 |
505.12 |
| Nov 12 2014 |
21165 |
510.5 |
| Nov 12 2014 |
20842 |
497.06 |
| Nov 12 2014 |
30495 |
505.12 |
| Nov 05 2014 |
20842 |
497.06 |
| Nov 05 2014 |
21165 |
510.5 |
| Nov 05 2014 |
30496 |
505.12 |
| Oct 29 2014 |
20835 |
497.06 |
| Oct 29 2014 |
21165 |
510.5 |
| Oct 29 2014 |
30492 |
505.12 |
| Oct 22 2014 |
21082 |
510.5 |
| Oct 22 2014 |
20780 |
497.06 |
| Oct 22 2014 |
30492 |
505.12 |
| Oct 15 2014 |
20666 |
497.06 |
| Oct 15 2014 |
21062 |
510.5 |
| Oct 15 2014 |
30382 |
505.12 |
| Oct 08 2014 |
20685 |
497.06 |
| Oct 08 2014 |
21025 |
510.5 |
| Oct 08 2014 |
30375 |
505.12 |
| Oct 01 2014 |
21070 |
510.5 |
| Oct 01 2014 |
20689 |
497.06 |
| Oct 01 2014 |
30430 |
505.12 |
| Sep 24 2014 |
20945 |
510.5 |
| Sep 24 2014 |
20799 |
497.06 |
| Sep 24 2014 |
30440 |
505.12 |
| Sep 17 2014 |
20613 |
497.06 |
| Sep 17 2014 |
20994 |
510.5 |
| Sep 17 2014 |
30337 |
505.12 |
| Sep 10 2014 |
20815 |
510.5 |
| Sep 10 2014 |
20612 |
497.06 |
| Sep 10 2014 |
30384 |
505.12 |
| Sep 03 2014 |
20754 |
510.5 |
| Sep 03 2014 |
20683 |
497.06 |
| Sep 03 2014 |
30454 |
505.12 |
| Aug 27 2014 |
20895 |
510.5 |
| Aug 27 2014 |
20554 |
497.06 |
| Aug 27 2014 |
30525 |
505.12 |
| Aug 20 2014 |
20557 |
497.06 |
| Aug 20 2014 |
20786 |
510.5 |
| Aug 20 2014 |
30548 |
505.12 |
| Aug 13 2014 |
20914 |
510.5 |
| Aug 13 2014 |
20492 |
497.06 |
| Aug 13 2014 |
30631 |
505.12 |
| Aug 06 2014 |
21020 |
510.5 |
| Aug 06 2014 |
20692 |
497.06 |
| Aug 06 2014 |
30796 |
505.12 |
| Jul 30 2014 |
20772 |
497.06 |
| Jul 30 2014 |
21040 |
510.5 |
| Jul 30 2014 |
31035 |
505.12 |
| Jul 23 2014 |
20768 |
510.5 |
| Jul 23 2014 |
20564 |
497.06 |
| Jul 23 2014 |
30785 |
505.12 |
| Jul 16 2014 |
20732 |
510.5 |
| Jul 16 2014 |
20753 |
497.06 |
| Jul 16 2014 |
30763 |
505.12 |
| Jul 09 2014 |
20901 |
510.5 |
| Jul 09 2014 |
20885 |
497.06 |
| Jul 09 2014 |
30828 |
505.12 |
| Jul 02 2014 |
21098 |
510.5 |
| Jul 02 2014 |
20966 |
497.06 |
| Jul 02 2014 |
31076 |
505.12 |
| Jun 25 2014 |
21707 |
516.4 |
| Jun 25 2014 |
21088 |
497.06 |
| Jun 25 2014 |
31019 |
503.51 |
| Jun 18 2014 |
21863 |
516.4 |
| Jun 18 2014 |
21162 |
497.06 |
| Jun 18 2014 |
31052 |
503.51 |
| Jun 11 2014 |
21013 |
497.06 |
| Jun 11 2014 |
21854 |
516.4 |
| Jun 11 2014 |
31186 |
503.51 |
| Jun 04 2014 |
22307 |
516.4 |
| Jun 04 2014 |
21204 |
497.06 |
| Jun 04 2014 |
31470 |
503.51 |
| May 28 2014 |
22232 |
516.4 |
| May 28 2014 |
20985 |
497.06 |
| May 28 2014 |
31305 |
503.51 |
| May 21 2014 |
21038 |
497.06 |
| May 21 2014 |
22300 |
516.4 |
| May 21 2014 |
31458 |
503.51 |
| May 14 2014 |
15851 |
444.93 |
| May 14 2014 |
22450 |
516.4 |
| May 14 2014 |
28451 |
480.66 |
| May 07 2014 |
22042 |
516.4 |
| May 07 2014 |
32704 |
516.4 |
| Apr 30 2014 |
22764 |
516.4 |
| Apr 30 2014 |
33466 |
516.4 |
| Apr 23 2014 |
23039 |
516.4 |
| Apr 23 2014 |
33937 |
516.4 |
| Apr 16 2014 |
22853 |
516.4 |
| Apr 16 2014 |
33678 |
516.4 |
| Apr 09 2014 |
23147 |
516.4 |
| Apr 09 2014 |
34225 |
516.4 |
| Apr 02 2014 |
24947 |
524.99 |
| Apr 02 2014 |
23334 |
516.4 |
| Apr 02 2014 |
34157 |
520.69 |
| Mar 26 2014 |
23800 |
516.4 |
| Mar 26 2014 |
24448 |
524.99 |
| Mar 26 2014 |
34091 |
520.69 |
| Mar 19 2014 |
23941 |
516.4 |
| Mar 19 2014 |
24360 |
524.99 |
| Mar 19 2014 |
34045 |
520.69 |
| Mar 12 2014 |
23934 |
516.4 |
| Mar 12 2014 |
24334 |
524.99 |
| Mar 12 2014 |
34058 |
520.69 |
| Mar 05 2014 |
23829 |
524.99 |
| Mar 05 2014 |
23932 |
516.4 |
| Mar 05 2014 |
33787 |
520.69 |
| Feb 26 2014 |
23920 |
516.4 |
| Feb 26 2014 |
23702 |
524.99 |
| Feb 26 2014 |
33696 |
520.69 |
| Feb 19 2014 |
23952 |
516.4 |
| Feb 19 2014 |
23799 |
524.99 |
| Feb 19 2014 |
33702 |
520.69 |
| Feb 12 2014 |
23738 |
524.99 |
| Feb 12 2014 |
23937 |
516.4 |
| Feb 12 2014 |
33605 |
520.69 |
| Feb 05 2014 |
24113 |
516.4 |
| Feb 05 2014 |
23768 |
524.99 |
| Feb 05 2014 |
33737 |
520.69 |
| Jan 29 2014 |
24299 |
516.4 |
| Jan 29 2014 |
23605 |
524.99 |
| Jan 29 2014 |
33746 |
520.69 |
| Jan 22 2014 |
24223 |
516.4 |
| Jan 22 2014 |
23485 |
524.99 |
| Jan 22 2014 |
33571 |
520.69 |
| Jan 15 2014 |
24303 |
516.4 |
| Jan 15 2014 |
23501 |
524.99 |
| Jan 15 2014 |
33646 |
520.69 |
| Jan 08 2014 |
24354 |
516.4 |
| Jan 08 2014 |
23360 |
524.99 |
| Jan 08 2014 |
33556 |
520.69 |
| Jan 01 2014 |
24358 |
516.4 |
| Jan 01 2014 |
23360 |
524.99 |
| Jan 01 2014 |
33559 |
520.69 |
| Dec 25 2013 |
23360 |
524.99 |
| Dec 25 2013 |
24358 |
516.4 |
| Dec 25 2013 |
33574 |
520.69 |
| Dec 18 2013 |
24358 |
516.4 |
| Dec 18 2013 |
23360 |
524.99 |
| Dec 18 2013 |
33574 |
520.69 |
| Dec 11 2013 |
24358 |
516.4 |
| Dec 11 2013 |
23361 |
524.99 |
| Dec 11 2013 |
33575 |
520.69 |
| Dec 04 2013 |
23362 |
524.99 |
| Dec 04 2013 |
24360 |
516.4 |
| Dec 04 2013 |
33578 |
520.69 |
| Nov 27 2013 |
23362 |
524.99 |
| Nov 27 2013 |
24360 |
516.4 |
| Nov 27 2013 |
33578 |
520.69 |
| Nov 20 2013 |
24360 |
516.4 |
| Nov 20 2013 |
23362 |
524.99 |
| Nov 20 2013 |
33579 |
520.69 |
| Nov 13 2013 |
23363 |
524.99 |
| Nov 13 2013 |
24361 |
516.4 |
| Nov 13 2013 |
33581 |
520.69 |
| Nov 06 2013 |
23363 |
524.99 |
| Nov 06 2013 |
24362 |
516.4 |
| Nov 06 2013 |
33582 |
520.69 |
| Oct 30 2013 |
24360 |
516.4 |
| Oct 30 2013 |
23363 |
524.99 |
| Oct 30 2013 |
33580 |
520.69 |
| Oct 23 2013 |
24361 |
516.4 |
| Oct 23 2013 |
23351 |
524.99 |
| Oct 23 2013 |
33577 |
520.69 |
| Oct 16 2013 |
23348 |
524.99 |
| Oct 16 2013 |
24302 |
516.4 |
| Oct 16 2013 |
33504 |
520.69 |
| Oct 09 2013 |
24271 |
516.4 |
| Oct 09 2013 |
23031 |
524.99 |
| Oct 09 2013 |
33173 |
520.69 |
| Oct 02 2013 |
24258 |
516.4 |
| Oct 02 2013 |
23124 |
524.99 |
| Oct 02 2013 |
33272 |
520.69 |
| Sep 25 2013 |
24161 |
516.4 |
| Sep 25 2013 |
23120 |
524.99 |
| Sep 25 2013 |
33233 |
520.69 |
| Sep 18 2013 |
22916 |
524.99 |
| Sep 18 2013 |
24045 |
516.4 |
| Sep 18 2013 |
32910 |
520.69 |
| Sep 11 2013 |
23869 |
516.4 |
| Sep 11 2013 |
22841 |
524.99 |
| Sep 11 2013 |
32698 |
520.69 |
| Sep 04 2013 |
23787 |
516.4 |
| Sep 04 2013 |
23044 |
524.99 |
| Sep 04 2013 |
32847 |
520.69 |
| Aug 28 2013 |
22887 |
524.99 |
| Aug 28 2013 |
23684 |
516.4 |
| Aug 28 2013 |
32688 |
520.69 |
| Aug 21 2013 |
23823 |
516.4 |
| Aug 21 2013 |
22979 |
524.99 |
| Aug 21 2013 |
32897 |
520.69 |
| Aug 14 2013 |
23954 |
516.4 |
| Aug 14 2013 |
22999 |
524.99 |
| Aug 14 2013 |
32622 |
520.69 |
| Aug 07 2013 |
24210 |
516.4 |
| Aug 07 2013 |
22966 |
524.99 |
| Aug 07 2013 |
32872 |
520.69 |
| Jul 31 2013 |
24427 |
516.4 |
| Jul 31 2013 |
22767 |
516.15 |
| Jul 31 2013 |
32855 |
516.23 |
| Jul 24 2013 |
24658 |
516.4 |
| Jul 24 2013 |
22665 |
516.15 |
| Jul 24 2013 |
33060 |
516.23 |
| Jul 17 2013 |
24768 |
516.4 |
| Jul 17 2013 |
22707 |
516.15 |
| Jul 17 2013 |
33194 |
516.23 |
| Jul 10 2013 |
22881 |
516.15 |
| Jul 10 2013 |
33513 |
516.15 |
| Jul 03 2013 |
22834 |
516.15 |
| Jul 03 2013 |
33526 |
516.15 |
| Jun 26 2013 |
17315 |
434.25 |
| Jun 26 2013 |
22740 |
516.15 |
| Jun 26 2013 |
30319 |
488.85 |
| Jun 19 2013 |
22957 |
516.15 |
| Jun 19 2013 |
17518 |
434.25 |
| Jun 19 2013 |
30333 |
488.85 |
| Jun 12 2013 |
23008 |
516.15 |
| Jun 12 2013 |
17568 |
434.25 |
| Jun 12 2013 |
30614 |
488.85 |
| Jun 05 2013 |
17339 |
434.25 |
| Jun 05 2013 |
22827 |
516.15 |
| Jun 05 2013 |
30313 |
488.85 |
| May 29 2013 |
22715 |
516.15 |
| May 29 2013 |
17363 |
434.25 |
| May 29 2013 |
30335 |
488.85 |
| May 22 2013 |
23132 |
516.15 |
| May 22 2013 |
17632 |
434.25 |
| May 22 2013 |
30897 |
488.85 |
| May 15 2013 |
17735 |
434.25 |
| May 15 2013 |
23099 |
516.15 |
| May 15 2013 |
30912 |
488.85 |
| May 08 2013 |
17639 |
434.25 |
| May 08 2013 |
23085 |
516.15 |
| May 08 2013 |
30849 |
488.85 |
| May 01 2013 |
23463 |
516.15 |
| May 01 2013 |
17755 |
434.25 |
| May 01 2013 |
31062 |
488.85 |
| Apr 24 2013 |
17767 |
434.25 |
| Apr 24 2013 |
22576 |
514.4 |
| Apr 24 2013 |
31552 |
494.37 |
| Apr 17 2013 |
17753 |
434.25 |
| Apr 17 2013 |
22685 |
514.4 |
| Apr 17 2013 |
31598 |
494.37 |
| Apr 10 2013 |
17477 |
434.25 |
| Apr 10 2013 |
22163 |
509.11 |
| Apr 10 2013 |
30063 |
484.16 |
| Apr 03 2013 |
22077 |
509.11 |
| Apr 03 2013 |
17344 |
434.25 |
| Apr 03 2013 |
29938 |
484.16 |
| Mar 27 2013 |
17336 |
434.25 |
| Mar 27 2013 |
22524 |
509.11 |
| Mar 27 2013 |
30089 |
484.16 |
| Mar 20 2013 |
17069 |
434.25 |
| Mar 20 2013 |
22347 |
509.11 |
| Mar 20 2013 |
29998 |
484.16 |
| Mar 13 2013 |
16415 |
507.3 |
| Mar 13 2013 |
29911 |
484.16 |
| Oct 19 2012 |
15316 |
434.25 |
| Oct 19 2012 |
20621 |
509.11 |
| Oct 19 2012 |
28987 |
484.16 |
| Sep 23 2012 |
20261 |
509.11 |
| Sep 23 2012 |
15215 |
434.25 |
| Sep 23 2012 |
28647 |
484.16 |
| Aug 31 2012 |
14850 |
434.25 |
| Aug 31 2012 |
19405 |
509.11 |
| Aug 31 2012 |
27952 |
484.16 |
| Aug 24 2012 |
19153 |
509.11 |
| Aug 24 2012 |
14673 |
434.25 |
| Aug 24 2012 |
27652 |
484.16 |
| Aug 10 2012 |
18458 |
509.11 |
| Aug 10 2012 |
29605 |
509.11 |
| Aug 03 2012 |
18136 |
510.92 |
| Aug 03 2012 |
29306 |
510.92 |
| Jul 27 2012 |
17880 |
510.92 |
| Jul 27 2012 |
28657 |
510.92 |
| Jul 06 2012 |
17040 |
510.92 |
| Jul 06 2012 |
27738 |
510.92 |
| Jun 22 2012 |
16721 |
510.92 |
| Jun 22 2012 |
26677 |
510.92 |
| Jun 15 2012 |
16516 |
510.92 |
| Jun 15 2012 |
27019 |
510.92 |
| Jun 08 2012 |
16226 |
510.92 |
| Jun 08 2012 |
26779 |
510.92 |
| Jun 01 2012 |
16168 |
510.92 |
| Jun 01 2012 |
26418 |
510.92 |
| May 25 2012 |
15102 |
510.92 |
| May 25 2012 |
24653 |
510.92 |
| May 18 2012 |
15144 |
510.92 |
| May 18 2012 |
24890 |
510.92 |
| May 11 2012 |
14655 |
510.92 |
| May 11 2012 |
24736 |
510.92 |
| Sep 23 2011 |
12329 |
524.47 |
| Sep 23 2011 |
18261 |
524.47 |
| Sep 16 2011 |
12305 |
524.47 |
| Sep 16 2011 |
18214 |
524.47 |
| Sep 10 2011 |
12048 |
524.47 |
| Sep 10 2011 |
17817 |
524.47 |
| Sep 02 2011 |
11878 |
524.47 |
| Sep 02 2011 |
17678 |
524.47 |
| Aug 26 2011 |
11842 |
524.47 |
| Aug 26 2011 |
17652 |
524.47 |
| Aug 19 2011 |
11597 |
524.47 |
| Aug 19 2011 |
16636 |
524.47 |
| Aug 12 2011 |
11527 |
524.47 |
| Aug 12 2011 |
16423 |
524.47 |
| Aug 05 2011 |
11491 |
524.47 |
| Aug 05 2011 |
16264 |
524.47 |
| Jul 29 2011 |
11401 |
524.47 |
| Jul 29 2011 |
16109 |
524.47 |
| Jul 22 2011 |
10914 |
524.47 |
| Jul 22 2011 |
15398 |
524.47 |
| Jul 15 2011 |
10403 |
524.47 |
| Jul 15 2011 |
14707 |
524.47 |
| Jul 08 2011 |
9942 |
524.47 |
| Jul 08 2011 |
13852 |
524.47 |
| Jul 01 2011 |
8038 |
524.47 |
| Jul 01 2011 |
11176 |
524.47 |
| Jun 17 2011 |
7651 |
524.47 |
| Jun 17 2011 |
10705 |
524.47 |
| Jun 10 2011 |
7410 |
524.47 |
| Jun 10 2011 |
10834 |
524.47 |
| Jun 03 2011 |
6900 |
524.47 |
| Jun 03 2011 |
10133 |
524.47 |
| May 29 2011 |
6751 |
521.71 |
| May 29 2011 |
10047 |
521.71 |
| May 06 2011 |
6833 |
535.53 |
| May 06 2011 |
10036 |
535.53 |
| Apr 22 2011 |
7116 |
535.53 |
| Apr 22 2011 |
10521 |
535.53 |
