| May 28 2014 |
14427 |
430.5 |
| May 28 2014 |
20901 |
430.5 |
| May 21 2014 |
14520 |
430.5 |
| May 21 2014 |
21015 |
430.5 |
| May 14 2014 |
14616 |
430.5 |
| May 14 2014 |
21118 |
430.5 |
| May 07 2014 |
14415 |
430.5 |
| May 07 2014 |
20825 |
430.5 |
| Apr 30 2014 |
14898 |
430.5 |
| Apr 30 2014 |
21292 |
430.5 |
| Apr 23 2014 |
15041 |
430.5 |
| Apr 23 2014 |
21595 |
430.5 |
| Apr 16 2014 |
17073 |
452.4 |
| Apr 16 2014 |
24785 |
452.4 |
| Apr 09 2014 |
17221 |
452.4 |
| Apr 09 2014 |
25175 |
452.4 |
| Apr 02 2014 |
17428 |
452.4 |
| Apr 02 2014 |
24765 |
452.4 |
| Mar 26 2014 |
17801 |
452.4 |
| Mar 26 2014 |
24685 |
452.4 |
| Mar 19 2014 |
17910 |
452.4 |
| Mar 19 2014 |
24641 |
452.4 |
| Mar 12 2014 |
17908 |
452.4 |
| Mar 12 2014 |
24674 |
452.4 |
| Mar 05 2014 |
17910 |
452.4 |
| Mar 05 2014 |
24522 |
452.4 |
| Feb 26 2014 |
17927 |
452.4 |
| Feb 26 2014 |
24461 |
452.4 |
| Feb 19 2014 |
17958 |
452.4 |
| Feb 19 2014 |
24513 |
452.4 |
| Feb 12 2014 |
17937 |
452.4 |
| Feb 12 2014 |
24454 |
452.4 |
| Feb 05 2014 |
18077 |
452.4 |
| Feb 05 2014 |
24575 |
452.4 |
| Jan 29 2014 |
18209 |
452.4 |
| Jan 29 2014 |
24596 |
452.4 |
| Jan 22 2014 |
18162 |
452.4 |
| Jan 22 2014 |
24501 |
452.4 |
| Jan 15 2014 |
18218 |
452.4 |
| Jan 15 2014 |
24545 |
452.4 |
| Jan 08 2014 |
18246 |
452.4 |
| Jan 08 2014 |
24461 |
452.4 |
| Jan 01 2014 |
18252 |
452.4 |
| Jan 01 2014 |
24464 |
452.4 |
| Dec 25 2013 |
18252 |
452.4 |
| Dec 25 2013 |
24471 |
452.4 |
| Dec 18 2013 |
18252 |
452.4 |
| Dec 18 2013 |
24471 |
452.4 |
| Dec 11 2013 |
18252 |
452.4 |
| Dec 11 2013 |
24472 |
452.4 |
| Dec 04 2013 |
18252 |
452.4 |
| Dec 04 2013 |
24473 |
452.4 |
| Nov 27 2013 |
18252 |
452.4 |
| Nov 27 2013 |
24473 |
452.4 |
| Nov 20 2013 |
18252 |
452.4 |
| Nov 20 2013 |
24474 |
452.4 |
| Nov 13 2013 |
18254 |
452.4 |
| Nov 13 2013 |
24475 |
452.4 |
| Nov 06 2013 |
18254 |
452.4 |
| Nov 06 2013 |
24475 |
452.4 |
| Oct 30 2013 |
18252 |
452.4 |
| Oct 30 2013 |
24473 |
452.4 |
| Oct 23 2013 |
18253 |
452.4 |
| Oct 23 2013 |
24469 |
452.4 |
| Oct 16 2013 |
18216 |
452.4 |
| Oct 16 2013 |
24450 |
452.4 |
| Oct 09 2013 |
18214 |
452.4 |
| Oct 09 2013 |
24281 |
452.4 |
| Oct 02 2013 |
18206 |
452.4 |
| Oct 02 2013 |
24331 |
452.4 |
| Sep 25 2013 |
18121 |
452.4 |
| Sep 25 2013 |
24276 |
452.4 |
| Sep 18 2013 |
18036 |
452.4 |
| Sep 18 2013 |
24055 |
452.4 |
| Sep 11 2013 |
17935 |
452.4 |
| Sep 11 2013 |
23886 |
452.4 |
| Sep 04 2013 |
17912 |
452.4 |
| Sep 04 2013 |
24037 |
452.4 |
| Aug 28 2013 |
17883 |
452.4 |
| Aug 28 2013 |
23970 |
452.4 |
| Aug 21 2013 |
17963 |
452.4 |
| Aug 21 2013 |
24124 |
452.4 |
| Aug 14 2013 |
18076 |
452.4 |
| Aug 14 2013 |
23846 |
452.4 |
| Aug 07 2013 |
19665 |
465.72 |
| Aug 07 2013 |
26031 |
465.72 |
| Jul 31 2013 |
19845 |
465.72 |
| Jul 31 2013 |
10713 |
393.04 |
| Jul 31 2013 |
22651 |
440.53 |
| Jul 24 2013 |
20030 |
465.72 |
| Jul 24 2013 |
10637 |
393.04 |
| Jul 24 2013 |
22770 |
440.53 |
| Jul 17 2013 |
20112 |
465.72 |
| Jul 17 2013 |
10661 |
393.04 |
| Jul 17 2013 |
22859 |
440.53 |
| Jul 10 2013 |
10702 |
393.04 |
| Jul 10 2013 |
18695 |
450.36 |
| Jul 10 2013 |
21074 |
426.79 |
| Jul 03 2013 |
17827 |
441.17 |
| Jul 03 2013 |
10713 |
393.04 |
| Jul 03 2013 |
21042 |
426.79 |
| Jun 26 2013 |
18102 |
441.17 |
| Jun 26 2013 |
10700 |
393.04 |
| Jun 26 2013 |
21234 |
426.79 |
| Jun 19 2013 |
10850 |
393.04 |
| Jun 19 2013 |
20887 |
464.41 |
| Jun 19 2013 |
23874 |
444.92 |
| Jun 12 2013 |
10915 |
393.04 |
| Jun 12 2013 |
20976 |
464.41 |
| Jun 12 2013 |
24158 |
444.92 |
| Jun 05 2013 |
20677 |
464.41 |
| Jun 05 2013 |
10838 |
393.04 |
| Jun 05 2013 |
23964 |
444.92 |
| May 29 2013 |
10742 |
393.04 |
| May 29 2013 |
20727 |
464.41 |
| May 29 2013 |
23970 |
444.92 |
| May 22 2013 |
10980 |
393.04 |
| May 22 2013 |
21035 |
464.41 |
| May 22 2013 |
24429 |
444.92 |
| May 15 2013 |
21175 |
464.41 |
| May 15 2013 |
10997 |
393.04 |
| May 15 2013 |
24421 |
444.92 |
| May 08 2013 |
21064 |
464.41 |
| May 08 2013 |
10993 |
393.04 |
| May 08 2013 |
24343 |
444.92 |
| May 01 2013 |
11253 |
393.04 |
| May 01 2013 |
22802 |
480.67 |
| May 01 2013 |
26225 |
455.48 |
| Apr 24 2013 |
22775 |
480.67 |
| Apr 24 2013 |
10985 |
393.04 |
| Apr 24 2013 |
26071 |
455.48 |
| Apr 17 2013 |
22736 |
480.67 |
| Apr 17 2013 |
11025 |
393.04 |
| Apr 17 2013 |
26187 |
455.48 |
| Apr 10 2013 |
22317 |
480.67 |
| Apr 10 2013 |
10995 |
393.04 |
| Apr 10 2013 |
25999 |
455.48 |
| Apr 03 2013 |
11005 |
393.04 |
| Apr 03 2013 |
22122 |
480.67 |
| Apr 03 2013 |
25916 |
455.48 |
| Mar 27 2013 |
22165 |
480.67 |
| Mar 27 2013 |
11258 |
393.04 |
| Mar 27 2013 |
26027 |
455.48 |
| Mar 20 2013 |
21778 |
480.67 |
| Mar 20 2013 |
11217 |
393.04 |
| Mar 20 2013 |
25971 |
455.48 |
| Mar 13 2013 |
8493 |
393.04 |
| Mar 13 2013 |
25880 |
455.48 |
| Oct 19 2012 |
21231 |
507.24 |
| Oct 19 2012 |
10557 |
393.04 |
| Oct 19 2012 |
30497 |
496.39 |
| Sep 23 2012 |
10466 |
393.04 |
| Sep 23 2012 |
21024 |
507.24 |
| Sep 23 2012 |
30114 |
496.39 |
| Aug 31 2012 |
20443 |
507.24 |
| Aug 31 2012 |
10085 |
393.04 |
| Aug 31 2012 |
29370 |
496.39 |
| Aug 24 2012 |
9994 |
393.04 |
| Aug 24 2012 |
20104 |
507.24 |
| Aug 24 2012 |
29056 |
496.39 |
| Aug 10 2012 |
20582 |
533.67 |
| Aug 10 2012 |
9742 |
393.04 |
| Aug 10 2012 |
28400 |
498.51 |
| Aug 03 2012 |
20163 |
533.67 |
| Aug 03 2012 |
31410 |
533.67 |
| Jul 27 2012 |
19443 |
533.67 |
| Jul 27 2012 |
30720 |
533.67 |
| Jul 06 2012 |
19691 |
579.41 |
| Jul 06 2012 |
32685 |
579.41 |
| Jun 22 2012 |
17944 |
579.41 |
| Jun 22 2012 |
31454 |
579.41 |
| Jun 15 2012 |
17775 |
579.41 |
| Jun 15 2012 |
31732 |
579.41 |
| Jun 08 2012 |
17678 |
579.41 |
| Jun 08 2012 |
31467 |
579.41 |
| Jun 01 2012 |
16816 |
579.41 |
| Jun 01 2012 |
31042 |
579.41 |
| May 25 2012 |
13847 |
579.41 |
| May 25 2012 |
28926 |
579.41 |
| May 18 2012 |
13931 |
579.41 |
| May 18 2012 |
29158 |
579.41 |
| May 11 2012 |
13803 |
579.41 |
| May 11 2012 |
28932 |
579.41 |
| Sep 23 2011 |
12061 |
518.9 |
| Sep 23 2011 |
11741 |
506.52 |
| Sep 23 2011 |
17841 |
515.8 |
| Sep 16 2011 |
11978 |
518.9 |
| Sep 16 2011 |
11716 |
506.52 |
| Sep 16 2011 |
17796 |
515.8 |
| Sep 10 2011 |
11719 |
518.9 |
| Sep 10 2011 |
11471 |
506.52 |
| Sep 10 2011 |
17408 |
515.8 |
| Sep 02 2011 |
11304 |
506.52 |
| Sep 02 2011 |
11646 |
518.9 |
| Sep 02 2011 |
17274 |
515.8 |
| Aug 26 2011 |
11636 |
518.9 |
| Aug 26 2011 |
11270 |
506.52 |
| Aug 26 2011 |
17250 |
515.8 |
| Aug 19 2011 |
11031 |
506.52 |
| Aug 19 2011 |
11179 |
518.9 |
| Aug 19 2011 |
16242 |
515.8 |
| Aug 12 2011 |
10906 |
518.9 |
| Aug 12 2011 |
10971 |
506.52 |
| Aug 12 2011 |
16046 |
515.8 |
| Aug 05 2011 |
10940 |
506.52 |
| Aug 05 2011 |
10728 |
518.9 |
| Aug 05 2011 |
15895 |
515.8 |
| Jul 29 2011 |
10615 |
518.9 |
| Jul 29 2011 |
10848 |
506.52 |
| Jul 29 2011 |
15744 |
515.8 |
| Jul 22 2011 |
10379 |
506.52 |
| Jul 22 2011 |
9903 |
518.9 |
| Jul 22 2011 |
15043 |
515.8 |
| Jul 15 2011 |
9360 |
518.9 |
| Jul 15 2011 |
9870 |
506.52 |
| Jul 15 2011 |
14350 |
515.8 |
| Jul 08 2011 |
9436 |
506.52 |
| Jul 08 2011 |
8343 |
518.9 |
| Jul 08 2011 |
13519 |
515.8 |
| Jul 01 2011 |
7622 |
506.52 |
| Jul 01 2011 |
6114 |
518.9 |
| Jul 01 2011 |
10909 |
515.8 |
| Jun 17 2011 |
7270 |
506.52 |
| Jun 17 2011 |
10161 |
506.52 |
| Jun 10 2011 |
7026 |
506.52 |
| Jun 10 2011 |
10263 |
506.52 |
| Jun 03 2011 |
6536 |
506.52 |
| Jun 03 2011 |
9595 |
506.52 |
| May 29 2011 |
6451 |
506.52 |
| May 29 2011 |
9610 |
506.52 |
| May 06 2011 |
6344 |
506.52 |
| May 06 2011 |
9308 |
506.52 |
| Apr 22 2011 |
6629 |
506.52 |
| Apr 22 2011 |
9788 |
506.52 |
