| Jul 16 2014 |
3209 |
321.03 |
| Jul 16 2014 |
11795 |
411.84 |
| Jul 16 2014 |
11416 |
366.43 |
| Jul 09 2014 |
3114 |
321.03 |
| Jul 09 2014 |
11835 |
411.84 |
| Jul 09 2014 |
11417 |
366.43 |
| Jul 02 2014 |
3241 |
321.03 |
| Jul 02 2014 |
11919 |
411.84 |
| Jul 02 2014 |
11535 |
366.43 |
| Jun 25 2014 |
3095 |
321.03 |
| Jun 25 2014 |
11990 |
411.84 |
| Jun 25 2014 |
11531 |
366.43 |
| Jun 18 2014 |
3098 |
321.03 |
| Jun 18 2014 |
12032 |
411.84 |
| Jun 18 2014 |
11588 |
366.43 |
| Jun 11 2014 |
11965 |
411.84 |
| Jun 11 2014 |
3219 |
321.03 |
| Jun 11 2014 |
11733 |
366.43 |
| Jun 04 2014 |
3242 |
321.03 |
| Jun 04 2014 |
12074 |
411.84 |
| Jun 04 2014 |
11854 |
366.43 |
| May 28 2014 |
3259 |
321.03 |
| May 28 2014 |
12008 |
411.84 |
| May 28 2014 |
11861 |
366.43 |
| May 21 2014 |
12031 |
411.84 |
| May 21 2014 |
3251 |
321.03 |
| May 21 2014 |
11903 |
366.43 |
| May 14 2014 |
12129 |
411.84 |
| May 14 2014 |
3289 |
321.03 |
| May 14 2014 |
11983 |
366.43 |
| May 07 2014 |
3156 |
321.03 |
| May 07 2014 |
11786 |
411.84 |
| May 07 2014 |
11849 |
366.43 |
| Apr 30 2014 |
12237 |
411.84 |
| Apr 30 2014 |
3330 |
321.03 |
| Apr 30 2014 |
12182 |
366.43 |
| Apr 23 2014 |
12527 |
411.84 |
| Apr 23 2014 |
3430 |
321.03 |
| Apr 23 2014 |
12358 |
366.43 |
| Apr 16 2014 |
3417 |
321.03 |
| Apr 16 2014 |
12529 |
411.84 |
| Apr 16 2014 |
12262 |
366.43 |
| Apr 09 2014 |
3424 |
321.03 |
| Apr 09 2014 |
12983 |
411.84 |
| Apr 09 2014 |
12469 |
366.43 |
| Apr 02 2014 |
12999 |
411.84 |
| Apr 02 2014 |
3344 |
321.03 |
| Apr 02 2014 |
12194 |
366.43 |
| Mar 26 2014 |
3338 |
321.03 |
| Mar 26 2014 |
12780 |
411.84 |
| Mar 26 2014 |
12252 |
366.43 |
| Mar 19 2014 |
3419 |
321.03 |
| Mar 19 2014 |
12730 |
411.84 |
| Mar 19 2014 |
12281 |
366.43 |
| Mar 12 2014 |
3444 |
321.03 |
| Mar 12 2014 |
12744 |
411.84 |
| Mar 12 2014 |
12340 |
366.43 |
| Mar 05 2014 |
12571 |
411.84 |
| Mar 05 2014 |
3404 |
321.03 |
| Mar 05 2014 |
12293 |
366.43 |
| Feb 26 2014 |
3430 |
321.03 |
| Feb 26 2014 |
12511 |
411.84 |
| Feb 26 2014 |
12310 |
366.43 |
| Feb 19 2014 |
3432 |
321.03 |
| Feb 19 2014 |
12585 |
411.84 |
| Feb 19 2014 |
12344 |
366.43 |
| Feb 12 2014 |
12581 |
411.84 |
| Feb 12 2014 |
3454 |
321.03 |
| Feb 12 2014 |
12337 |
366.43 |
| Feb 05 2014 |
3452 |
321.03 |
| Feb 05 2014 |
12599 |
411.84 |
| Feb 05 2014 |
12413 |
366.43 |
| Jan 29 2014 |
3452 |
321.03 |
| Jan 29 2014 |
12539 |
411.84 |
| Jan 29 2014 |
12440 |
366.43 |
| Jan 22 2014 |
3446 |
321.03 |
| Jan 22 2014 |
12484 |
411.84 |
| Jan 22 2014 |
12396 |
366.43 |
| Jan 15 2014 |
3446 |
321.03 |
| Jan 15 2014 |
12490 |
411.84 |
| Jan 15 2014 |
12424 |
366.43 |
| Jan 08 2014 |
3446 |
321.03 |
| Jan 08 2014 |
12419 |
411.84 |
| Jan 08 2014 |
12420 |
366.43 |
| Jan 01 2014 |
3446 |
321.03 |
| Jan 01 2014 |
12419 |
411.84 |
| Jan 01 2014 |
12422 |
366.43 |
| Dec 25 2013 |
12419 |
411.84 |
| Dec 25 2013 |
3448 |
321.03 |
| Dec 25 2013 |
12423 |
366.43 |
| Dec 18 2013 |
3448 |
321.03 |
| Dec 18 2013 |
12419 |
411.84 |
| Dec 18 2013 |
12423 |
366.43 |
| Dec 11 2013 |
3448 |
321.03 |
| Dec 11 2013 |
12420 |
411.84 |
| Dec 11 2013 |
12423 |
366.43 |
| Dec 04 2013 |
12421 |
411.84 |
| Dec 04 2013 |
3448 |
321.03 |
| Dec 04 2013 |
12424 |
366.43 |
| Nov 27 2013 |
12421 |
411.84 |
| Nov 27 2013 |
3448 |
321.03 |
| Nov 27 2013 |
12424 |
366.43 |
| Nov 20 2013 |
3448 |
321.03 |
| Nov 20 2013 |
12421 |
411.84 |
| Nov 20 2013 |
12425 |
366.43 |
| Nov 13 2013 |
12421 |
411.84 |
| Nov 13 2013 |
3448 |
321.03 |
| Nov 13 2013 |
12425 |
366.43 |
| Nov 06 2013 |
12421 |
411.84 |
| Nov 06 2013 |
3448 |
321.03 |
| Nov 06 2013 |
12425 |
366.43 |
| Oct 30 2013 |
3448 |
321.03 |
| Oct 30 2013 |
12421 |
411.84 |
| Oct 30 2013 |
12424 |
366.43 |
| Oct 23 2013 |
3448 |
321.03 |
| Oct 23 2013 |
12415 |
411.84 |
| Oct 23 2013 |
12424 |
366.43 |
| Oct 16 2013 |
12436 |
411.84 |
| Oct 16 2013 |
3438 |
321.03 |
| Oct 16 2013 |
12424 |
366.43 |
| Oct 09 2013 |
3433 |
321.03 |
| Oct 09 2013 |
12299 |
411.84 |
| Oct 09 2013 |
12381 |
366.43 |
| Oct 02 2013 |
3447 |
321.03 |
| Oct 02 2013 |
12324 |
411.84 |
| Oct 02 2013 |
12384 |
366.43 |
| Sep 25 2013 |
3433 |
321.03 |
| Sep 25 2013 |
12301 |
411.84 |
| Sep 25 2013 |
12351 |
366.43 |
| Sep 18 2013 |
12197 |
411.84 |
| Sep 18 2013 |
3425 |
321.03 |
| Sep 18 2013 |
12251 |
366.43 |
| Sep 11 2013 |
3367 |
321.03 |
| Sep 11 2013 |
12179 |
411.84 |
| Sep 11 2013 |
12189 |
366.43 |
| Sep 04 2013 |
3382 |
321.03 |
| Sep 04 2013 |
12307 |
411.84 |
| Sep 04 2013 |
12229 |
366.43 |
| Aug 28 2013 |
12275 |
411.84 |
| Aug 28 2013 |
3499 |
321.03 |
| Aug 28 2013 |
12229 |
366.43 |
| Aug 21 2013 |
3490 |
321.03 |
| Aug 21 2013 |
12347 |
411.84 |
| Aug 21 2013 |
12299 |
366.43 |
| Aug 14 2013 |
3124 |
321.03 |
| Aug 14 2013 |
12390 |
411.84 |
| Aug 14 2013 |
12018 |
366.43 |
| Aug 07 2013 |
3150 |
321.03 |
| Aug 07 2013 |
7413 |
321.03 |
| Jul 31 2013 |
3150 |
321.03 |
| Jul 31 2013 |
8248 |
350 |
| Jul 31 2013 |
9344 |
340.35 |
| Jul 24 2013 |
8334 |
350 |
| Jul 24 2013 |
3162 |
321.03 |
| Jul 24 2013 |
9381 |
340.35 |
| Jul 17 2013 |
8362 |
350 |
| Jul 17 2013 |
10474 |
350 |
| Jul 10 2013 |
8461 |
350 |
| Jul 10 2013 |
10585 |
350 |
| Jul 03 2013 |
8543 |
350 |
| Jul 03 2013 |
10588 |
350 |
| Jun 26 2013 |
8477 |
347.23 |
| Jun 26 2013 |
10398 |
347.23 |
| Jun 19 2013 |
8577 |
347.23 |
| Jun 19 2013 |
10416 |
347.23 |
| Jun 12 2013 |
8640 |
347.23 |
| Jun 12 2013 |
10567 |
347.23 |
| Jun 05 2013 |
8521 |
347.23 |
| Jun 05 2013 |
10490 |
347.23 |
| May 29 2013 |
8567 |
347.23 |
| May 29 2013 |
10504 |
347.23 |
| May 22 2013 |
8730 |
347.23 |
| May 22 2013 |
10723 |
347.23 |
| May 15 2013 |
8815 |
347.23 |
| May 15 2013 |
10768 |
347.23 |
| May 08 2013 |
8769 |
347.23 |
| May 08 2013 |
10719 |
347.23 |
| May 01 2013 |
8888 |
347.23 |
| May 01 2013 |
10821 |
347.23 |
| Apr 24 2013 |
8900 |
347.23 |
| Apr 24 2013 |
4223 |
305.41 |
| Apr 24 2013 |
9632 |
336.77 |
| Apr 17 2013 |
8941 |
347.23 |
| Apr 17 2013 |
4299 |
305.41 |
| Apr 17 2013 |
9732 |
336.77 |
| Apr 10 2013 |
8867 |
347.23 |
| Apr 10 2013 |
4351 |
305.41 |
| Apr 10 2013 |
9745 |
336.77 |
| Apr 03 2013 |
4382 |
305.41 |
| Apr 03 2013 |
8832 |
347.23 |
| Apr 03 2013 |
9768 |
336.77 |
| Mar 27 2013 |
7953 |
337.18 |
| Mar 27 2013 |
4491 |
305.41 |
| Mar 27 2013 |
9257 |
330.83 |
| Mar 20 2013 |
8721 |
347.23 |
| Mar 20 2013 |
4485 |
305.41 |
| Mar 20 2013 |
8061 |
318.82 |
| Mar 13 2013 |
5785 |
291.69 |
| Oct 19 2012 |
7538 |
347.23 |
| Oct 19 2012 |
4122 |
305.41 |
| Oct 19 2012 |
6955 |
318.82 |
| Sep 23 2012 |
4120 |
305.41 |
| Sep 23 2012 |
7499 |
347.23 |
| Sep 23 2012 |
6938 |
318.82 |
| Aug 31 2012 |
7310 |
347.23 |
| Aug 31 2012 |
4036 |
305.41 |
| Aug 31 2012 |
6842 |
318.82 |
| Aug 24 2012 |
4021 |
305.41 |
| Aug 24 2012 |
7254 |
347.23 |
| Aug 24 2012 |
6814 |
318.82 |
| Aug 10 2012 |
7286 |
350 |
| Aug 10 2012 |
3954 |
305.41 |
| Aug 10 2012 |
6231 |
313.1 |
| Aug 03 2012 |
3904 |
305.41 |
| Aug 03 2012 |
3991 |
279.19 |
| Jul 27 2012 |
3874 |
305.41 |
| Jul 27 2012 |
3952 |
279.19 |
| Jul 06 2012 |
3785 |
305.41 |
| Jul 06 2012 |
3912 |
279.19 |
| Jun 22 2012 |
3774 |
305.41 |
| Jun 22 2012 |
3749 |
279.19 |
| Jun 15 2012 |
3718 |
305.41 |
| Jun 15 2012 |
4005 |
279.19 |
| Jun 08 2012 |
3694 |
305.41 |
| Jun 08 2012 |
3991 |
279.19 |
| Jun 01 2012 |
3742 |
305.41 |
| Jun 01 2012 |
3986 |
279.19 |
| May 25 2012 |
3500 |
305.41 |
| May 25 2012 |
3765 |
279.19 |
| May 18 2012 |
3578 |
305.41 |
| May 18 2012 |
3854 |
279.19 |
| May 11 2012 |
3539 |
305.41 |
| May 11 2012 |
3894 |
279.19 |
| May 04 2012 |
3475 |
270.45 |
| Apr 27 2012 |
3456 |
270.45 |
| Apr 13 2012 |
5869 |
392.07 |
| Apr 13 2012 |
5888 |
319.1 |
| Apr 06 2012 |
5534 |
392.07 |
| Apr 06 2012 |
5829 |
319.1 |
| Mar 27 2012 |
5189 |
409.79 |
| Mar 27 2012 |
5376 |
392.07 |
| Mar 27 2012 |
6962 |
339.65 |
| Sep 23 2011 |
6117 |
379.74 |
| Sep 23 2011 |
5856 |
382.39 |
| Sep 23 2011 |
8534 |
380.8 |
| Sep 16 2011 |
6086 |
379.74 |
| Sep 16 2011 |
5858 |
382.39 |
| Sep 16 2011 |
8521 |
380.8 |
| Sep 10 2011 |
5942 |
379.74 |
| Sep 10 2011 |
5734 |
382.39 |
| Sep 10 2011 |
8341 |
380.8 |
| Sep 02 2011 |
5623 |
382.39 |
| Sep 02 2011 |
5926 |
379.74 |
| Sep 02 2011 |
8245 |
380.8 |
| Aug 26 2011 |
5926 |
379.74 |
| Aug 26 2011 |
5617 |
382.39 |
| Aug 26 2011 |
8239 |
380.8 |
| Aug 19 2011 |
5507 |
382.39 |
| Aug 19 2011 |
5704 |
379.74 |
| Aug 19 2011 |
7579 |
380.8 |
| Aug 12 2011 |
5557 |
379.74 |
| Aug 12 2011 |
5496 |
382.39 |
| Aug 12 2011 |
7495 |
380.8 |
| Aug 05 2011 |
5426 |
382.39 |
| Aug 05 2011 |
5505 |
379.74 |
| Aug 05 2011 |
7395 |
380.8 |
| Jul 29 2011 |
5458 |
379.74 |
| Jul 29 2011 |
5383 |
382.39 |
| Jul 29 2011 |
7327 |
380.8 |
| Jul 22 2011 |
5130 |
382.39 |
| Jul 22 2011 |
5085 |
379.74 |
| Jul 22 2011 |
6965 |
380.8 |
| Jul 15 2011 |
4847 |
379.74 |
| Jul 15 2011 |
4894 |
382.39 |
| Jul 15 2011 |
6688 |
380.8 |
| Jul 08 2011 |
4712 |
382.39 |
| Jul 08 2011 |
4373 |
379.74 |
| Jul 08 2011 |
6331 |
380.8 |
| Jul 01 2011 |
3731 |
382.39 |
| Jul 01 2011 |
3204 |
379.74 |
| Jul 01 2011 |
5013 |
380.8 |
| Jun 17 2011 |
3605 |
382.39 |
| Jun 17 2011 |
2514 |
355.07 |
| Jun 17 2011 |
4612 |
373.29 |
| Jun 10 2011 |
3489 |
382.39 |
| Jun 10 2011 |
2721 |
355.07 |
| Jun 10 2011 |
4718 |
373.29 |
| Jun 03 2011 |
3257 |
382.39 |
| Jun 03 2011 |
2524 |
355.07 |
| Jun 03 2011 |
4462 |
373.29 |
| May 29 2011 |
2488 |
355.07 |
| May 29 2011 |
3855 |
355.07 |
