| May 11 2016 |
7948 |
394.83 |
| May 11 2016 |
13051 |
394.83 |
| May 04 2016 |
7929 |
394.83 |
| May 04 2016 |
13026 |
394.83 |
| Apr 27 2016 |
8127 |
394.83 |
| Apr 27 2016 |
13279 |
394.83 |
| Apr 20 2016 |
8157 |
394.83 |
| Apr 20 2016 |
13339 |
394.83 |
| Apr 13 2016 |
8347 |
394.83 |
| Apr 13 2016 |
13289 |
394.83 |
| Apr 06 2016 |
8544 |
394.83 |
| Apr 06 2016 |
13386 |
394.83 |
| Mar 30 2016 |
8455 |
394.83 |
| Mar 30 2016 |
13281 |
394.83 |
| Mar 23 2016 |
8663 |
394.83 |
| Mar 23 2016 |
13438 |
394.83 |
| Mar 16 2016 |
11661 |
421.88 |
| Mar 16 2016 |
17397 |
421.88 |
| Mar 09 2016 |
11707 |
421.88 |
| Mar 09 2016 |
17436 |
421.88 |
| Mar 02 2016 |
11547 |
421.88 |
| Mar 02 2016 |
17330 |
421.88 |
| Feb 24 2016 |
11552 |
421.88 |
| Feb 24 2016 |
17265 |
421.88 |
| Feb 17 2016 |
11694 |
421.88 |
| Feb 17 2016 |
17444 |
421.88 |
| Feb 10 2016 |
11672 |
421.88 |
| Feb 10 2016 |
17433 |
421.88 |
| Feb 03 2016 |
11687 |
421.88 |
| Feb 03 2016 |
17441 |
421.88 |
| Jan 27 2016 |
11728 |
421.88 |
| Jan 27 2016 |
17467 |
421.88 |
| Jan 20 2016 |
11718 |
421.88 |
| Jan 20 2016 |
17469 |
421.88 |
| Jan 13 2016 |
11731 |
421.88 |
| Jan 13 2016 |
17491 |
421.88 |
| Jan 06 2016 |
11731 |
421.88 |
| Jan 06 2016 |
17499 |
421.88 |
| Dec 30 2015 |
11731 |
421.88 |
| Dec 30 2015 |
17499 |
421.88 |
| Dec 23 2015 |
11731 |
421.88 |
| Dec 23 2015 |
17498 |
421.88 |
| Dec 16 2015 |
11731 |
421.88 |
| Dec 16 2015 |
17498 |
421.88 |
| Dec 09 2015 |
11730 |
421.88 |
| Dec 09 2015 |
17505 |
421.88 |
| Dec 02 2015 |
11731 |
421.88 |
| Dec 02 2015 |
17506 |
421.88 |
| Nov 25 2015 |
11731 |
421.88 |
| Nov 25 2015 |
17507 |
421.88 |
| Nov 18 2015 |
11730 |
421.88 |
| Nov 18 2015 |
17506 |
421.88 |
| Nov 11 2015 |
11722 |
421.88 |
| Nov 11 2015 |
17499 |
421.88 |
| Nov 04 2015 |
11722 |
421.88 |
| Nov 04 2015 |
17499 |
421.88 |
| Oct 28 2015 |
11724 |
421.88 |
| Oct 28 2015 |
17473 |
421.88 |
| Oct 21 2015 |
11680 |
421.88 |
| Oct 21 2015 |
17457 |
421.88 |
| Oct 14 2015 |
11678 |
421.88 |
| Oct 14 2015 |
17462 |
421.88 |
| Oct 07 2015 |
11702 |
421.88 |
| Oct 07 2015 |
17462 |
421.88 |
| Sep 30 2015 |
11709 |
421.88 |
| Sep 30 2015 |
17482 |
421.88 |
| Sep 23 2015 |
11774 |
421.88 |
| Sep 23 2015 |
17519 |
421.88 |
| Sep 16 2015 |
11659 |
421.88 |
| Sep 16 2015 |
17439 |
421.88 |
| Sep 09 2015 |
11629 |
421.88 |
| Sep 09 2015 |
17395 |
421.88 |
| Sep 02 2015 |
11703 |
421.88 |
| Sep 02 2015 |
17373 |
421.88 |
| Aug 26 2015 |
11841 |
421.88 |
| Aug 26 2015 |
17547 |
421.88 |
| Aug 19 2015 |
12043 |
421.88 |
| Aug 19 2015 |
17726 |
421.88 |
| Aug 12 2015 |
12064 |
421.88 |
| Aug 12 2015 |
17815 |
421.88 |
| Aug 05 2015 |
12128 |
421.88 |
| Aug 05 2015 |
17802 |
421.88 |
| Jul 29 2015 |
12175 |
421.88 |
| Jul 29 2015 |
15102 |
447.03 |
| Jul 29 2015 |
19955 |
434.46 |
| Jul 22 2015 |
15071 |
447.03 |
| Jul 22 2015 |
12214 |
421.88 |
| Jul 22 2015 |
19992 |
434.46 |
| Jul 15 2015 |
15171 |
447.03 |
| Jul 15 2015 |
12444 |
421.88 |
| Jul 15 2015 |
20142 |
434.46 |
| Jul 08 2015 |
15215 |
447.03 |
| Jul 08 2015 |
12527 |
421.88 |
| Jul 08 2015 |
20298 |
434.46 |
| Jul 01 2015 |
15315 |
447.03 |
| Jul 01 2015 |
12587 |
421.88 |
| Jul 01 2015 |
20405 |
434.46 |
| Jun 24 2015 |
14636 |
439.97 |
| Jun 24 2015 |
12600 |
421.88 |
| Jun 24 2015 |
20198 |
432.74 |
| Jun 17 2015 |
14662 |
439.97 |
| Jun 17 2015 |
12560 |
421.88 |
| Jun 17 2015 |
20264 |
432.74 |
| Jun 10 2015 |
12643 |
421.88 |
| Jun 10 2015 |
14683 |
439.97 |
| Jun 10 2015 |
20241 |
432.74 |
| Jun 03 2015 |
14681 |
439.97 |
| Jun 03 2015 |
12798 |
421.88 |
| Jun 03 2015 |
20379 |
432.74 |
| May 27 2015 |
14629 |
439.97 |
| May 27 2015 |
12664 |
421.88 |
| May 27 2015 |
20205 |
432.74 |
| May 20 2015 |
12735 |
421.88 |
| May 20 2015 |
14683 |
439.97 |
| May 20 2015 |
20290 |
432.74 |
| May 13 2015 |
14639 |
439.97 |
| May 13 2015 |
16160 |
448.93 |
| May 13 2015 |
21816 |
442.21 |
| May 06 2015 |
16005 |
448.93 |
| May 06 2015 |
14299 |
439.97 |
| May 06 2015 |
21457 |
442.21 |
| Apr 29 2015 |
14466 |
439.97 |
| Apr 29 2015 |
19624 |
479.06 |
| Apr 29 2015 |
23748 |
455.61 |
| Apr 22 2015 |
18655 |
469.41 |
| Apr 22 2015 |
14526 |
439.97 |
| Apr 22 2015 |
22050 |
443.79 |
| Apr 15 2015 |
14453 |
439.97 |
| Apr 15 2015 |
18349 |
469.41 |
| Apr 15 2015 |
21855 |
443.79 |
| Apr 08 2015 |
18395 |
469.41 |
| Apr 08 2015 |
14637 |
439.97 |
| Apr 08 2015 |
21952 |
443.79 |
| Apr 01 2015 |
14784 |
439.97 |
| Apr 01 2015 |
18501 |
469.41 |
| Apr 01 2015 |
22335 |
443.79 |
| Mar 25 2015 |
14612 |
439.97 |
| Mar 25 2015 |
17961 |
469.41 |
| Mar 25 2015 |
21645 |
443.79 |
| Mar 18 2015 |
14377 |
439.97 |
| Mar 18 2015 |
18303 |
479.64 |
| Mar 18 2015 |
22753 |
455.84 |
| Mar 11 2015 |
18708 |
479.64 |
| Mar 11 2015 |
14507 |
439.97 |
| Mar 11 2015 |
23394 |
455.84 |
| Mar 04 2015 |
14706 |
439.97 |
| Mar 04 2015 |
19030 |
479.64 |
| Mar 04 2015 |
23670 |
455.84 |
| Feb 25 2015 |
19042 |
479.64 |
| Feb 25 2015 |
14619 |
439.97 |
| Feb 25 2015 |
23674 |
455.84 |
| Feb 18 2015 |
19190 |
479.64 |
| Feb 18 2015 |
14686 |
439.97 |
| Feb 18 2015 |
23785 |
455.84 |
| Feb 11 2015 |
19191 |
479.64 |
| Feb 11 2015 |
14741 |
439.97 |
| Feb 11 2015 |
23780 |
455.84 |
| Feb 04 2015 |
14737 |
439.97 |
| Feb 04 2015 |
19241 |
479.64 |
| Feb 04 2015 |
23817 |
455.84 |
| Jan 28 2015 |
14760 |
439.97 |
| Jan 28 2015 |
19185 |
479.64 |
| Jan 28 2015 |
23821 |
455.84 |
| Jan 21 2015 |
14741 |
439.97 |
| Jan 21 2015 |
19212 |
479.64 |
| Jan 21 2015 |
23842 |
455.84 |
| Jan 14 2015 |
19235 |
479.64 |
| Jan 14 2015 |
14741 |
439.97 |
| Jan 14 2015 |
23852 |
455.84 |
| Jan 07 2015 |
19235 |
479.64 |
| Jan 07 2015 |
14710 |
439.97 |
| Jan 07 2015 |
23822 |
455.84 |
| Dec 31 2014 |
14709 |
439.97 |
| Dec 31 2014 |
19235 |
479.64 |
| Dec 31 2014 |
23832 |
455.84 |
| Dec 24 2014 |
19235 |
479.64 |
| Dec 24 2014 |
14709 |
439.97 |
| Dec 24 2014 |
23832 |
455.84 |
| Dec 17 2014 |
14694 |
439.97 |
| Dec 17 2014 |
19235 |
479.64 |
| Dec 17 2014 |
23823 |
455.84 |
| Dec 10 2014 |
14694 |
439.97 |
| Dec 10 2014 |
19235 |
479.64 |
| Dec 10 2014 |
23823 |
455.84 |
| Dec 03 2014 |
14694 |
439.97 |
| Dec 03 2014 |
19235 |
479.64 |
| Dec 03 2014 |
23823 |
455.84 |
| Nov 26 2014 |
19235 |
479.64 |
| Nov 26 2014 |
14694 |
439.97 |
| Nov 26 2014 |
23823 |
455.84 |
| Nov 19 2014 |
14694 |
439.97 |
| Nov 19 2014 |
19235 |
479.64 |
| Nov 19 2014 |
23823 |
455.84 |
| Nov 12 2014 |
14694 |
439.97 |
| Nov 12 2014 |
19235 |
479.64 |
| Nov 12 2014 |
23823 |
455.84 |
| Nov 05 2014 |
19235 |
479.64 |
| Nov 05 2014 |
14694 |
439.97 |
| Nov 05 2014 |
23824 |
455.84 |
| Oct 29 2014 |
19229 |
479.64 |
| Oct 29 2014 |
14694 |
439.97 |
| Oct 29 2014 |
23820 |
455.84 |
| Oct 22 2014 |
14637 |
439.97 |
| Oct 22 2014 |
19180 |
479.64 |
| Oct 22 2014 |
23827 |
455.84 |
| Oct 15 2014 |
19066 |
479.64 |
| Oct 15 2014 |
14618 |
439.97 |
| Oct 15 2014 |
23749 |
455.84 |
| Oct 08 2014 |
19085 |
479.64 |
| Oct 08 2014 |
14599 |
439.97 |
| Oct 08 2014 |
23736 |
455.84 |
| Oct 01 2014 |
14630 |
439.97 |
| Oct 01 2014 |
19090 |
479.64 |
| Oct 01 2014 |
23774 |
455.84 |
| Sep 24 2014 |
14576 |
439.97 |
| Sep 24 2014 |
19198 |
479.64 |
| Sep 24 2014 |
23810 |
455.84 |
| Sep 17 2014 |
19022 |
479.64 |
| Sep 17 2014 |
14640 |
439.97 |
| Sep 17 2014 |
23751 |
455.84 |
| Sep 10 2014 |
14508 |
439.97 |
| Sep 10 2014 |
19019 |
479.64 |
| Sep 10 2014 |
23771 |
455.84 |
| Sep 03 2014 |
14507 |
439.97 |
| Sep 03 2014 |
19080 |
479.64 |
| Sep 03 2014 |
23841 |
455.84 |
| Aug 27 2014 |
13270 |
425.86 |
| Aug 27 2014 |
18958 |
479.64 |
| Aug 27 2014 |
24761 |
461.72 |
| Aug 20 2014 |
18972 |
479.64 |
| Aug 20 2014 |
13218 |
425.86 |
| Aug 20 2014 |
24797 |
461.72 |
| Aug 13 2014 |
13252 |
425.86 |
| Aug 13 2014 |
18918 |
479.64 |
| Aug 13 2014 |
24830 |
461.72 |
| Aug 06 2014 |
15139 |
445.07 |
| Aug 06 2014 |
19099 |
479.64 |
| Aug 06 2014 |
24550 |
458.9 |
| Jul 30 2014 |
19164 |
479.64 |
| Jul 30 2014 |
15168 |
445.07 |
| Jul 30 2014 |
24712 |
458.9 |
| Jul 23 2014 |
14990 |
445.07 |
| Jul 23 2014 |
18967 |
479.64 |
| Jul 23 2014 |
24478 |
458.9 |
| Jul 16 2014 |
14987 |
445.07 |
| Jul 16 2014 |
19152 |
479.64 |
| Jul 16 2014 |
24449 |
458.9 |
| Jul 09 2014 |
12090 |
413.15 |
| Jul 09 2014 |
19258 |
479.64 |
| Jul 09 2014 |
17503 |
411.13 |
| Jul 02 2014 |
12204 |
413.15 |
| Jul 02 2014 |
19341 |
479.64 |
| Jul 02 2014 |
17677 |
411.13 |
| Jun 25 2014 |
8559 |
373.4 |
| Jun 25 2014 |
19450 |
479.64 |
| Jun 25 2014 |
12463 |
373.4 |
| Jun 18 2014 |
8638 |
373.4 |
| Jun 18 2014 |
19518 |
479.64 |
| Jun 18 2014 |
12516 |
373.4 |
| Jun 11 2014 |
19374 |
479.64 |
| Jun 11 2014 |
8693 |
373.4 |
| Jun 11 2014 |
12653 |
373.4 |
| Jun 04 2014 |
8491 |
369.38 |
| Jun 04 2014 |
19529 |
479.64 |
| Jun 04 2014 |
12778 |
373.4 |
| May 28 2014 |
8555 |
369.38 |
| May 28 2014 |
19335 |
479.64 |
| May 28 2014 |
12797 |
373.4 |
| May 21 2014 |
19381 |
479.64 |
| May 21 2014 |
8641 |
369.38 |
| May 21 2014 |
12846 |
373.4 |
| May 14 2014 |
17192 |
457.36 |
| May 14 2014 |
8730 |
369.38 |
| May 14 2014 |
9121 |
445.2 |
| May 14 2014 |
12904 |
373.4 |
| May 07 2014 |
8584 |
369.38 |
| May 07 2014 |
8621 |
445.2 |
| May 07 2014 |
14929 |
440.09 |
| May 07 2014 |
12719 |
373.4 |
| Apr 30 2014 |
15416 |
440.09 |
| Apr 30 2014 |
8906 |
369.38 |
| Apr 30 2014 |
9066 |
445.2 |
| Apr 30 2014 |
13089 |
373.4 |
| Apr 23 2014 |
15324 |
436.36 |
| Apr 23 2014 |
8988 |
369.38 |
| Apr 23 2014 |
9350 |
445.2 |
| Apr 23 2014 |
12734 |
369.38 |
| Apr 16 2014 |
9192 |
445.2 |
| Apr 16 2014 |
8952 |
369.38 |
| Apr 16 2014 |
15301 |
436.36 |
| Apr 16 2014 |
12672 |
369.38 |
| Apr 09 2014 |
9047 |
369.38 |
| Apr 09 2014 |
9221 |
445.2 |
| Apr 09 2014 |
17016 |
446.79 |
| Apr 09 2014 |
12864 |
369.38 |
| Apr 02 2014 |
17076 |
446.79 |
| Apr 02 2014 |
9148 |
369.38 |
| Apr 02 2014 |
8984 |
445.2 |
| Apr 02 2014 |
12575 |
369.38 |
| Mar 26 2014 |
8964 |
445.2 |
| Mar 26 2014 |
9365 |
369.38 |
| Mar 26 2014 |
16725 |
446.79 |
| Mar 26 2014 |
12619 |
369.38 |
| Mar 19 2014 |
9064 |
445.2 |
| Mar 19 2014 |
9429 |
369.38 |
| Mar 19 2014 |
16635 |
446.79 |
| Mar 19 2014 |
12654 |
369.38 |
| Mar 12 2014 |
9441 |
369.38 |
| Mar 12 2014 |
9058 |
445.2 |
| Mar 12 2014 |
16653 |
446.79 |
| Mar 12 2014 |
12709 |
369.38 |
| Mar 05 2014 |
16405 |
446.79 |
| Mar 05 2014 |
9458 |
369.38 |
| Mar 05 2014 |
8968 |
445.2 |
| Mar 05 2014 |
12660 |
369.38 |
| Feb 26 2014 |
9467 |
369.38 |
| Feb 26 2014 |
9047 |
445.2 |
| Feb 26 2014 |
16340 |
446.79 |
| Feb 26 2014 |
12685 |
369.38 |
| Feb 19 2014 |
9116 |
445.2 |
| Feb 19 2014 |
9499 |
369.38 |
| Feb 19 2014 |
16438 |
446.79 |
| Feb 19 2014 |
12722 |
369.38 |
| Feb 12 2014 |
16410 |
446.79 |
| Feb 12 2014 |
9521 |
369.38 |
| Feb 12 2014 |
9205 |
445.2 |
| Feb 12 2014 |
12718 |
369.38 |
| Feb 05 2014 |
9186 |
445.2 |
| Feb 05 2014 |
9616 |
369.38 |
| Feb 05 2014 |
16451 |
446.79 |
| Feb 05 2014 |
12794 |
369.38 |
| Jan 29 2014 |
9672 |
369.38 |
| Jan 29 2014 |
9186 |
445.2 |
| Jan 29 2014 |
16366 |
446.79 |
| Jan 29 2014 |
12822 |
369.38 |
| Jan 22 2014 |
9207 |
445.2 |
| Jan 22 2014 |
9659 |
369.38 |
| Jan 22 2014 |
16284 |
446.79 |
| Jan 22 2014 |
12771 |
369.38 |
| Jan 15 2014 |
9207 |
445.2 |
| Jan 15 2014 |
9689 |
369.38 |
| Jan 15 2014 |
16293 |
446.79 |
| Jan 15 2014 |
12799 |
369.38 |
| Jan 08 2014 |
9705 |
369.38 |
| Jan 08 2014 |
9207 |
445.2 |
| Jan 08 2014 |
16179 |
446.79 |
| Jan 08 2014 |
12790 |
369.38 |
| Jan 01 2014 |
9705 |
369.38 |
| Jan 01 2014 |
9207 |
445.2 |
| Jan 01 2014 |
16179 |
446.79 |
| Jan 01 2014 |
12791 |
369.38 |
| Dec 25 2013 |
16179 |
446.79 |
| Dec 25 2013 |
9238 |
445.2 |
| Dec 25 2013 |
9705 |
369.38 |
| Dec 25 2013 |
12791 |
369.38 |
| Dec 18 2013 |
9238 |
445.2 |
| Dec 18 2013 |
9705 |
369.38 |
| Dec 18 2013 |
16179 |
446.79 |
| Dec 18 2013 |
12791 |
369.38 |
| Dec 11 2013 |
9239 |
445.2 |
| Dec 11 2013 |
9705 |
369.38 |
| Dec 11 2013 |
16180 |
446.79 |
| Dec 11 2013 |
12792 |
369.38 |
| Dec 04 2013 |
16181 |
446.79 |
| Dec 04 2013 |
9705 |
369.38 |
| Dec 04 2013 |
9239 |
445.2 |
| Dec 04 2013 |
12793 |
369.38 |
| Nov 27 2013 |
16181 |
446.79 |
| Nov 27 2013 |
9705 |
369.38 |
| Nov 27 2013 |
9239 |
445.2 |
| Nov 27 2013 |
12793 |
369.38 |
| Nov 20 2013 |
9705 |
369.38 |
| Nov 20 2013 |
9240 |
445.2 |
| Nov 20 2013 |
16181 |
446.79 |
| Nov 20 2013 |
12794 |
369.38 |
| Nov 13 2013 |
16182 |
446.79 |
| Nov 13 2013 |
9705 |
369.38 |
| Nov 13 2013 |
9240 |
445.2 |
| Nov 13 2013 |
12794 |
369.38 |
| Nov 06 2013 |
16182 |
446.79 |
| Nov 06 2013 |
9240 |
445.2 |
| Nov 06 2013 |
9705 |
369.38 |
| Nov 06 2013 |
12794 |
369.38 |
| Oct 30 2013 |
9240 |
445.2 |
| Oct 30 2013 |
9704 |
369.38 |
| Oct 30 2013 |
16182 |
446.79 |
| Oct 30 2013 |
12793 |
369.38 |
| Oct 23 2013 |
9704 |
369.38 |
| Oct 23 2013 |
9240 |
445.2 |
| Oct 23 2013 |
16175 |
446.79 |
| Oct 23 2013 |
12793 |
369.38 |
| Oct 16 2013 |
16197 |
446.79 |
| Oct 16 2013 |
9684 |
369.38 |
| Oct 16 2013 |
9186 |
445.2 |
| Oct 16 2013 |
12788 |
369.38 |
| Oct 09 2013 |
9094 |
445.2 |
| Oct 09 2013 |
9675 |
369.38 |
| Oct 09 2013 |
16011 |
446.79 |
| Oct 09 2013 |
12741 |
369.38 |
| Oct 02 2013 |
9666 |
369.38 |
| Oct 02 2013 |
9169 |
445.2 |
| Oct 02 2013 |
16049 |
446.79 |
| Oct 02 2013 |
12742 |
369.38 |
| Sep 25 2013 |
9610 |
369.38 |
| Sep 25 2013 |
9140 |
445.2 |
| Sep 25 2013 |
16028 |
446.79 |
| Sep 25 2013 |
12703 |
369.38 |
| Sep 18 2013 |
15882 |
446.79 |
| Sep 18 2013 |
9579 |
369.38 |
| Sep 18 2013 |
9079 |
445.2 |
| Sep 18 2013 |
12602 |
369.38 |
| Sep 11 2013 |
8975 |
445.2 |
| Sep 11 2013 |
9561 |
369.38 |
| Sep 11 2013 |
15839 |
446.79 |
| Sep 11 2013 |
12535 |
369.38 |
| Sep 04 2013 |
9585 |
369.38 |
| Sep 04 2013 |
9068 |
445.2 |
| Sep 04 2013 |
16011 |
446.79 |
| Sep 04 2013 |
12589 |
369.38 |
| Aug 28 2013 |
15944 |
446.79 |
| Aug 28 2013 |
9305 |
445.2 |
| Aug 28 2013 |
9598 |
369.38 |
| Aug 28 2013 |
12582 |
369.38 |
| Aug 21 2013 |
9299 |
445.2 |
| Aug 21 2013 |
9656 |
369.38 |
| Aug 21 2013 |
16053 |
446.79 |
| Aug 21 2013 |
12643 |
369.38 |
| Aug 14 2013 |
9682 |
369.38 |
| Aug 14 2013 |
8818 |
445.2 |
| Aug 14 2013 |
16056 |
446.79 |
| Aug 14 2013 |
12390 |
369.38 |
| Aug 07 2013 |
8930 |
445.2 |
| Aug 07 2013 |
9838 |
369.38 |
| Aug 07 2013 |
16047 |
446.79 |
| Aug 07 2013 |
12511 |
369.38 |
| Jul 31 2013 |
8960 |
445.2 |
| Jul 31 2013 |
9930 |
369.38 |
| Jul 31 2013 |
16316 |
446.79 |
| Jul 31 2013 |
12615 |
369.38 |
| Jul 24 2013 |
9491 |
363.43 |
| Jul 24 2013 |
8976 |
445.2 |
| Jul 24 2013 |
16202 |
446.79 |
| Jul 24 2013 |
12698 |
369.38 |
| Jul 17 2013 |
9533 |
363.43 |
| Jul 17 2013 |
8890 |
445.2 |
| Jul 17 2013 |
16258 |
446.79 |
| Jul 17 2013 |
12713 |
369.38 |
| Jul 10 2013 |
16385 |
446.79 |
| Jul 10 2013 |
9131 |
357.73 |
| Jul 10 2013 |
9108 |
445.2 |
| Jul 10 2013 |
15072 |
385.79 |
| Jul 03 2013 |
9458 |
360.47 |
| Jul 03 2013 |
9000 |
445.2 |
| Jul 03 2013 |
14844 |
432.72 |
| Jul 03 2013 |
14921 |
384.71 |
| Jun 26 2013 |
8860 |
445.2 |
| Jun 26 2013 |
9908 |
362.97 |
| Jun 26 2013 |
14819 |
432.72 |
| Jun 26 2013 |
13840 |
375.69 |
| Jun 19 2013 |
14991 |
432.72 |
| Jun 19 2013 |
8660 |
445.2 |
| Jun 19 2013 |
9825 |
360.83 |
| Jun 19 2013 |
13835 |
375.69 |
| Jun 12 2013 |
15067 |
432.72 |
| Jun 12 2013 |
9892 |
360.83 |
| Jun 12 2013 |
8948 |
445.2 |
| Jun 12 2013 |
14041 |
375.69 |
| Jun 05 2013 |
8562 |
445.2 |
| Jun 05 2013 |
9777 |
360.83 |
| Jun 05 2013 |
14979 |
432.72 |
| Jun 05 2013 |
13958 |
375.69 |
| May 29 2013 |
14891 |
432.72 |
| May 29 2013 |
9831 |
360.83 |
| May 29 2013 |
8501 |
445.2 |
| May 29 2013 |
13954 |
375.69 |
| May 22 2013 |
15006 |
431.14 |
| May 22 2013 |
10017 |
360.83 |
| May 22 2013 |
12049 |
358.25 |
| May 15 2013 |
10088 |
360.83 |
| May 15 2013 |
13203 |
414.25 |
| May 15 2013 |
11606 |
354.46 |
| May 08 2013 |
10055 |
360.83 |
| May 08 2013 |
13192 |
414.25 |
| May 08 2013 |
11544 |
354.46 |
| May 01 2013 |
13592 |
415.47 |
| May 01 2013 |
10168 |
360.83 |
| May 01 2013 |
11675 |
354.46 |
| Apr 24 2013 |
10156 |
360.83 |
| Apr 24 2013 |
12606 |
409.61 |
| Apr 24 2013 |
11641 |
354.46 |
| Apr 17 2013 |
10202 |
360.83 |
| Apr 17 2013 |
12488 |
407.64 |
| Apr 17 2013 |
11749 |
354.46 |
| Apr 10 2013 |
10071 |
360.83 |
| Apr 10 2013 |
11896 |
402.4 |
| Apr 10 2013 |
11729 |
354.46 |
| Apr 03 2013 |
11900 |
402.4 |
| Apr 03 2013 |
10050 |
360.83 |
| Apr 03 2013 |
11745 |
354.46 |
| Mar 27 2013 |
10073 |
360.83 |
| Mar 27 2013 |
12181 |
402.4 |
| Mar 27 2013 |
11780 |
354.46 |
| Mar 20 2013 |
9926 |
360.83 |
| Mar 20 2013 |
12141 |
402.4 |
| Mar 20 2013 |
11788 |
354.46 |
| Mar 13 2013 |
6912 |
370.02 |
| Mar 13 2013 |
11795 |
354.46 |
| Oct 19 2012 |
9555 |
371.08 |
| Oct 19 2012 |
11439 |
402.4 |
| Oct 19 2012 |
13414 |
378.02 |
| Sep 23 2012 |
11327 |
402.4 |
| Sep 23 2012 |
9510 |
371.08 |
| Sep 23 2012 |
13366 |
378.02 |
| Aug 31 2012 |
9291 |
371.08 |
| Aug 31 2012 |
10903 |
402.4 |
| Aug 31 2012 |
13132 |
378.02 |
| Aug 24 2012 |
10787 |
402.4 |
| Aug 24 2012 |
9204 |
371.08 |
| Aug 24 2012 |
13038 |
378.02 |
| Aug 10 2012 |
8957 |
371.08 |
| Aug 10 2012 |
11035 |
408.89 |
| Aug 10 2012 |
13530 |
383.5 |
| Aug 03 2012 |
10840 |
408.89 |
| Aug 03 2012 |
8828 |
371.08 |
| Aug 03 2012 |
13358 |
383.5 |
| Jul 27 2012 |
10734 |
408.89 |
| Jul 27 2012 |
8005 |
362.93 |
| Jul 27 2012 |
13097 |
383.32 |
| Jul 06 2012 |
8515 |
374.66 |
| Jul 06 2012 |
10334 |
408.89 |
| Jul 06 2012 |
13010 |
385.17 |
| Jun 22 2012 |
10167 |
408.89 |
| Jun 22 2012 |
12869 |
389.37 |
| Jun 15 2012 |
10032 |
408.89 |
| Jun 15 2012 |
13320 |
389.37 |
| Jun 08 2012 |
9847 |
408.89 |
| Jun 08 2012 |
13215 |
389.37 |
| Jun 01 2012 |
9855 |
408.89 |
| Jun 01 2012 |
13057 |
389.37 |
| May 25 2012 |
6859 |
387.05 |
| May 25 2012 |
9249 |
408.89 |
| May 25 2012 |
12165 |
388.98 |
| May 18 2012 |
6975 |
387.05 |
| May 18 2012 |
10344 |
423.99 |
| May 18 2012 |
12861 |
394.06 |
| May 11 2012 |
5750 |
362.62 |
| May 11 2012 |
10045 |
423.99 |
| May 11 2012 |
12070 |
386.28 |
| May 04 2012 |
9422 |
425.82 |
| May 04 2012 |
5488 |
362.62 |
| May 04 2012 |
11122 |
379.47 |
| Apr 27 2012 |
5377 |
362.62 |
| Apr 27 2012 |
8357 |
425.82 |
| Apr 27 2012 |
10900 |
379.47 |
| Apr 13 2012 |
5064 |
369.94 |
| Apr 13 2012 |
9487 |
369.64 |
| Apr 06 2012 |
4762 |
369.94 |
| Apr 06 2012 |
9275 |
369.64 |
| Mar 27 2012 |
4618 |
369.94 |
| Mar 27 2012 |
8671 |
363.35 |
| Sep 23 2011 |
5763 |
371.31 |
| Sep 23 2011 |
6154 |
389.21 |
| Sep 23 2011 |
8711 |
384.07 |
| Sep 16 2011 |
5725 |
371.31 |
| Sep 16 2011 |
6152 |
389.21 |
| Sep 16 2011 |
8697 |
384.07 |
| Sep 10 2011 |
5586 |
371.31 |
| Sep 10 2011 |
6020 |
389.21 |
| Sep 10 2011 |
8519 |
384.07 |
| Sep 02 2011 |
5907 |
389.21 |
| Sep 02 2011 |
5567 |
371.31 |
| Sep 02 2011 |
8430 |
384.07 |
| Aug 26 2011 |
5568 |
371.31 |
| Aug 26 2011 |
5901 |
389.21 |
| Aug 26 2011 |
8425 |
384.07 |
| Aug 19 2011 |
5796 |
389.21 |
| Aug 19 2011 |
5345 |
371.31 |
| Aug 19 2011 |
7761 |
384.07 |
| Aug 12 2011 |
5216 |
371.31 |
| Aug 12 2011 |
5778 |
389.21 |
| Aug 12 2011 |
7676 |
384.07 |
| Aug 05 2011 |
5714 |
389.21 |
| Aug 05 2011 |
5171 |
371.31 |
| Aug 05 2011 |
7570 |
384.07 |
| Jul 29 2011 |
5127 |
371.31 |
| Jul 29 2011 |
5674 |
389.21 |
| Jul 29 2011 |
7512 |
384.07 |
| Jul 22 2011 |
5409 |
389.21 |
| Jul 22 2011 |
4622 |
366.07 |
| Jul 22 2011 |
7125 |
383.57 |
| Jul 15 2011 |
4410 |
366.07 |
| Jul 15 2011 |
5170 |
389.21 |
| Jul 15 2011 |
6832 |
383.57 |
| Jul 08 2011 |
4973 |
389.21 |
| Jul 08 2011 |
4382 |
380 |
| Jul 08 2011 |
6693 |
387.8 |
| Jul 01 2011 |
3923 |
389.21 |
| Jul 01 2011 |
3210 |
380 |
| Jul 01 2011 |
5307 |
387.8 |
| Jun 17 2011 |
3777 |
389.21 |
| Jun 17 2011 |
2876 |
375.43 |
| Jun 17 2011 |
5199 |
388.6 |
| Jun 10 2011 |
3655 |
389.21 |
| Jun 10 2011 |
3091 |
375.43 |
| Jun 10 2011 |
5293 |
388.6 |
| Jun 03 2011 |
3413 |
389.21 |
| Jun 03 2011 |
2888 |
375.43 |
| Jun 03 2011 |
4995 |
388.6 |
| May 29 2011 |
3357 |
386.51 |
| May 29 2011 |
2840 |
375.43 |
| May 29 2011 |
4876 |
384.29 |
| May 06 2011 |
3418 |
386.51 |
| May 06 2011 |
5112 |
386.51 |
| Apr 22 2011 |
3887 |
394.53 |
| Apr 22 2011 |
5708 |
394.53 |
