| May 11 2023 |
3442 |
400 |
| May 11 2023 |
5147 |
400 |
| May 04 2023 |
3390 |
400 |
| May 04 2023 |
4997 |
400 |
| Apr 27 2023 |
3400 |
400 |
| Apr 27 2023 |
5010 |
400 |
| Apr 20 2023 |
3391 |
400 |
| Apr 20 2023 |
5018 |
400 |
| Apr 13 2023 |
3372 |
400 |
| Apr 13 2023 |
5039 |
400 |
| Apr 06 2023 |
3398 |
400 |
| Apr 06 2023 |
4917 |
400 |
| Mar 30 2023 |
3382 |
400 |
| Mar 30 2023 |
4713 |
400 |
| Mar 23 2023 |
3398 |
400 |
| Mar 23 2023 |
4710 |
400 |
| Mar 16 2023 |
3367 |
400 |
| Mar 16 2023 |
4680 |
400 |
| Mar 09 2023 |
3368 |
400 |
| Mar 09 2023 |
4676 |
400 |
| Mar 02 2023 |
3338 |
400 |
| Mar 02 2023 |
4666 |
400 |
| Feb 23 2023 |
3334 |
400 |
| Feb 23 2023 |
4655 |
400 |
| Feb 16 2023 |
3341 |
400 |
| Feb 16 2023 |
4675 |
400 |
| Feb 09 2023 |
3339 |
400 |
| Feb 09 2023 |
4534 |
400 |
| Feb 02 2023 |
3327 |
400 |
| Feb 02 2023 |
4501 |
400 |
| Jan 26 2023 |
3315 |
400 |
| Jan 26 2023 |
4425 |
400 |
| Jan 19 2023 |
3309 |
400 |
| Jan 19 2023 |
4414 |
400 |
| Jan 12 2023 |
3303 |
400 |
| Jan 12 2023 |
4408 |
400 |
| Jan 05 2023 |
3303 |
400 |
| Jan 05 2023 |
4426 |
400 |
| Dec 29 2022 |
3304 |
400 |
| Dec 29 2022 |
4427 |
400 |
| Dec 22 2022 |
3304 |
400 |
| Dec 22 2022 |
4427 |
400 |
| Dec 15 2022 |
3303 |
400 |
| Dec 15 2022 |
4429 |
400 |
| Dec 08 2022 |
3305 |
400 |
| Dec 08 2022 |
4432 |
400 |
| Dec 01 2022 |
3305 |
400 |
| Dec 01 2022 |
4432 |
400 |
| Nov 24 2022 |
3305 |
400 |
| Nov 24 2022 |
4433 |
400 |
| Nov 17 2022 |
3301 |
400 |
| Nov 17 2022 |
4435 |
400 |
| Nov 10 2022 |
3302 |
400 |
| Nov 10 2022 |
4435 |
400 |
| Nov 03 2022 |
3302 |
400 |
| Nov 03 2022 |
4432 |
400 |
| Oct 27 2022 |
3300 |
400 |
| Oct 27 2022 |
4434 |
400 |
| Oct 20 2022 |
3301 |
400 |
| Oct 20 2022 |
4466 |
400 |
| Oct 13 2022 |
3301 |
400 |
| Oct 13 2022 |
4429 |
400 |
| Oct 06 2022 |
3309 |
400 |
| Oct 06 2022 |
4409 |
400 |
| Sep 29 2022 |
3308 |
400 |
| Sep 29 2022 |
4393 |
400 |
| Sep 22 2022 |
3303 |
400 |
| Sep 22 2022 |
4387 |
400 |
| Sep 15 2022 |
3296 |
400 |
| Sep 15 2022 |
4418 |
400 |
| Sep 08 2022 |
3286 |
400 |
| Sep 08 2022 |
4391 |
400 |
| Sep 01 2022 |
3242 |
400 |
| Sep 01 2022 |
4386 |
400 |
| Aug 25 2022 |
3219 |
400 |
| Aug 25 2022 |
4369 |
400 |
| Aug 18 2022 |
3230 |
400 |
| Aug 18 2022 |
4375 |
400 |
| Aug 11 2022 |
3229 |
400 |
| Aug 11 2022 |
4296 |
400 |
| Aug 04 2022 |
3222 |
400 |
| Aug 04 2022 |
4287 |
400 |
| Jul 28 2022 |
3174 |
400 |
| Jul 28 2022 |
4242 |
400 |
| Jul 21 2022 |
3163 |
400 |
| Jul 21 2022 |
4226 |
400 |
| Jul 14 2022 |
3153 |
400 |
| Jul 14 2022 |
4234 |
400 |
| Jul 07 2022 |
3143 |
400 |
| Jul 07 2022 |
4116 |
400 |
| Jun 30 2022 |
3151 |
400 |
| Jun 30 2022 |
4112 |
400 |
| Jun 23 2022 |
3158 |
400 |
| Jun 23 2022 |
4106 |
400 |
| Jun 16 2022 |
3153 |
400 |
| Jun 16 2022 |
4110 |
400 |
| Jun 09 2022 |
3141 |
400 |
| Jun 09 2022 |
4164 |
400 |
| Jun 02 2022 |
3120 |
400 |
| Jun 02 2022 |
4161 |
400 |
| May 26 2022 |
3100 |
400 |
| May 26 2022 |
4154 |
400 |
| May 19 2022 |
3051 |
400 |
| May 19 2022 |
4146 |
400 |
| May 12 2022 |
3045 |
400 |
| May 12 2022 |
4120 |
400 |
| May 05 2022 |
3010 |
400 |
| May 05 2022 |
3880 |
400 |
| Apr 28 2022 |
3015 |
400 |
| Apr 28 2022 |
4078 |
400 |
| Apr 21 2022 |
2908 |
400 |
| Apr 21 2022 |
3814 |
400 |
| Apr 14 2022 |
2885 |
400 |
| Apr 14 2022 |
3831 |
400 |
| Apr 07 2022 |
2879 |
400 |
| Apr 07 2022 |
3844 |
400 |
| Mar 31 2022 |
2881 |
400 |
| Mar 31 2022 |
3749 |
400 |
| Mar 24 2022 |
2853 |
400 |
| Mar 24 2022 |
3740 |
400 |
| Mar 17 2022 |
2835 |
400 |
| Mar 17 2022 |
3743 |
400 |
| Mar 10 2022 |
2822 |
400 |
| Mar 10 2022 |
3705 |
400 |
| Mar 03 2022 |
2818 |
400 |
| Mar 03 2022 |
3606 |
400 |
| Feb 24 2022 |
2783 |
400 |
| Feb 24 2022 |
3514 |
400 |
| Feb 17 2022 |
2731 |
400 |
| Feb 17 2022 |
3134 |
400 |
| Feb 10 2022 |
2717 |
400 |
| Feb 10 2022 |
3066 |
400 |
| Feb 03 2022 |
2709 |
400 |
| Feb 03 2022 |
3069 |
400 |
| Jan 27 2022 |
2687 |
400 |
| Jan 27 2022 |
3073 |
400 |
| Jan 20 2022 |
2677 |
400 |
| Jan 20 2022 |
3066 |
400 |
| Jan 13 2022 |
2655 |
400 |
| Jan 13 2022 |
3081 |
400 |
| Jan 06 2022 |
2656 |
400 |
| Jan 06 2022 |
3082 |
400 |
| Dec 30 2021 |
2659 |
400 |
| Dec 30 2021 |
3086 |
400 |
| Dec 23 2021 |
2659 |
400 |
| Dec 23 2021 |
3086 |
400 |
| Dec 16 2021 |
2659 |
400 |
| Dec 16 2021 |
3086 |
400 |
| Dec 09 2021 |
2659 |
400 |
| Dec 09 2021 |
3086 |
400 |
| Dec 02 2021 |
2658 |
400 |
| Dec 02 2021 |
3087 |
400 |
| Nov 25 2021 |
2658 |
400 |
| Nov 25 2021 |
3087 |
400 |
| Nov 18 2021 |
2659 |
400 |
| Nov 18 2021 |
3088 |
400 |
| Nov 11 2021 |
2659 |
400 |
| Nov 11 2021 |
3089 |
400 |
| Nov 04 2021 |
2659 |
400 |
| Nov 04 2021 |
3125 |
400 |
| Oct 28 2021 |
2660 |
400 |
| Oct 28 2021 |
3126 |
400 |
| Oct 21 2021 |
2660 |
400 |
| Oct 21 2021 |
3138 |
400 |
| Oct 14 2021 |
2660 |
400 |
| Oct 14 2021 |
3134 |
400 |
| Oct 07 2021 |
2659 |
400 |
| Oct 07 2021 |
3140 |
400 |
| Sep 30 2021 |
2617 |
400 |
| Sep 30 2021 |
3090 |
400 |
| Sep 23 2021 |
2553 |
400 |
| Sep 23 2021 |
3088 |
400 |
| Sep 16 2021 |
2535 |
400 |
| Sep 16 2021 |
3060 |
400 |
| Sep 09 2021 |
2504 |
400 |
| Sep 09 2021 |
3043 |
400 |
| Sep 02 2021 |
2449 |
400 |
| Sep 02 2021 |
3087 |
400 |
| Aug 26 2021 |
2436 |
400 |
| Aug 26 2021 |
2996 |
400 |
| Aug 19 2021 |
2441 |
400 |
| Aug 19 2021 |
3032 |
400 |
| Aug 12 2021 |
2405 |
400 |
| Aug 12 2021 |
3020 |
400 |
| Aug 05 2021 |
2387 |
400 |
| Aug 05 2021 |
2975 |
400 |
| Jul 29 2021 |
2323 |
400 |
| Jul 29 2021 |
2986 |
400 |
| Jul 22 2021 |
2230 |
400 |
| Jul 22 2021 |
2800 |
400 |
| Jul 15 2021 |
2124 |
400 |
| Jul 15 2021 |
2760 |
400 |
| Jul 08 2021 |
2072 |
400 |
| Jul 08 2021 |
2690 |
400 |
| Jul 01 2021 |
2031 |
400 |
| Jul 01 2021 |
2648 |
400 |
| Jun 24 2021 |
1988 |
400 |
| Jun 24 2021 |
2582 |
400 |
| Jun 17 2021 |
1801 |
400 |
| Jun 17 2021 |
2434 |
400 |
| Jun 10 2021 |
1745 |
400 |
| Jun 10 2021 |
2287 |
400 |
| Apr 27 2018 |
4456 |
382.2 |
| Apr 27 2018 |
6481 |
382.2 |
| Apr 20 2018 |
4447 |
382.2 |
| Apr 20 2018 |
6494 |
382.2 |
| Apr 13 2018 |
4421 |
382.2 |
| Apr 13 2018 |
6450 |
382.2 |
| Apr 06 2018 |
4517 |
382.2 |
| Apr 06 2018 |
6492 |
382.2 |
| Mar 30 2018 |
4668 |
382.2 |
| Mar 30 2018 |
6602 |
382.2 |
| Mar 23 2018 |
4764 |
382.2 |
| Mar 23 2018 |
6690 |
382.2 |
| Mar 16 2018 |
4752 |
382.2 |
| Mar 16 2018 |
6693 |
382.2 |
| Mar 09 2018 |
4738 |
382.2 |
| Mar 09 2018 |
6678 |
382.2 |
| Mar 02 2018 |
4788 |
382.2 |
| Mar 02 2018 |
6849 |
382.2 |
| Feb 23 2018 |
4834 |
382.2 |
| Feb 23 2018 |
6900 |
382.2 |
| Feb 16 2018 |
4858 |
382.2 |
| Feb 16 2018 |
6920 |
382.2 |
| Feb 09 2018 |
4844 |
382.2 |
| Feb 09 2018 |
6915 |
382.2 |
| Feb 02 2018 |
4845 |
382.2 |
| Feb 02 2018 |
6921 |
382.2 |
| Jan 26 2018 |
4863 |
382.2 |
| Jan 26 2018 |
6940 |
382.2 |
| Jan 19 2018 |
4862 |
382.2 |
| Jan 19 2018 |
6939 |
382.2 |
| Jan 12 2018 |
4864 |
382.2 |
| Jan 12 2018 |
6946 |
382.2 |
| Jan 05 2018 |
4864 |
382.2 |
| Jan 05 2018 |
6953 |
382.2 |
| Dec 29 2017 |
4864 |
382.2 |
| Dec 29 2017 |
6953 |
382.2 |
| Dec 22 2017 |
4864 |
382.2 |
| Dec 22 2017 |
6953 |
382.2 |
| Dec 15 2017 |
4864 |
382.2 |
| Dec 15 2017 |
6950 |
382.2 |
| Dec 08 2017 |
4864 |
382.2 |
| Dec 08 2017 |
6950 |
382.2 |
| Dec 01 2017 |
4864 |
382.2 |
| Dec 01 2017 |
6950 |
382.2 |
| Nov 24 2017 |
4864 |
382.2 |
| Nov 24 2017 |
6950 |
382.2 |
| Nov 17 2017 |
4864 |
382.2 |
| Nov 17 2017 |
6950 |
382.2 |
| Nov 10 2017 |
4868 |
382.2 |
| Nov 10 2017 |
6955 |
382.2 |
| Nov 03 2017 |
4868 |
382.2 |
| Nov 03 2017 |
6955 |
382.2 |
| Oct 27 2017 |
4909 |
382.2 |
| Oct 27 2017 |
6987 |
382.2 |
| Oct 20 2017 |
4875 |
382.2 |
| Oct 20 2017 |
6969 |
382.2 |
| Oct 13 2017 |
4896 |
382.2 |
| Oct 13 2017 |
6986 |
382.2 |
| Oct 06 2017 |
4899 |
382.2 |
| Oct 06 2017 |
6994 |
382.2 |
| Sep 29 2017 |
4898 |
382.2 |
| Sep 29 2017 |
6936 |
382.2 |
| Sep 22 2017 |
4983 |
382.2 |
| Sep 22 2017 |
6999 |
382.2 |
| Sep 15 2017 |
5007 |
382.2 |
| Sep 15 2017 |
7061 |
382.2 |
| Sep 08 2017 |
4978 |
382.2 |
| Sep 08 2017 |
7184 |
382.2 |
| Sep 01 2017 |
4974 |
382.2 |
| Sep 01 2017 |
7196 |
382.2 |
| Aug 25 2017 |
5321 |
382.2 |
| Aug 25 2017 |
7533 |
382.2 |
| Aug 18 2017 |
5332 |
382.2 |
| Aug 18 2017 |
7606 |
382.2 |
| Aug 11 2017 |
5373 |
382.2 |
| Aug 11 2017 |
7646 |
382.2 |
| Aug 04 2017 |
5401 |
382.2 |
| Aug 04 2017 |
7746 |
382.2 |
| Jul 28 2017 |
5455 |
382.2 |
| Jul 28 2017 |
7836 |
382.2 |
| Jul 21 2017 |
5562 |
382.2 |
| Jul 21 2017 |
7946 |
382.2 |
| Jul 14 2017 |
5616 |
382.2 |
| Jul 14 2017 |
8001 |
382.2 |
| Jul 07 2017 |
5652 |
382.2 |
| Jul 07 2017 |
8028 |
382.2 |
| Jun 30 2017 |
5686 |
382.2 |
| Jun 30 2017 |
8051 |
382.2 |
| Jun 23 2017 |
5808 |
382.2 |
| Jun 23 2017 |
8122 |
382.2 |
| Jun 16 2017 |
5819 |
382.2 |
| Jun 16 2017 |
8139 |
382.2 |
| Jun 09 2017 |
5686 |
382.2 |
| Jun 09 2017 |
8035 |
382.2 |
| Jun 02 2017 |
5925 |
382.2 |
| Jun 02 2017 |
8233 |
382.2 |
| May 26 2017 |
5944 |
382.2 |
| May 26 2017 |
8254 |
382.2 |
| May 19 2017 |
6060 |
382.2 |
| May 19 2017 |
8342 |
382.2 |
| May 12 2017 |
6099 |
382.2 |
| May 12 2017 |
8451 |
382.2 |
| May 05 2017 |
6157 |
382.2 |
| May 05 2017 |
8511 |
382.2 |
| Jun 22 2016 |
18047 |
479.01 |
| Jun 22 2016 |
24988 |
479.01 |
| Jun 15 2016 |
18101 |
479.01 |
| Jun 15 2016 |
25254 |
479.01 |
| Jun 08 2016 |
18228 |
479.01 |
| Jun 08 2016 |
25343 |
479.01 |
| Jun 01 2016 |
18317 |
479.01 |
| Jun 01 2016 |
25638 |
479.01 |
| May 25 2016 |
18205 |
479.01 |
| May 25 2016 |
25482 |
479.01 |
| May 18 2016 |
18388 |
479.01 |
| May 18 2016 |
25711 |
479.01 |
| May 11 2016 |
18310 |
479.01 |
| May 11 2016 |
25768 |
479.01 |
| May 04 2016 |
18209 |
479.01 |
| May 04 2016 |
25673 |
479.01 |
| Apr 27 2016 |
18518 |
479.01 |
| Apr 27 2016 |
17567 |
482.53 |
| Apr 27 2016 |
26237 |
480.77 |
| Apr 20 2016 |
12177 |
432.62 |
| Apr 20 2016 |
18537 |
479.01 |
| Apr 20 2016 |
21320 |
448.08 |
| Apr 13 2016 |
18384 |
479.01 |
| Apr 13 2016 |
12489 |
432.62 |
| Apr 13 2016 |
21322 |
448.08 |
| Apr 06 2016 |
15665 |
458.12 |
| Apr 06 2016 |
18475 |
479.01 |
| Apr 06 2016 |
23864 |
463.34 |
| Mar 30 2016 |
15513 |
458.12 |
| Mar 30 2016 |
18373 |
479.01 |
| Mar 30 2016 |
23694 |
463.34 |
| Mar 23 2016 |
18324 |
479.01 |
| Mar 23 2016 |
15786 |
458.12 |
| Mar 23 2016 |
23841 |
463.34 |
| Mar 16 2016 |
18268 |
479.01 |
| Mar 16 2016 |
15927 |
458.12 |
| Mar 16 2016 |
23838 |
463.34 |
| Mar 09 2016 |
18162 |
479.01 |
| Mar 09 2016 |
16046 |
458.12 |
| Mar 09 2016 |
23907 |
463.34 |
| Mar 02 2016 |
15817 |
458.12 |
| Mar 02 2016 |
18119 |
479.01 |
| Mar 02 2016 |
23716 |
463.34 |
| Feb 24 2016 |
18030 |
479.01 |
| Feb 24 2016 |
15778 |
458.12 |
| Feb 24 2016 |
23584 |
463.34 |
| Feb 17 2016 |
18109 |
479.01 |
| Feb 17 2016 |
15973 |
458.12 |
| Feb 17 2016 |
23799 |
463.34 |
| Feb 10 2016 |
15883 |
458.12 |
| Feb 10 2016 |
18080 |
479.01 |
| Feb 10 2016 |
23777 |
463.34 |
| Feb 03 2016 |
18057 |
479.01 |
| Feb 03 2016 |
15876 |
458.12 |
| Feb 03 2016 |
23772 |
463.34 |
| Jan 27 2016 |
17993 |
479.01 |
| Jan 27 2016 |
15919 |
458.12 |
| Jan 27 2016 |
23773 |
463.34 |
| Jan 20 2016 |
18034 |
479.01 |
| Jan 20 2016 |
15916 |
458.12 |
| Jan 20 2016 |
23786 |
463.34 |
| Jan 13 2016 |
15930 |
458.12 |
| Jan 13 2016 |
18068 |
479.01 |
| Jan 13 2016 |
23823 |
463.34 |
| Jan 06 2016 |
18073 |
479.01 |
| Jan 06 2016 |
15930 |
458.12 |
| Jan 06 2016 |
23833 |
463.34 |
| Dec 30 2015 |
18063 |
479.01 |
| Dec 30 2015 |
15930 |
458.12 |
| Dec 30 2015 |
23821 |
463.34 |
| Dec 23 2015 |
18062 |
479.01 |
| Dec 23 2015 |
15928 |
458.12 |
| Dec 23 2015 |
23822 |
463.34 |
| Dec 16 2015 |
18062 |
479.01 |
| Dec 16 2015 |
15928 |
458.12 |
| Dec 16 2015 |
23822 |
463.34 |
| Dec 09 2015 |
18070 |
479.01 |
| Dec 09 2015 |
15929 |
458.12 |
| Dec 09 2015 |
23827 |
463.34 |
| Dec 02 2015 |
18071 |
479.01 |
| Dec 02 2015 |
15930 |
458.12 |
| Dec 02 2015 |
23828 |
463.34 |
| Nov 25 2015 |
15930 |
458.12 |
| Nov 25 2015 |
18071 |
479.01 |
| Nov 25 2015 |
23829 |
463.34 |
| Nov 18 2015 |
18071 |
479.01 |
| Nov 18 2015 |
15930 |
458.12 |
| Nov 18 2015 |
23828 |
463.34 |
| Nov 11 2015 |
18071 |
479.01 |
| Nov 11 2015 |
15908 |
458.12 |
| Nov 11 2015 |
23814 |
463.34 |
| Nov 04 2015 |
15908 |
458.12 |
| Nov 04 2015 |
18071 |
479.01 |
| Nov 04 2015 |
23814 |
463.34 |
| Oct 28 2015 |
18037 |
479.01 |
| Oct 28 2015 |
15910 |
458.12 |
| Oct 28 2015 |
23777 |
463.34 |
| Oct 21 2015 |
15872 |
458.12 |
| Oct 21 2015 |
18060 |
479.01 |
| Oct 21 2015 |
23758 |
463.34 |
| Oct 14 2015 |
15865 |
458.12 |
| Oct 14 2015 |
18062 |
479.01 |
| Oct 14 2015 |
23760 |
463.34 |
| Oct 07 2015 |
18012 |
479.01 |
| Oct 07 2015 |
15888 |
458.12 |
| Oct 07 2015 |
23761 |
463.34 |
| Sep 30 2015 |
18011 |
479.01 |
| Sep 30 2015 |
15905 |
458.12 |
| Sep 30 2015 |
23779 |
463.34 |
| Sep 23 2015 |
17994 |
479.01 |
| Sep 23 2015 |
16011 |
458.12 |
| Sep 23 2015 |
23843 |
463.34 |
| Sep 16 2015 |
15853 |
458.12 |
| Sep 16 2015 |
17969 |
479.01 |
| Sep 16 2015 |
23708 |
463.34 |
| Sep 09 2015 |
17932 |
479.01 |
| Sep 09 2015 |
15807 |
458.12 |
| Sep 09 2015 |
23666 |
463.34 |
| Sep 02 2015 |
17744 |
479.01 |
| Sep 02 2015 |
15874 |
458.12 |
| Sep 02 2015 |
23598 |
463.34 |
| Aug 26 2015 |
16054 |
458.12 |
| Aug 26 2015 |
17984 |
479.01 |
| Aug 26 2015 |
23816 |
463.34 |
| Aug 19 2015 |
18055 |
479.01 |
| Aug 19 2015 |
16272 |
458.12 |
| Aug 19 2015 |
24053 |
463.34 |
| Aug 12 2015 |
18171 |
479.01 |
| Aug 12 2015 |
16258 |
458.12 |
| Aug 12 2015 |
24162 |
463.34 |
| Aug 05 2015 |
18079 |
479.01 |
| Aug 05 2015 |
16328 |
458.12 |
| Aug 05 2015 |
24131 |
463.34 |
| Jul 29 2015 |
16338 |
458.12 |
| Jul 29 2015 |
18252 |
479.01 |
| Jul 29 2015 |
24357 |
463.34 |
| Jul 22 2015 |
18197 |
479.01 |
| Jul 22 2015 |
16339 |
458.12 |
| Jul 22 2015 |
24438 |
463.34 |
| Jul 15 2015 |
18300 |
479.01 |
| Jul 15 2015 |
16633 |
458.12 |
| Jul 15 2015 |
24595 |
463.34 |
| Jul 08 2015 |
18367 |
479.01 |
| Jul 08 2015 |
16737 |
458.12 |
| Jul 08 2015 |
24766 |
463.34 |
| Jul 01 2015 |
18448 |
479.01 |
| Jul 01 2015 |
16838 |
458.12 |
| Jul 01 2015 |
24866 |
463.34 |
| Jun 24 2015 |
11758 |
411.85 |
| Jun 24 2015 |
16875 |
458.12 |
| Jun 24 2015 |
22397 |
446.55 |
| Jun 17 2015 |
11815 |
411.85 |
| Jun 17 2015 |
16801 |
458.12 |
| Jun 17 2015 |
22438 |
446.55 |
| Jun 10 2015 |
16965 |
458.12 |
| Jun 10 2015 |
11845 |
411.85 |
| Jun 10 2015 |
22459 |
446.55 |
| Jun 03 2015 |
11843 |
411.85 |
| Jun 03 2015 |
17152 |
458.12 |
| Jun 03 2015 |
22619 |
446.55 |
| May 27 2015 |
11823 |
411.85 |
| May 27 2015 |
17015 |
458.12 |
| May 27 2015 |
22423 |
446.55 |
| May 20 2015 |
17078 |
458.12 |
| May 20 2015 |
11877 |
411.85 |
| May 20 2015 |
22446 |
446.55 |
| May 13 2015 |
11844 |
411.85 |
| May 13 2015 |
17267 |
458.12 |
| May 13 2015 |
22504 |
446.55 |
| May 06 2015 |
15620 |
445.92 |
| May 06 2015 |
11553 |
411.85 |
| May 06 2015 |
20301 |
434.56 |
| Apr 29 2015 |
11722 |
411.85 |
| Apr 29 2015 |
15826 |
445.92 |
| Apr 29 2015 |
20560 |
434.56 |
| Apr 22 2015 |
22599 |
509.12 |
| Apr 22 2015 |
11767 |
411.85 |
| Apr 22 2015 |
24559 |
460.49 |
| Apr 15 2015 |
11731 |
411.85 |
| Apr 15 2015 |
21232 |
499.68 |
| Apr 15 2015 |
23639 |
455.76 |
| Apr 08 2015 |
11878 |
411.85 |
| Apr 08 2015 |
17168 |
411.85 |
| Apr 01 2015 |
12000 |
411.85 |
| Apr 01 2015 |
17481 |
411.85 |
| Mar 25 2015 |
11877 |
411.85 |
| Mar 25 2015 |
16983 |
411.85 |
| Mar 18 2015 |
11691 |
411.85 |
| Mar 18 2015 |
16604 |
411.85 |
| Mar 11 2015 |
11790 |
411.85 |
| Mar 11 2015 |
17100 |
411.85 |
| Mar 04 2015 |
11954 |
411.85 |
| Mar 04 2015 |
17275 |
411.85 |
| Feb 25 2015 |
11886 |
411.85 |
| Feb 25 2015 |
17290 |
411.85 |
| Feb 18 2015 |
11955 |
411.85 |
| Feb 18 2015 |
17340 |
411.85 |
| Feb 11 2015 |
12000 |
411.85 |
| Feb 11 2015 |
17369 |
411.85 |
| Feb 04 2015 |
11990 |
411.85 |
| Feb 04 2015 |
17383 |
411.85 |
| Jan 28 2015 |
12002 |
411.85 |
| Jan 28 2015 |
17379 |
411.85 |
| Jan 21 2015 |
12000 |
411.85 |
| Jan 21 2015 |
17400 |
411.85 |
| Jan 14 2015 |
12007 |
411.85 |
| Jan 14 2015 |
17425 |
411.85 |
| Jan 07 2015 |
11989 |
411.85 |
| Jan 07 2015 |
17408 |
411.85 |
| Dec 31 2014 |
11990 |
411.85 |
| Dec 31 2014 |
17414 |
411.85 |
| Dec 24 2014 |
11990 |
411.85 |
| Dec 24 2014 |
17414 |
411.85 |
| Dec 17 2014 |
11975 |
411.85 |
| Dec 17 2014 |
17408 |
411.85 |
| Dec 10 2014 |
11975 |
411.85 |
| Dec 10 2014 |
17408 |
411.85 |
| Dec 03 2014 |
11975 |
411.85 |
| Dec 03 2014 |
17409 |
411.85 |
| Nov 26 2014 |
11975 |
411.85 |
| Nov 26 2014 |
17409 |
411.85 |
| Nov 19 2014 |
11975 |
411.85 |
| Nov 19 2014 |
17409 |
411.85 |
| Nov 12 2014 |
11975 |
411.85 |
| Nov 12 2014 |
17409 |
411.85 |
| Nov 05 2014 |
11975 |
411.85 |
| Nov 05 2014 |
17409 |
411.85 |
| Oct 29 2014 |
11975 |
411.85 |
| Oct 29 2014 |
17408 |
411.85 |
| Oct 22 2014 |
11935 |
411.85 |
| Oct 22 2014 |
17426 |
411.85 |
| Oct 15 2014 |
11917 |
411.85 |
| Oct 15 2014 |
17382 |
411.85 |
| Oct 08 2014 |
11901 |
411.85 |
| Oct 08 2014 |
17372 |
411.85 |
| Oct 01 2014 |
11916 |
411.85 |
| Oct 01 2014 |
17393 |
411.85 |
| Sep 24 2014 |
11867 |
411.85 |
| Sep 24 2014 |
17386 |
411.85 |
| Sep 17 2014 |
11940 |
411.85 |
| Sep 17 2014 |
17353 |
411.85 |
| Sep 10 2014 |
11832 |
411.85 |
| Sep 10 2014 |
17368 |
411.85 |
| Sep 03 2014 |
11834 |
411.85 |
| Sep 03 2014 |
17401 |
411.85 |
| Aug 27 2014 |
11929 |
411.85 |
| Aug 27 2014 |
17443 |
411.85 |
| Aug 20 2014 |
11888 |
411.85 |
| Aug 20 2014 |
17463 |
411.85 |
| Aug 13 2014 |
11924 |
411.85 |
| Aug 13 2014 |
17515 |
411.85 |
| Aug 06 2014 |
11968 |
411.85 |
| Aug 06 2014 |
17590 |
411.85 |
| Jul 30 2014 |
11975 |
411.85 |
| Jul 30 2014 |
17718 |
411.85 |
| Jul 23 2014 |
11882 |
411.85 |
| Jul 23 2014 |
17642 |
411.85 |
| Jul 16 2014 |
11880 |
411.85 |
| Jul 16 2014 |
17640 |
411.85 |
| Jul 09 2014 |
11966 |
411.85 |
| Jul 09 2014 |
17606 |
411.85 |
| Jul 02 2014 |
12071 |
411.85 |
| Jul 02 2014 |
17774 |
411.85 |
| Jun 25 2014 |
24276 |
556.8 |
| Jun 25 2014 |
36584 |
556.8 |
| Jun 18 2014 |
24419 |
556.8 |
| Jun 18 2014 |
36602 |
556.8 |
| Jun 11 2014 |
24375 |
556.8 |
| Jun 11 2014 |
36727 |
556.8 |
| Jun 04 2014 |
24832 |
556.8 |
| Jun 04 2014 |
37078 |
556.8 |
| May 28 2014 |
24734 |
556.8 |
| May 28 2014 |
36864 |
556.8 |
| May 21 2014 |
24768 |
556.8 |
| May 21 2014 |
37033 |
556.8 |
| May 14 2014 |
24938 |
556.8 |
| May 14 2014 |
37232 |
556.8 |
| May 07 2014 |
24449 |
556.8 |
| May 07 2014 |
36708 |
556.8 |
| Apr 30 2014 |
25258 |
556.8 |
| Apr 30 2014 |
37561 |
556.8 |
| Apr 23 2014 |
25563 |
556.8 |
| Apr 23 2014 |
38099 |
556.8 |
| Apr 16 2014 |
25331 |
556.8 |
| Apr 16 2014 |
37766 |
556.8 |
| Apr 09 2014 |
25709 |
556.8 |
| Apr 09 2014 |
38445 |
556.8 |
| Apr 02 2014 |
25896 |
556.8 |
| Apr 02 2014 |
37773 |
556.8 |
| Mar 26 2014 |
26399 |
556.8 |
| Mar 26 2014 |
37674 |
556.8 |
| Mar 19 2014 |
26587 |
556.8 |
| Mar 19 2014 |
37664 |
556.8 |
| Mar 12 2014 |
26578 |
556.8 |
| Mar 12 2014 |
37663 |
556.8 |
| Mar 05 2014 |
26575 |
556.8 |
| Mar 05 2014 |
37327 |
556.8 |
| Feb 26 2014 |
26546 |
556.8 |
| Feb 26 2014 |
37182 |
556.8 |
| Feb 19 2014 |
26571 |
556.8 |
| Feb 19 2014 |
37190 |
556.8 |
| Feb 12 2014 |
26534 |
556.8 |
| Feb 12 2014 |
37090 |
556.8 |
| Feb 05 2014 |
26729 |
556.8 |
| Feb 05 2014 |
37223 |
556.8 |
| Jan 29 2014 |
26916 |
556.8 |
| Jan 29 2014 |
37208 |
556.8 |
| Jan 22 2014 |
26832 |
556.8 |
| Jan 22 2014 |
37017 |
556.8 |
| Jan 15 2014 |
26907 |
556.8 |
| Jan 15 2014 |
37095 |
556.8 |
| Jan 08 2014 |
26961 |
556.8 |
| Jan 08 2014 |
37016 |
556.8 |
| Jan 01 2014 |
26968 |
556.8 |
| Jan 01 2014 |
37022 |
556.8 |
| Dec 25 2013 |
26968 |
556.8 |
| Dec 25 2013 |
37049 |
556.8 |
| Dec 18 2013 |
26968 |
556.8 |
| Dec 18 2013 |
37049 |
556.8 |
| Dec 11 2013 |
26969 |
556.8 |
| Dec 11 2013 |
37050 |
556.8 |
| Dec 04 2013 |
26971 |
556.8 |
| Dec 04 2013 |
37052 |
556.8 |
| Nov 27 2013 |
26971 |
556.8 |
| Nov 27 2013 |
37052 |
556.8 |
| Nov 20 2013 |
26971 |
556.8 |
| Nov 20 2013 |
37053 |
556.8 |
| Nov 13 2013 |
26973 |
556.8 |
| Nov 13 2013 |
37054 |
556.8 |
| Nov 06 2013 |
26974 |
556.8 |
| Nov 06 2013 |
37055 |
556.8 |
| Oct 30 2013 |
26972 |
556.8 |
| Oct 30 2013 |
37053 |
556.8 |
| Oct 23 2013 |
26973 |
556.8 |
| Oct 23 2013 |
37049 |
556.8 |
| Oct 16 2013 |
26899 |
556.8 |
| Oct 16 2013 |
36958 |
556.8 |
| Oct 09 2013 |
26840 |
556.8 |
| Oct 09 2013 |
36569 |
556.8 |
| Oct 02 2013 |
26828 |
556.8 |
| Oct 02 2013 |
36701 |
556.8 |
| Sep 25 2013 |
26726 |
556.8 |
| Sep 25 2013 |
36664 |
556.8 |
| Sep 18 2013 |
26582 |
556.8 |
| Sep 18 2013 |
36318 |
556.8 |
| Sep 11 2013 |
26387 |
556.8 |
| Sep 11 2013 |
36065 |
556.8 |
| Sep 04 2013 |
26265 |
556.8 |
| Sep 04 2013 |
36228 |
556.8 |
| Aug 28 2013 |
26093 |
556.8 |
| Aug 28 2013 |
35979 |
556.8 |
| Aug 21 2013 |
26245 |
556.8 |
| Aug 21 2013 |
36233 |
556.8 |
| Aug 14 2013 |
26401 |
556.8 |
| Aug 14 2013 |
35945 |
556.8 |
| Aug 07 2013 |
26701 |
556.8 |
| Aug 07 2013 |
36240 |
556.8 |
| Jul 31 2013 |
25088 |
525.47 |
| Jul 31 2013 |
33866 |
525.47 |
| Jul 24 2013 |
25319 |
525.47 |
| Jul 24 2013 |
34055 |
525.47 |
| Jul 17 2013 |
25427 |
525.47 |
| Jul 17 2013 |
34196 |
525.47 |
| Jul 10 2013 |
25621 |
525.47 |
| Jul 10 2013 |
34544 |
525.47 |
| Jul 03 2013 |
23315 |
494.14 |
| Jul 03 2013 |
30798 |
494.14 |
| Jun 26 2013 |
21676 |
473.76 |
| Jun 26 2013 |
28246 |
473.76 |
| Jun 19 2013 |
21929 |
473.76 |
| Jun 19 2013 |
28255 |
473.76 |
| Jun 12 2013 |
21993 |
473.76 |
| Jun 12 2013 |
28543 |
473.76 |
| Jun 05 2013 |
21658 |
473.76 |
| Jun 05 2013 |
28273 |
473.76 |
| May 29 2013 |
21700 |
473.76 |
| May 29 2013 |
28278 |
473.76 |
| May 22 2013 |
22013 |
473.76 |
| May 22 2013 |
28791 |
473.76 |
| May 15 2013 |
22139 |
473.76 |
| May 15 2013 |
28815 |
473.76 |
| May 08 2013 |
22029 |
473.76 |
| May 08 2013 |
28741 |
473.76 |
| May 01 2013 |
22158 |
473.76 |
| May 01 2013 |
28965 |
473.76 |
| Apr 24 2013 |
22137 |
473.76 |
| Apr 24 2013 |
28808 |
473.76 |
| Apr 17 2013 |
22108 |
473.76 |
| Apr 17 2013 |
28937 |
473.76 |
| Apr 10 2013 |
21700 |
473.76 |
| Apr 10 2013 |
28732 |
473.76 |
| Apr 03 2013 |
21513 |
473.76 |
| Apr 03 2013 |
28619 |
473.76 |
| Mar 27 2013 |
18144 |
441.34 |
| Mar 27 2013 |
23820 |
441.34 |
| Mar 20 2013 |
21166 |
473.76 |
| Mar 20 2013 |
20892 |
422.75 |
| Mar 13 2013 |
17095 |
396.2 |
| Oct 19 2012 |
18946 |
473.76 |
| Oct 19 2012 |
15860 |
396.2 |
| Sep 23 2012 |
18788 |
473.76 |
| Sep 23 2012 |
15759 |
396.2 |
| Aug 31 2012 |
18248 |
473.76 |
| Aug 31 2012 |
15467 |
396.2 |
| Aug 24 2012 |
17967 |
473.76 |
| Aug 24 2012 |
15370 |
396.2 |
| Aug 10 2012 |
17284 |
473.76 |
| Aug 10 2012 |
15042 |
396.2 |
| Aug 03 2012 |
15535 |
453.38 |
| Aug 03 2012 |
11944 |
371.71 |
| Jul 27 2012 |
15003 |
453.38 |
| Jul 27 2012 |
11757 |
371.71 |
| Jul 06 2012 |
14230 |
453.38 |
| Jul 06 2012 |
11506 |
371.71 |
| Jun 22 2012 |
8384 |
344.49 |
| Jun 15 2012 |
8828 |
344.49 |
| Jun 08 2012 |
8751 |
344.49 |
| Jun 01 2012 |
8728 |
344.49 |
| May 25 2012 |
4140 |
330.08 |
| May 25 2012 |
7873 |
340.89 |
| May 18 2012 |
4227 |
330.08 |
| May 18 2012 |
8000 |
340.89 |
| May 11 2012 |
5053 |
348.79 |
| May 11 2012 |
8441 |
346.21 |
| May 04 2012 |
4806 |
348.79 |
| May 04 2012 |
8291 |
346.21 |
| Apr 27 2012 |
4683 |
348.79 |
| Apr 27 2012 |
8186 |
346.21 |
| Apr 13 2012 |
5379 |
378.4 |
| Apr 13 2012 |
8772 |
360.27 |
| Apr 06 2012 |
5059 |
378.4 |
| Apr 06 2012 |
8588 |
360.27 |
| Mar 27 2012 |
4929 |
378.4 |
| Mar 27 2012 |
8338 |
358.44 |
| Sep 23 2011 |
6063 |
378.4 |
| Sep 23 2011 |
8173 |
428.19 |
| Sep 23 2011 |
9653 |
398.32 |
| Sep 16 2011 |
6030 |
378.4 |
| Sep 16 2011 |
8165 |
428.19 |
| Sep 16 2011 |
9632 |
398.32 |
| Sep 10 2011 |
5883 |
378.4 |
| Sep 10 2011 |
7995 |
428.19 |
| Sep 10 2011 |
9424 |
398.32 |
| Sep 02 2011 |
7865 |
428.19 |
| Sep 02 2011 |
5864 |
378.4 |
| Sep 02 2011 |
9340 |
398.32 |
| Aug 26 2011 |
5863 |
378.4 |
| Aug 26 2011 |
7845 |
428.19 |
| Aug 26 2011 |
9337 |
398.32 |
| Aug 19 2011 |
7705 |
428.19 |
| Aug 19 2011 |
5641 |
378.4 |
| Aug 19 2011 |
8617 |
398.32 |
| Aug 12 2011 |
5497 |
378.4 |
| Aug 12 2011 |
7674 |
428.19 |
| Aug 12 2011 |
8511 |
398.32 |
| Aug 05 2011 |
7602 |
428.19 |
| Aug 05 2011 |
5446 |
378.4 |
| Aug 05 2011 |
8417 |
398.32 |
| Jul 29 2011 |
5400 |
378.4 |
| Jul 29 2011 |
7531 |
428.19 |
| Jul 29 2011 |
8346 |
398.32 |
| Jul 22 2011 |
7188 |
428.19 |
| Jul 22 2011 |
5909 |
402.57 |
| Jul 22 2011 |
9012 |
415.38 |
| Jul 15 2011 |
5615 |
402.57 |
| Jul 15 2011 |
6858 |
428.19 |
| Jul 15 2011 |
8656 |
415.38 |
| Jul 08 2011 |
6575 |
428.19 |
| Jul 08 2011 |
6188 |
437.64 |
| Jul 08 2011 |
9111 |
431.34 |
| Jul 01 2011 |
5276 |
428.19 |
| Jul 01 2011 |
4512 |
437.64 |
| Jul 01 2011 |
7274 |
431.34 |
| Jun 17 2011 |
5057 |
428.19 |
| Jun 17 2011 |
6892 |
428.19 |
| Jun 10 2011 |
4884 |
428.19 |
| Jun 10 2011 |
7002 |
428.19 |
| Jun 03 2011 |
4546 |
428.19 |
| Jun 03 2011 |
6601 |
428.19 |
| May 29 2011 |
3863 |
403.87 |
| May 29 2011 |
5623 |
403.87 |
| May 06 2011 |
3899 |
403.87 |
| May 06 2011 |
5726 |
403.87 |
| Apr 22 2011 |
4163 |
403.87 |
| Apr 22 2011 |
6090 |
403.87 |
