| May 03 2019 |
13509 |
483.3 |
| May 03 2019 |
19259 |
483.3 |
| Apr 26 2019 |
13681 |
483.3 |
| Apr 26 2019 |
18845 |
483.3 |
| Apr 19 2019 |
13611 |
483.3 |
| Apr 19 2019 |
18818 |
483.3 |
| Apr 18 2019 |
13618 |
483.3 |
| Apr 12 2019 |
13634 |
483.3 |
| Apr 12 2019 |
18896 |
483.3 |
| Apr 05 2019 |
13112 |
483.3 |
| Apr 05 2019 |
18445 |
483.3 |
| Mar 29 2019 |
13012 |
483.3 |
| Mar 29 2019 |
18234 |
483.3 |
| Mar 22 2019 |
12765 |
483.3 |
| Mar 22 2019 |
17972 |
483.3 |
| Mar 15 2019 |
12896 |
483.3 |
| Mar 15 2019 |
17958 |
483.3 |
| Mar 08 2019 |
12664 |
483.3 |
| Mar 08 2019 |
17699 |
483.3 |
| Mar 01 2019 |
12765 |
483.3 |
| Mar 01 2019 |
17793 |
483.3 |
| Feb 22 2019 |
12822 |
483.3 |
| Feb 22 2019 |
17854 |
483.3 |
| Feb 15 2019 |
12717 |
483.3 |
| Feb 15 2019 |
17670 |
483.3 |
| Feb 08 2019 |
12668 |
483.3 |
| Feb 08 2019 |
17476 |
483.3 |
| Feb 01 2019 |
12687 |
483.3 |
| Feb 01 2019 |
17508 |
483.3 |
| Jan 25 2019 |
12704 |
483.3 |
| Jan 25 2019 |
17544 |
483.3 |
| Jan 18 2019 |
12760 |
483.3 |
| Jan 18 2019 |
17580 |
483.3 |
| Jan 11 2019 |
12760 |
483.3 |
| Jan 11 2019 |
17567 |
483.3 |
| Jan 04 2019 |
12761 |
483.3 |
| Jan 04 2019 |
17575 |
483.3 |
| Dec 28 2018 |
12761 |
483.3 |
| Dec 28 2018 |
17575 |
483.3 |
| Dec 21 2018 |
12761 |
483.3 |
| Dec 21 2018 |
17575 |
483.3 |
| Dec 14 2018 |
12761 |
483.3 |
| Dec 14 2018 |
17575 |
483.3 |
| Dec 07 2018 |
12761 |
483.3 |
| Dec 07 2018 |
17568 |
483.3 |
| Nov 30 2018 |
12760 |
483.3 |
| Nov 30 2018 |
17568 |
483.3 |
| Nov 23 2018 |
12760 |
483.3 |
| Nov 23 2018 |
17568 |
483.3 |
| Nov 16 2018 |
12760 |
483.3 |
| Nov 16 2018 |
17568 |
483.3 |
| Nov 09 2018 |
12761 |
483.3 |
| Nov 09 2018 |
17569 |
483.3 |
| Nov 02 2018 |
12761 |
483.3 |
| Nov 02 2018 |
17534 |
483.3 |
| Oct 26 2018 |
12756 |
483.3 |
| Oct 26 2018 |
17529 |
483.3 |
| Oct 19 2018 |
12775 |
483.3 |
| Oct 19 2018 |
17546 |
483.3 |
| Oct 12 2018 |
12720 |
483.3 |
| Oct 12 2018 |
17477 |
483.3 |
| Oct 05 2018 |
12745 |
483.3 |
| Oct 05 2018 |
17602 |
483.3 |
| Sep 28 2018 |
12457 |
483.3 |
| Sep 28 2018 |
17176 |
483.3 |
| Sep 21 2018 |
12426 |
483.3 |
| Sep 21 2018 |
17156 |
483.3 |
| Sep 14 2018 |
12469 |
483.3 |
| Sep 14 2018 |
17209 |
483.3 |
| Sep 07 2018 |
12698 |
483.3 |
| Sep 07 2018 |
17546 |
483.3 |
| Aug 31 2018 |
12749 |
483.3 |
| Aug 31 2018 |
17628 |
483.3 |
| Aug 24 2018 |
12804 |
483.3 |
| Aug 24 2018 |
17599 |
483.3 |
| Aug 17 2018 |
12746 |
483.3 |
| Aug 17 2018 |
17810 |
483.3 |
| Aug 10 2018 |
12777 |
483.3 |
| Aug 10 2018 |
17930 |
483.3 |
| Aug 03 2018 |
12970 |
483.3 |
| Aug 03 2018 |
18091 |
483.3 |
| Jul 27 2018 |
13112 |
483.3 |
| Jul 27 2018 |
18116 |
483.3 |
| Jul 20 2018 |
13066 |
483.3 |
| Jul 20 2018 |
18372 |
483.3 |
| Jul 13 2018 |
13267 |
483.3 |
| Jul 13 2018 |
18190 |
483.3 |
| Jul 06 2018 |
13099 |
483.3 |
| Jul 06 2018 |
17953 |
483.3 |
| Jun 29 2018 |
13118 |
483.3 |
| Jun 29 2018 |
17971 |
483.3 |
| Jun 22 2018 |
13355 |
483.3 |
| Jun 22 2018 |
18288 |
483.3 |
| Jun 15 2018 |
13462 |
483.3 |
| Jun 15 2018 |
18355 |
483.3 |
| Jun 08 2018 |
13522 |
483.3 |
| Jun 08 2018 |
18551 |
483.3 |
| Jun 01 2018 |
13920 |
483.3 |
| Jun 01 2018 |
18912 |
483.3 |
| May 25 2018 |
13964 |
483.3 |
| May 25 2018 |
19086 |
483.3 |
| May 18 2018 |
14079 |
483.3 |
| May 18 2018 |
19146 |
483.3 |
| May 11 2018 |
14121 |
483.3 |
| May 11 2018 |
19235 |
483.3 |
| Mar 13 2013 |
31926 |
500 |
| Oct 19 2012 |
31014 |
500 |
| Sep 23 2012 |
30627 |
500 |
| Aug 31 2012 |
29875 |
500 |
| Aug 24 2012 |
29478 |
500 |
| Aug 10 2012 |
28591 |
500 |
| Aug 03 2012 |
28142 |
500 |
| Jul 27 2012 |
27529 |
500 |
| Jul 06 2012 |
26671 |
500 |
| Jun 22 2012 |
25698 |
500 |
| Jun 15 2012 |
25989 |
500 |
| Jun 08 2012 |
25788 |
500 |
| Jun 01 2012 |
25413 |
500 |
| May 25 2012 |
23732 |
500 |
| May 18 2012 |
24002 |
500 |
| May 11 2012 |
23811 |
500 |
| May 04 2012 |
23244 |
500 |
| Apr 27 2012 |
22392 |
500 |
| Apr 13 2012 |
20626 |
500 |
| Apr 06 2012 |
20113 |
500 |
| Mar 27 2012 |
19668 |
500 |
| Sep 23 2011 |
1160 |
229.46 |
| Sep 23 2011 |
1617 |
229.46 |
| Sep 16 2011 |
1160 |
229.46 |
| Sep 16 2011 |
1621 |
229.46 |
| Sep 10 2011 |
1142 |
229.46 |
| Sep 10 2011 |
1610 |
229.46 |
| Sep 02 2011 |
1124 |
229.46 |
| Sep 02 2011 |
1594 |
229.46 |
| Aug 26 2011 |
1124 |
229.46 |
| Aug 26 2011 |
1597 |
229.46 |
| Aug 19 2011 |
1058 |
229.46 |
| Aug 19 2011 |
1470 |
229.46 |
| Aug 12 2011 |
1057 |
229.46 |
| Aug 12 2011 |
1455 |
229.46 |
| Aug 05 2011 |
1052 |
229.46 |
| Aug 05 2011 |
1454 |
229.46 |
| Jul 29 2011 |
1051 |
229.46 |
| Jul 29 2011 |
1457 |
229.46 |
| Jul 22 2011 |
915 |
229.46 |
| Jul 22 2011 |
1318 |
229.46 |
| Jul 15 2011 |
869 |
229.46 |
| Jul 15 2011 |
1248 |
229.46 |
| Jul 08 2011 |
863 |
229.46 |
| Jul 08 2011 |
1256 |
229.46 |
| Jul 01 2011 |
630 |
229.46 |
| Jul 01 2011 |
924 |
229.46 |
| Jun 17 2011 |
634 |
229.46 |
| Jun 17 2011 |
944 |
229.46 |
| Jun 10 2011 |
619 |
229.46 |
| Jun 10 2011 |
1018 |
229.46 |
| Jun 03 2011 |
562 |
229.46 |
| Jun 03 2011 |
946 |
229.46 |
| May 29 2011 |
432 |
215.94 |
| May 29 2011 |
780 |
215.94 |
| May 06 2011 |
590 |
215.94 |
| May 06 2011 |
896 |
215.94 |
| Apr 22 2011 |
700 |
215.94 |
| Apr 22 2011 |
1003 |
215.94 |
