| Aug 04 2017 |
10508 |
437.47 |
| Aug 04 2017 |
14959 |
437.47 |
| Jul 28 2017 |
10562 |
437.47 |
| Jul 28 2017 |
15077 |
437.47 |
| Jul 21 2017 |
10652 |
437.47 |
| Jul 21 2017 |
15215 |
437.47 |
| Jul 14 2017 |
12888 |
458.99 |
| Jul 14 2017 |
18255 |
458.99 |
| Jul 07 2017 |
12977 |
458.99 |
| Jul 07 2017 |
18323 |
458.99 |
| Jun 30 2017 |
13047 |
458.99 |
| Jun 30 2017 |
18375 |
458.99 |
| Jun 23 2017 |
14098 |
458.99 |
| Jun 23 2017 |
18502 |
458.99 |
| Jun 16 2017 |
14191 |
458.99 |
| Jun 16 2017 |
18513 |
458.99 |
| Jun 09 2017 |
12298 |
439.78 |
| Jun 09 2017 |
15696 |
439.78 |
| Jun 02 2017 |
12303 |
439.78 |
| Jun 02 2017 |
15975 |
439.78 |
| May 26 2017 |
12430 |
439.78 |
| May 26 2017 |
16022 |
439.78 |
| May 19 2017 |
12461 |
439.78 |
| May 19 2017 |
16220 |
439.78 |
| May 12 2017 |
12618 |
439.78 |
| May 12 2017 |
16299 |
439.78 |
| May 05 2017 |
12621 |
439.78 |
| May 05 2017 |
16262 |
439.78 |
| Apr 28 2017 |
12405 |
439.78 |
| Apr 28 2017 |
16066 |
439.78 |
| Apr 21 2017 |
12611 |
439.78 |
| Apr 21 2017 |
16237 |
439.78 |
| Apr 14 2017 |
12677 |
439.78 |
| Apr 14 2017 |
16262 |
439.78 |
| Apr 07 2017 |
12772 |
439.78 |
| Apr 07 2017 |
16026 |
439.78 |
| Mar 31 2017 |
13087 |
439.78 |
| Mar 31 2017 |
16270 |
439.78 |
| Mar 24 2017 |
12935 |
439.78 |
| Mar 24 2017 |
16023 |
439.78 |
| Mar 17 2017 |
13040 |
439.78 |
| Mar 17 2017 |
16141 |
439.78 |
| Mar 10 2017 |
13182 |
439.78 |
| Mar 10 2017 |
16260 |
439.78 |
| Mar 03 2017 |
13090 |
439.78 |
| Mar 03 2017 |
16178 |
439.78 |
| Feb 24 2017 |
13029 |
439.78 |
| Feb 24 2017 |
16211 |
439.78 |
| Feb 17 2017 |
12861 |
439.78 |
| Feb 17 2017 |
16275 |
439.78 |
| Feb 10 2017 |
12901 |
439.78 |
| Feb 10 2017 |
16370 |
439.78 |
| Feb 03 2017 |
12901 |
439.78 |
| Feb 03 2017 |
16328 |
439.78 |
| Jan 27 2017 |
12923 |
439.78 |
| Jan 27 2017 |
16338 |
439.78 |
| Jan 20 2017 |
12901 |
439.78 |
| Jan 20 2017 |
16289 |
439.78 |
| Jan 13 2017 |
12906 |
439.78 |
| Jan 13 2017 |
16269 |
439.78 |
| Jan 06 2017 |
12908 |
439.78 |
| Jan 06 2017 |
16275 |
439.78 |
| Dec 30 2016 |
12916 |
439.78 |
| Dec 30 2016 |
16281 |
439.78 |
| Dec 23 2016 |
12916 |
439.78 |
| Dec 23 2016 |
16281 |
439.78 |
| Dec 16 2016 |
12913 |
439.78 |
| Dec 16 2016 |
16277 |
439.78 |
| Dec 09 2016 |
12918 |
439.78 |
| Dec 09 2016 |
16278 |
439.78 |
| Dec 02 2016 |
12918 |
439.78 |
| Dec 02 2016 |
16279 |
439.78 |
| Nov 25 2016 |
12914 |
439.78 |
| Nov 25 2016 |
16275 |
439.78 |
| Nov 18 2016 |
12914 |
439.78 |
| Nov 18 2016 |
16275 |
439.78 |
| Nov 11 2016 |
12914 |
439.78 |
| Nov 11 2016 |
16269 |
439.78 |
| Nov 04 2016 |
12914 |
439.78 |
| Nov 04 2016 |
16269 |
439.78 |
| Oct 28 2016 |
12915 |
439.78 |
| Oct 28 2016 |
16287 |
439.78 |
| Oct 21 2016 |
12917 |
439.78 |
| Oct 21 2016 |
16303 |
439.78 |
| Oct 14 2016 |
12882 |
439.78 |
| Oct 14 2016 |
16281 |
439.78 |
| Oct 07 2016 |
12896 |
439.78 |
| Oct 07 2016 |
16286 |
439.78 |
| Sep 30 2016 |
12925 |
439.78 |
| Sep 30 2016 |
16307 |
439.78 |
| Sep 23 2016 |
12930 |
439.78 |
| Sep 23 2016 |
16188 |
439.78 |
| Sep 16 2016 |
12992 |
439.78 |
| Sep 16 2016 |
16212 |
439.78 |
| Sep 09 2016 |
13080 |
439.78 |
| Sep 09 2016 |
16287 |
439.78 |
| Sep 02 2016 |
13255 |
439.78 |
| Sep 02 2016 |
16447 |
439.78 |
| Aug 26 2016 |
13313 |
439.78 |
| Aug 26 2016 |
16225 |
439.78 |
| Aug 19 2016 |
13335 |
439.78 |
| Aug 19 2016 |
16261 |
439.78 |
| Aug 12 2016 |
10666 |
413.3 |
| Aug 12 2016 |
13880 |
413.3 |
| Aug 05 2016 |
11911 |
425.02 |
| Aug 05 2016 |
15710 |
425.02 |
| Jul 29 2016 |
8848 |
395.34 |
| Jul 29 2016 |
11638 |
395.34 |
| Jul 22 2016 |
9011 |
395.34 |
| Jul 22 2016 |
11790 |
395.34 |
| Jun 22 2016 |
4866 |
363.72 |
| Jun 22 2016 |
6326 |
365.92 |
| Jun 22 2016 |
7814 |
357.61 |
| Jun 15 2016 |
4957 |
363.72 |
| Jun 15 2016 |
7601 |
378.52 |
| Jun 15 2016 |
8781 |
364.97 |
| Jun 08 2016 |
7685 |
378.52 |
| Jun 08 2016 |
4944 |
363.72 |
| Jun 08 2016 |
8851 |
364.97 |
| Jun 01 2016 |
7720 |
378.52 |
| Jun 01 2016 |
5013 |
363.72 |
| Jun 01 2016 |
9096 |
364.97 |
| May 25 2016 |
7659 |
377.49 |
| May 25 2016 |
5042 |
363.72 |
| May 25 2016 |
9134 |
364.97 |
| May 18 2016 |
7726 |
377.49 |
| May 18 2016 |
5078 |
363.72 |
| May 18 2016 |
9165 |
364.97 |
| May 11 2016 |
5108 |
363.72 |
| May 11 2016 |
7695 |
377.49 |
| May 11 2016 |
9142 |
364.97 |
| May 04 2016 |
7608 |
377.49 |
| May 04 2016 |
5079 |
363.72 |
| May 04 2016 |
9121 |
364.97 |
| Apr 27 2016 |
6488 |
363.89 |
| Apr 27 2016 |
11911 |
430.24 |
| Apr 27 2016 |
8201 |
355.59 |
| Apr 20 2016 |
11883 |
430.24 |
| Apr 20 2016 |
6541 |
363.89 |
| Apr 20 2016 |
8323 |
355.59 |
| Apr 13 2016 |
6478 |
363.89 |
| Apr 13 2016 |
12190 |
430.24 |
| Apr 13 2016 |
8295 |
355.59 |
| Apr 06 2016 |
12474 |
430.24 |
| Apr 06 2016 |
6497 |
363.89 |
| Apr 06 2016 |
8366 |
355.59 |
| Mar 30 2016 |
12337 |
430.24 |
| Mar 30 2016 |
6423 |
363.89 |
| Mar 30 2016 |
8286 |
355.59 |
| Mar 23 2016 |
6457 |
363.89 |
| Mar 23 2016 |
12600 |
430.24 |
| Mar 23 2016 |
8402 |
355.59 |
| Mar 16 2016 |
6349 |
363.89 |
| Mar 16 2016 |
12690 |
430.24 |
| Mar 16 2016 |
8350 |
355.59 |
| Mar 09 2016 |
6362 |
363.89 |
| Mar 09 2016 |
12754 |
430.24 |
| Mar 09 2016 |
8369 |
355.59 |
| Mar 02 2016 |
12591 |
430.24 |
| Mar 02 2016 |
6355 |
363.89 |
| Mar 02 2016 |
8333 |
355.59 |
| Feb 24 2016 |
6332 |
363.89 |
| Feb 24 2016 |
12583 |
430.24 |
| Feb 24 2016 |
8345 |
355.59 |
| Feb 17 2016 |
6373 |
363.89 |
| Feb 17 2016 |
12730 |
430.24 |
| Feb 17 2016 |
8406 |
355.59 |
| Feb 10 2016 |
12701 |
430.24 |
| Feb 10 2016 |
6404 |
363.89 |
| Feb 10 2016 |
8436 |
355.59 |
| Feb 03 2016 |
6421 |
363.89 |
| Feb 03 2016 |
12696 |
430.24 |
| Feb 03 2016 |
8446 |
355.59 |
| Jan 27 2016 |
6426 |
363.89 |
| Jan 27 2016 |
12729 |
430.24 |
| Jan 27 2016 |
8459 |
355.59 |
| Jan 20 2016 |
6452 |
363.89 |
| Jan 20 2016 |
12727 |
430.24 |
| Jan 20 2016 |
8486 |
355.59 |
| Jan 13 2016 |
12735 |
430.24 |
| Jan 13 2016 |
6464 |
363.89 |
| Jan 13 2016 |
8496 |
355.59 |
| Jan 06 2016 |
6469 |
363.89 |
| Jan 06 2016 |
12735 |
430.24 |
| Jan 06 2016 |
8498 |
355.59 |
| Dec 30 2015 |
6469 |
363.89 |
| Dec 30 2015 |
12735 |
430.24 |
| Dec 30 2015 |
8499 |
355.59 |
| Dec 23 2015 |
6469 |
363.89 |
| Dec 23 2015 |
12736 |
430.24 |
| Dec 23 2015 |
8499 |
355.59 |
| Dec 16 2015 |
6469 |
363.89 |
| Dec 16 2015 |
12736 |
430.24 |
| Dec 16 2015 |
8499 |
355.59 |
| Dec 09 2015 |
6473 |
363.89 |
| Dec 09 2015 |
12735 |
430.24 |
| Dec 09 2015 |
8501 |
355.59 |
| Dec 02 2015 |
6474 |
363.89 |
| Dec 02 2015 |
12736 |
430.24 |
| Dec 02 2015 |
8502 |
355.59 |
| Nov 25 2015 |
12736 |
430.24 |
| Nov 25 2015 |
6474 |
363.89 |
| Nov 25 2015 |
8502 |
355.59 |
| Nov 18 2015 |
6474 |
363.89 |
| Nov 18 2015 |
12735 |
430.24 |
| Nov 18 2015 |
8502 |
355.59 |
| Nov 11 2015 |
6474 |
363.89 |
| Nov 11 2015 |
12721 |
430.24 |
| Nov 11 2015 |
8502 |
355.59 |
| Nov 04 2015 |
12721 |
430.24 |
| Nov 04 2015 |
6474 |
363.89 |
| Nov 04 2015 |
8502 |
355.59 |
| Oct 28 2015 |
6464 |
363.89 |
| Oct 28 2015 |
12723 |
430.24 |
| Oct 28 2015 |
8489 |
355.59 |
| Oct 21 2015 |
12681 |
430.24 |
| Oct 21 2015 |
6473 |
363.89 |
| Oct 21 2015 |
8494 |
355.59 |
| Oct 14 2015 |
12680 |
430.24 |
| Oct 14 2015 |
6476 |
363.89 |
| Oct 14 2015 |
8496 |
355.59 |
| Oct 07 2015 |
6471 |
363.89 |
| Oct 07 2015 |
12698 |
430.24 |
| Oct 07 2015 |
8496 |
355.59 |
| Sep 30 2015 |
6475 |
363.89 |
| Sep 30 2015 |
12707 |
430.24 |
| Sep 30 2015 |
8510 |
355.59 |
| Sep 23 2015 |
6484 |
363.89 |
| Sep 23 2015 |
12779 |
430.24 |
| Sep 23 2015 |
8537 |
355.59 |
| Sep 16 2015 |
12666 |
430.24 |
| Sep 16 2015 |
6491 |
363.89 |
| Sep 16 2015 |
8519 |
355.59 |
| Sep 09 2015 |
6514 |
363.89 |
| Sep 09 2015 |
12625 |
430.24 |
| Sep 09 2015 |
8547 |
355.59 |
| Sep 02 2015 |
7470 |
375.23 |
| Sep 02 2015 |
12684 |
430.24 |
| Sep 02 2015 |
9315 |
362.71 |
| Aug 26 2015 |
12825 |
430.24 |
| Aug 26 2015 |
7634 |
375.23 |
| Aug 26 2015 |
9452 |
362.71 |
| Aug 19 2015 |
7631 |
375.23 |
| Aug 19 2015 |
13033 |
430.24 |
| Aug 19 2015 |
9634 |
362.71 |
| Aug 12 2015 |
6645 |
363.39 |
| Aug 12 2015 |
13036 |
430.24 |
| Aug 12 2015 |
8780 |
355.09 |
| Aug 05 2015 |
6631 |
363.39 |
| Aug 05 2015 |
13091 |
430.24 |
| Aug 05 2015 |
8837 |
355.09 |
| Jul 29 2015 |
13127 |
430.24 |
| Jul 29 2015 |
6294 |
357.92 |
| Jul 29 2015 |
8288 |
349.62 |
| Jul 22 2015 |
6259 |
357.92 |
| Jul 22 2015 |
13170 |
430.24 |
| Jul 22 2015 |
8281 |
349.62 |
| Jul 15 2015 |
8025 |
376.66 |
| Jul 15 2015 |
18921 |
478.95 |
| Jul 15 2015 |
11642 |
376.66 |
| Jul 08 2015 |
7421 |
369.52 |
| Jul 08 2015 |
19016 |
478.95 |
| Jul 08 2015 |
13326 |
387.84 |
| Jul 01 2015 |
7490 |
369.52 |
| Jul 01 2015 |
19142 |
478.95 |
| Jul 01 2015 |
13415 |
387.84 |
| Jun 24 2015 |
7560 |
369.52 |
| Jun 24 2015 |
19177 |
478.95 |
| Jun 24 2015 |
13484 |
387.84 |
| Jun 17 2015 |
7584 |
369.52 |
| Jun 17 2015 |
19070 |
478.95 |
| Jun 17 2015 |
13546 |
387.84 |
| Jun 10 2015 |
19255 |
478.95 |
| Jun 10 2015 |
7619 |
369.52 |
| Jun 10 2015 |
13510 |
387.84 |
| Jun 03 2015 |
6058 |
350.58 |
| Jun 03 2015 |
19457 |
478.95 |
| Jun 03 2015 |
15722 |
401.93 |
| May 27 2015 |
6086 |
350.58 |
| May 27 2015 |
19272 |
478.95 |
| May 27 2015 |
15605 |
401.93 |
| May 20 2015 |
19320 |
478.95 |
| May 20 2015 |
6133 |
350.58 |
| May 20 2015 |
15660 |
401.93 |
| May 13 2015 |
6107 |
350.58 |
| May 13 2015 |
19545 |
478.95 |
| May 13 2015 |
15718 |
401.93 |
| May 06 2015 |
19352 |
478.95 |
| May 06 2015 |
5897 |
350.58 |
| May 06 2015 |
15415 |
401.93 |
| Apr 29 2015 |
5669 |
346.69 |
| Apr 29 2015 |
17656 |
461.14 |
| Apr 29 2015 |
13201 |
384.84 |
| Apr 22 2015 |
17737 |
461.14 |
| Apr 22 2015 |
5721 |
346.69 |
| Apr 22 2015 |
13287 |
384.84 |
| Apr 15 2015 |
7884 |
372.08 |
| Apr 15 2015 |
17427 |
461.14 |
| Apr 15 2015 |
14603 |
394.34 |
| Apr 08 2015 |
17479 |
461.14 |
| Apr 08 2015 |
7995 |
372.08 |
| Apr 08 2015 |
14624 |
394.34 |
| Apr 01 2015 |
6880 |
358.6 |
| Apr 01 2015 |
17582 |
461.14 |
| Apr 01 2015 |
12783 |
379.11 |
| Mar 25 2015 |
6784 |
358.6 |
| Mar 25 2015 |
17081 |
461.14 |
| Mar 25 2015 |
12405 |
379.11 |
| Mar 18 2015 |
6678 |
358.6 |
| Mar 18 2015 |
16445 |
461.14 |
| Mar 18 2015 |
12230 |
379.11 |
| Mar 11 2015 |
16809 |
461.14 |
| Mar 11 2015 |
6737 |
358.6 |
| Mar 11 2015 |
12622 |
379.11 |
| Mar 04 2015 |
6862 |
358.6 |
| Mar 04 2015 |
17073 |
461.14 |
| Mar 04 2015 |
12752 |
379.11 |
| Feb 25 2015 |
17102 |
461.14 |
| Feb 25 2015 |
6865 |
358.6 |
| Feb 25 2015 |
12766 |
379.11 |
| Feb 18 2015 |
17234 |
461.14 |
| Feb 18 2015 |
6914 |
358.6 |
| Feb 18 2015 |
12837 |
379.11 |
| Feb 11 2015 |
17243 |
461.14 |
| Feb 11 2015 |
6927 |
358.6 |
| Feb 11 2015 |
12845 |
379.11 |
| Feb 04 2015 |
6922 |
358.6 |
| Feb 04 2015 |
17292 |
461.14 |
| Feb 04 2015 |
12851 |
379.11 |
| Jan 28 2015 |
6944 |
358.6 |
| Jan 28 2015 |
17237 |
461.14 |
| Jan 28 2015 |
12877 |
379.11 |
| Jan 21 2015 |
6945 |
358.6 |
| Jan 21 2015 |
17246 |
461.14 |
| Jan 21 2015 |
12894 |
379.11 |
| Jan 14 2015 |
17260 |
461.14 |
| Jan 14 2015 |
6956 |
358.6 |
| Jan 14 2015 |
12920 |
379.11 |
| Jan 07 2015 |
17260 |
461.14 |
| Jan 07 2015 |
6944 |
358.6 |
| Jan 07 2015 |
12907 |
379.11 |
| Dec 31 2014 |
6944 |
358.6 |
| Dec 31 2014 |
17260 |
461.14 |
| Dec 31 2014 |
12909 |
379.11 |
| Dec 24 2014 |
17260 |
461.14 |
| Dec 24 2014 |
6944 |
358.6 |
| Dec 24 2014 |
12909 |
379.11 |
| Dec 17 2014 |
6935 |
358.6 |
| Dec 17 2014 |
17260 |
461.14 |
| Dec 17 2014 |
12902 |
379.11 |
| Dec 10 2014 |
6935 |
358.6 |
| Dec 10 2014 |
17260 |
461.14 |
| Dec 10 2014 |
12902 |
379.11 |
| Dec 03 2014 |
6935 |
358.6 |
| Dec 03 2014 |
17260 |
461.14 |
| Dec 03 2014 |
12902 |
379.11 |
| Nov 26 2014 |
17260 |
461.14 |
| Nov 26 2014 |
6935 |
358.6 |
| Nov 26 2014 |
12902 |
379.11 |
| Nov 19 2014 |
6935 |
358.6 |
| Nov 19 2014 |
17260 |
461.14 |
| Nov 19 2014 |
12901 |
379.11 |
| Nov 12 2014 |
6935 |
358.6 |
| Nov 12 2014 |
17260 |
461.14 |
| Nov 12 2014 |
12901 |
379.11 |
| Nov 05 2014 |
17260 |
461.14 |
| Nov 05 2014 |
6935 |
358.6 |
| Nov 05 2014 |
12901 |
379.11 |
| Oct 29 2014 |
17255 |
461.14 |
| Oct 29 2014 |
6935 |
358.6 |
| Oct 29 2014 |
12901 |
379.11 |
| Oct 22 2014 |
6916 |
358.6 |
| Oct 22 2014 |
17214 |
461.14 |
| Oct 22 2014 |
12921 |
379.11 |
| Oct 15 2014 |
17121 |
461.14 |
| Oct 15 2014 |
6908 |
358.6 |
| Oct 15 2014 |
12899 |
379.11 |
| Oct 08 2014 |
17128 |
461.14 |
| Oct 08 2014 |
6901 |
358.6 |
| Oct 08 2014 |
12899 |
379.11 |
| Oct 01 2014 |
6912 |
358.6 |
| Oct 01 2014 |
17135 |
461.14 |
| Oct 01 2014 |
12913 |
379.11 |
| Sep 24 2014 |
6918 |
358.6 |
| Sep 24 2014 |
17240 |
461.14 |
| Sep 24 2014 |
12903 |
379.11 |
| Sep 17 2014 |
17077 |
461.14 |
| Sep 17 2014 |
6755 |
355.75 |
| Sep 17 2014 |
13264 |
382.1 |
| Sep 10 2014 |
7964 |
370.5 |
| Sep 10 2014 |
11755 |
370.5 |
| Sep 03 2014 |
7994 |
370.5 |
| Sep 03 2014 |
11805 |
370.5 |
| Aug 27 2014 |
8069 |
370.5 |
| Aug 27 2014 |
11820 |
370.5 |
| Aug 20 2014 |
8047 |
370.5 |
| Aug 20 2014 |
11834 |
370.5 |
| Aug 13 2014 |
7809 |
367.64 |
| Aug 13 2014 |
11509 |
367.64 |
| Aug 06 2014 |
7224 |
361.2 |
| Aug 06 2014 |
10739 |
361.2 |
| Jul 30 2014 |
7247 |
361.2 |
| Jul 30 2014 |
10801 |
361.2 |
| Jul 23 2014 |
8648 |
376.75 |
| Jul 23 2014 |
12777 |
376.75 |
| Jul 16 2014 |
8647 |
376.75 |
| Jul 16 2014 |
5639 |
348.26 |
| Jul 16 2014 |
10470 |
358.61 |
| Jul 09 2014 |
6907 |
356.37 |
| Jul 09 2014 |
5680 |
348.26 |
| Jul 09 2014 |
8555 |
341.45 |
| Jul 02 2014 |
6965 |
356.37 |
| Jul 02 2014 |
5729 |
348.26 |
| Jul 02 2014 |
8677 |
341.45 |
| Jun 25 2014 |
7058 |
356.37 |
| Jun 25 2014 |
5787 |
348.26 |
| Jun 25 2014 |
8645 |
341.45 |
| Jun 18 2014 |
7125 |
356.37 |
| Jun 18 2014 |
5815 |
348.26 |
| Jun 18 2014 |
8698 |
341.45 |
| Jun 11 2014 |
5860 |
348.26 |
| Jun 11 2014 |
7160 |
356.37 |
| Jun 11 2014 |
8801 |
341.45 |
| Jun 04 2014 |
7307 |
356.37 |
| Jun 04 2014 |
5935 |
348.26 |
| Jun 04 2014 |
8880 |
341.45 |
| May 28 2014 |
5259 |
328.52 |
| May 28 2014 |
5937 |
348.26 |
| May 28 2014 |
7326 |
325.78 |
| May 21 2014 |
5957 |
348.26 |
| May 21 2014 |
5302 |
328.52 |
| May 21 2014 |
7352 |
325.78 |
| May 14 2014 |
5599 |
342.51 |
| May 14 2014 |
5362 |
328.52 |
| May 14 2014 |
6566 |
394.14 |
| May 14 2014 |
5832 |
308.43 |
| May 07 2014 |
5331 |
328.52 |
| May 07 2014 |
6224 |
394.14 |
| May 07 2014 |
5493 |
342.51 |
| May 07 2014 |
5831 |
308.43 |
| Apr 30 2014 |
5719 |
342.51 |
| Apr 30 2014 |
5557 |
328.52 |
| Apr 30 2014 |
6549 |
394.14 |
| Apr 30 2014 |
6037 |
308.43 |
| Apr 23 2014 |
5873 |
342.51 |
| Apr 23 2014 |
7219 |
349.45 |
| Apr 23 2014 |
6739 |
394.14 |
| Apr 23 2014 |
6562 |
313.18 |
| Apr 16 2014 |
6662 |
394.14 |
| Apr 16 2014 |
6275 |
337.2 |
| Apr 16 2014 |
5872 |
342.51 |
| Apr 16 2014 |
6542 |
313.18 |
| Apr 09 2014 |
6307 |
337.2 |
| Apr 09 2014 |
6675 |
394.14 |
| Apr 09 2014 |
6050 |
342.51 |
| Apr 09 2014 |
6643 |
313.18 |
| Apr 02 2014 |
6084 |
342.51 |
| Apr 02 2014 |
6374 |
337.2 |
| Apr 02 2014 |
6497 |
394.14 |
| Apr 02 2014 |
6519 |
313.18 |
| Mar 26 2014 |
6477 |
394.14 |
| Mar 26 2014 |
5679 |
325.67 |
| Mar 26 2014 |
6013 |
342.51 |
| Mar 26 2014 |
6564 |
313.18 |
| Mar 19 2014 |
6581 |
394.14 |
| Mar 19 2014 |
5735 |
325.67 |
| Mar 19 2014 |
6017 |
342.51 |
| Mar 19 2014 |
6636 |
313.18 |
| Mar 12 2014 |
5774 |
325.67 |
| Mar 12 2014 |
6586 |
394.14 |
| Mar 12 2014 |
6050 |
342.51 |
| Mar 12 2014 |
6665 |
313.18 |
| Mar 05 2014 |
5995 |
342.51 |
| Mar 05 2014 |
5795 |
325.67 |
| Mar 05 2014 |
6537 |
394.14 |
| Mar 05 2014 |
6677 |
313.18 |
| Feb 26 2014 |
5818 |
325.67 |
| Feb 26 2014 |
6585 |
394.14 |
| Feb 26 2014 |
6029 |
342.51 |
| Feb 26 2014 |
6712 |
313.18 |
| Feb 19 2014 |
6620 |
394.14 |
| Feb 19 2014 |
5843 |
325.67 |
| Feb 19 2014 |
6088 |
342.51 |
| Feb 19 2014 |
6746 |
313.18 |
| Feb 12 2014 |
6078 |
342.51 |
| Feb 12 2014 |
5857 |
325.67 |
| Feb 12 2014 |
6675 |
394.14 |
| Feb 12 2014 |
6736 |
313.18 |
| Feb 05 2014 |
6671 |
394.14 |
| Feb 05 2014 |
5921 |
325.67 |
| Feb 05 2014 |
6121 |
342.51 |
| Feb 05 2014 |
6797 |
313.18 |
| Jan 29 2014 |
5977 |
325.67 |
| Jan 29 2014 |
6671 |
394.14 |
| Jan 29 2014 |
6107 |
342.51 |
| Jan 29 2014 |
6835 |
313.18 |
| Jan 22 2014 |
6678 |
394.14 |
| Jan 22 2014 |
5980 |
325.67 |
| Jan 22 2014 |
6096 |
342.51 |
| Jan 22 2014 |
6839 |
313.18 |
| Jan 15 2014 |
6678 |
394.14 |
| Jan 15 2014 |
6003 |
325.67 |
| Jan 15 2014 |
6096 |
342.51 |
| Jan 15 2014 |
6854 |
313.18 |
| Jan 08 2014 |
6013 |
325.67 |
| Jan 08 2014 |
6678 |
394.14 |
| Jan 08 2014 |
6091 |
342.51 |
| Jan 08 2014 |
6860 |
313.18 |
| Jan 01 2014 |
6015 |
325.67 |
| Jan 01 2014 |
6678 |
394.14 |
| Jan 01 2014 |
6091 |
342.51 |
| Jan 01 2014 |
6859 |
313.18 |
| Dec 25 2013 |
6091 |
342.51 |
| Dec 25 2013 |
6695 |
394.14 |
| Dec 25 2013 |
6015 |
325.67 |
| Dec 25 2013 |
6858 |
313.18 |
| Dec 18 2013 |
6695 |
394.14 |
| Dec 18 2013 |
6015 |
325.67 |
| Dec 18 2013 |
6091 |
342.51 |
| Dec 18 2013 |
6858 |
313.18 |
| Dec 11 2013 |
6697 |
394.14 |
| Dec 11 2013 |
6015 |
325.67 |
| Dec 11 2013 |
6091 |
342.51 |
| Dec 11 2013 |
6858 |
313.18 |
| Dec 04 2013 |
6092 |
342.51 |
| Dec 04 2013 |
6016 |
325.67 |
| Dec 04 2013 |
6697 |
394.14 |
| Dec 04 2013 |
6859 |
313.18 |
| Nov 27 2013 |
6092 |
342.51 |
| Nov 27 2013 |
6016 |
325.67 |
| Nov 27 2013 |
6697 |
394.14 |
| Nov 27 2013 |
6859 |
313.18 |
| Nov 20 2013 |
6016 |
325.67 |
| Nov 20 2013 |
6698 |
394.14 |
| Nov 20 2013 |
6092 |
342.51 |
| Nov 20 2013 |
6860 |
313.18 |
| Nov 13 2013 |
6092 |
342.51 |
| Nov 13 2013 |
6016 |
325.67 |
| Nov 13 2013 |
6698 |
394.14 |
| Nov 13 2013 |
6860 |
313.18 |
| Nov 06 2013 |
6092 |
342.51 |
| Nov 06 2013 |
6698 |
394.14 |
| Nov 06 2013 |
6016 |
325.67 |
| Nov 06 2013 |
6860 |
313.18 |
| Oct 30 2013 |
6698 |
394.14 |
| Oct 30 2013 |
6016 |
325.67 |
| Oct 30 2013 |
6092 |
342.51 |
| Oct 30 2013 |
6859 |
313.18 |
| Oct 23 2013 |
6017 |
325.67 |
| Oct 23 2013 |
6698 |
394.14 |
| Oct 23 2013 |
6091 |
342.51 |
| Oct 23 2013 |
6858 |
313.18 |
| Oct 16 2013 |
6116 |
342.51 |
| Oct 16 2013 |
6003 |
325.67 |
| Oct 16 2013 |
6671 |
394.14 |
| Oct 16 2013 |
6854 |
313.18 |
| Oct 09 2013 |
6625 |
394.14 |
| Oct 09 2013 |
6014 |
325.67 |
| Oct 09 2013 |
6083 |
342.51 |
| Oct 09 2013 |
6853 |
313.18 |
| Oct 02 2013 |
6013 |
325.67 |
| Oct 02 2013 |
6673 |
394.14 |
| Oct 02 2013 |
6088 |
342.51 |
| Oct 02 2013 |
6859 |
313.18 |
| Sep 25 2013 |
5982 |
325.67 |
| Sep 25 2013 |
6650 |
394.14 |
| Sep 25 2013 |
6061 |
342.51 |
| Sep 25 2013 |
6842 |
313.18 |
| Sep 18 2013 |
6009 |
342.51 |
| Sep 18 2013 |
5969 |
325.67 |
| Sep 18 2013 |
6612 |
394.14 |
| Sep 18 2013 |
6794 |
313.18 |
| Sep 11 2013 |
6520 |
394.14 |
| Sep 11 2013 |
5964 |
325.67 |
| Sep 11 2013 |
6023 |
342.51 |
| Sep 11 2013 |
6771 |
313.18 |
| Sep 04 2013 |
6277 |
329.68 |
| Sep 04 2013 |
6572 |
394.14 |
| Sep 04 2013 |
5846 |
339.63 |
| Sep 04 2013 |
6100 |
305.65 |
| Aug 28 2013 |
5861 |
339.63 |
| Aug 28 2013 |
6760 |
394.14 |
| Aug 28 2013 |
7542 |
345.08 |
| Aug 28 2013 |
6134 |
305.65 |
| Aug 21 2013 |
6759 |
394.14 |
| Aug 21 2013 |
7577 |
345.08 |
| Aug 21 2013 |
5898 |
339.63 |
| Aug 21 2013 |
6185 |
305.65 |
| Aug 14 2013 |
7624 |
345.08 |
| Aug 14 2013 |
6316 |
394.14 |
| Aug 14 2013 |
5921 |
339.63 |
| Aug 14 2013 |
5886 |
305.65 |
| Aug 07 2013 |
6389 |
394.14 |
| Aug 07 2013 |
5288 |
313.45 |
| Aug 07 2013 |
5915 |
339.63 |
| Aug 07 2013 |
5069 |
294.4 |
| Jul 31 2013 |
6390 |
394.14 |
| Jul 31 2013 |
5337 |
313.45 |
| Jul 31 2013 |
6009 |
339.63 |
| Jul 31 2013 |
5117 |
294.4 |
| Jul 24 2013 |
3809 |
289.13 |
| Jul 24 2013 |
6418 |
394.14 |
| Jul 24 2013 |
5959 |
339.63 |
| Jul 24 2013 |
4219 |
280.97 |
| Jul 17 2013 |
3822 |
289.13 |
| Jul 17 2013 |
6324 |
394.14 |
| Jul 17 2013 |
5989 |
339.63 |
| Jul 17 2013 |
4217 |
280.97 |
| Jul 10 2013 |
6025 |
339.63 |
| Jul 10 2013 |
4183 |
294.04 |
| Jul 10 2013 |
6478 |
394.14 |
| Jul 10 2013 |
4270 |
280.97 |
| Jul 03 2013 |
4205 |
293.48 |
| Jul 03 2013 |
6373 |
394.14 |
| Jul 03 2013 |
6061 |
339.63 |
| Jul 03 2013 |
4250 |
280.97 |
| Jun 26 2013 |
6265 |
394.14 |
| Jun 26 2013 |
3552 |
279.85 |
| Jun 26 2013 |
6056 |
339.63 |
| Jun 26 2013 |
4333 |
280.97 |
| Jun 19 2013 |
6136 |
339.63 |
| Jun 19 2013 |
6076 |
394.14 |
| Jun 19 2013 |
4519 |
294.89 |
| Jun 19 2013 |
4726 |
285.68 |
| Jun 12 2013 |
6225 |
339.63 |
| Jun 12 2013 |
4551 |
294.89 |
| Jun 12 2013 |
6302 |
394.14 |
| Jun 12 2013 |
4830 |
285.68 |
| Jun 05 2013 |
6026 |
394.14 |
| Jun 05 2013 |
4495 |
294.89 |
| Jun 05 2013 |
6191 |
339.63 |
| Jun 05 2013 |
4828 |
285.68 |
| May 29 2013 |
6113 |
339.63 |
| May 29 2013 |
4541 |
294.89 |
| May 29 2013 |
5991 |
394.14 |
| May 29 2013 |
4829 |
285.68 |
| May 22 2013 |
4642 |
294.89 |
| May 22 2013 |
5657 |
294.89 |
| May 15 2013 |
4706 |
294.89 |
| May 15 2013 |
5707 |
294.89 |
| May 08 2013 |
4693 |
294.89 |
| May 08 2013 |
5637 |
294.89 |
| May 01 2013 |
4769 |
294.89 |
| May 01 2013 |
5735 |
294.89 |
| Apr 24 2013 |
4777 |
294.89 |
| Apr 24 2013 |
5745 |
294.89 |
| Apr 17 2013 |
4851 |
294.89 |
| Apr 17 2013 |
5803 |
294.89 |
| Apr 10 2013 |
4825 |
294.89 |
| Apr 10 2013 |
5864 |
294.89 |
| Apr 03 2013 |
4835 |
294.89 |
| Apr 03 2013 |
5914 |
294.89 |
| Mar 27 2013 |
6067 |
311.98 |
| Mar 27 2013 |
7435 |
311.98 |
| Mar 20 2013 |
5985 |
311.98 |
| Mar 20 2013 |
7443 |
311.98 |
| Mar 13 2013 |
7456 |
311.98 |
| Oct 19 2012 |
6197 |
329.98 |
| Oct 19 2012 |
9754 |
347.01 |
| Sep 23 2012 |
6177 |
329.98 |
| Sep 23 2012 |
9717 |
347.01 |
| Aug 31 2012 |
5999 |
329.98 |
| Aug 31 2012 |
9566 |
347.01 |
| Aug 24 2012 |
5955 |
329.98 |
| Aug 24 2012 |
9532 |
347.01 |
| Aug 10 2012 |
4403 |
306.79 |
| Aug 10 2012 |
8063 |
334.63 |
| Aug 03 2012 |
4333 |
306.79 |
| Aug 03 2012 |
8006 |
334.63 |
| Jul 27 2012 |
6316 |
340.19 |
| Jul 27 2012 |
11161 |
366.18 |
| Jul 06 2012 |
6095 |
340.19 |
| Jul 06 2012 |
10920 |
366.18 |
| Jun 22 2012 |
8726 |
389.73 |
| Jun 22 2012 |
14557 |
403.95 |
| Jun 15 2012 |
8739 |
389.73 |
| Jun 15 2012 |
15000 |
403.95 |
| Jun 08 2012 |
5517 |
338.41 |
| Jun 08 2012 |
10744 |
365 |
| Jun 01 2012 |
5310 |
338.41 |
| Jun 01 2012 |
10643 |
365 |
| May 25 2012 |
4496 |
338.41 |
| May 25 2012 |
9911 |
365 |
| May 18 2012 |
5162 |
350.18 |
| May 18 2012 |
10251 |
367.18 |
| May 11 2012 |
5676 |
361.2 |
| May 11 2012 |
10769 |
372.6 |
| May 04 2012 |
4943 |
351.69 |
| May 04 2012 |
10142 |
368.31 |
| Apr 27 2012 |
4824 |
351.69 |
| Apr 27 2012 |
9948 |
368.31 |
| Apr 13 2012 |
4313 |
351.69 |
| Apr 13 2012 |
9366 |
368.31 |
| Apr 06 2012 |
4096 |
351.69 |
| Apr 06 2012 |
9152 |
368.31 |
| Mar 27 2012 |
3977 |
351.69 |
| Mar 27 2012 |
7843 |
351.69 |
| Sep 23 2011 |
3365 |
313.21 |
| Sep 23 2011 |
2526 |
293.44 |
| Sep 23 2011 |
4539 |
309.74 |
| Sep 16 2011 |
3352 |
313.21 |
| Sep 16 2011 |
2526 |
293.44 |
| Sep 16 2011 |
4539 |
309.74 |
| Sep 10 2011 |
3273 |
313.21 |
| Sep 10 2011 |
2485 |
293.44 |
| Sep 10 2011 |
4488 |
309.74 |
| Sep 02 2011 |
2435 |
293.44 |
| Sep 02 2011 |
3268 |
313.21 |
| Sep 02 2011 |
4450 |
309.74 |
| Aug 26 2011 |
3267 |
313.21 |
| Aug 26 2011 |
2434 |
293.44 |
| Aug 26 2011 |
4449 |
309.74 |
| Aug 19 2011 |
2367 |
293.44 |
| Aug 19 2011 |
3145 |
313.21 |
| Aug 19 2011 |
3927 |
309.74 |
| Aug 12 2011 |
3264 |
319.24 |
| Aug 12 2011 |
2359 |
293.44 |
| Aug 12 2011 |
4038 |
313.51 |
| Aug 05 2011 |
2338 |
293.44 |
| Aug 05 2011 |
3238 |
319.24 |
| Aug 05 2011 |
4002 |
313.51 |
| Jul 29 2011 |
3213 |
319.24 |
| Jul 29 2011 |
2336 |
293.44 |
| Jul 29 2011 |
3984 |
313.51 |
| Jul 22 2011 |
2180 |
293.44 |
| Jul 22 2011 |
3007 |
317.32 |
| Jul 22 2011 |
3311 |
301.47 |
| Jul 15 2011 |
2324 |
298.09 |
| Jul 15 2011 |
2058 |
293.44 |
| Jul 15 2011 |
3040 |
298.09 |
| Jul 08 2011 |
2005 |
293.44 |
| Jul 08 2011 |
2201 |
298.09 |
| Jul 08 2011 |
2970 |
298.09 |
| Jul 01 2011 |
1568 |
293.44 |
| Jul 01 2011 |
1593 |
298.09 |
| Jul 01 2011 |
2308 |
298.09 |
| Jun 17 2011 |
1554 |
293.44 |
| Jun 17 2011 |
1387 |
289.12 |
| Jun 17 2011 |
2164 |
292 |
| Jun 10 2011 |
1470 |
293.44 |
| Jun 10 2011 |
1495 |
289.12 |
| Jun 10 2011 |
2204 |
292 |
| Jun 03 2011 |
1348 |
293.44 |
| Jun 03 2011 |
1335 |
289.12 |
| Jun 03 2011 |
2046 |
292 |
| May 29 2011 |
1030 |
271.88 |
| May 29 2011 |
1325 |
289.12 |
| May 29 2011 |
1828 |
280.5 |
| May 06 2011 |
1142 |
271.88 |
| May 06 2011 |
1787 |
271.88 |
| Apr 22 2011 |
1279 |
271.88 |
| Apr 22 2011 |
1948 |
271.88 |
