| May 24 2019 |
11496 |
461.09 |
| May 24 2019 |
16307 |
461.09 |
| May 17 2019 |
11541 |
461.09 |
| May 17 2019 |
16281 |
461.09 |
| May 10 2019 |
11520 |
461.09 |
| May 10 2019 |
16234 |
461.09 |
| May 03 2019 |
11529 |
461.09 |
| May 03 2019 |
16292 |
461.09 |
| Apr 26 2019 |
11508 |
461.09 |
| Apr 26 2019 |
15938 |
461.09 |
| Apr 19 2019 |
11669 |
461.09 |
| Apr 19 2019 |
15874 |
461.09 |
| Apr 18 2019 |
11680 |
461.09 |
| Apr 12 2019 |
11837 |
461.09 |
| Apr 12 2019 |
15943 |
461.09 |
| Apr 05 2019 |
11580 |
461.09 |
| Apr 05 2019 |
15516 |
461.09 |
| Mar 29 2019 |
11425 |
461.09 |
| Mar 29 2019 |
15386 |
461.09 |
| Mar 22 2019 |
11294 |
461.09 |
| Mar 22 2019 |
15204 |
461.09 |
| Mar 15 2019 |
11232 |
461.09 |
| Mar 15 2019 |
15219 |
461.09 |
| Mar 08 2019 |
11159 |
461.09 |
| Mar 08 2019 |
15025 |
461.09 |
| Mar 01 2019 |
11167 |
461.09 |
| Mar 01 2019 |
15094 |
461.09 |
| Feb 22 2019 |
11201 |
461.09 |
| Feb 22 2019 |
15150 |
461.09 |
| Feb 15 2019 |
11115 |
461.09 |
| Feb 15 2019 |
15012 |
461.09 |
| Feb 08 2019 |
10981 |
461.09 |
| Feb 08 2019 |
14860 |
461.09 |
| Feb 01 2019 |
11007 |
461.09 |
| Feb 01 2019 |
14867 |
461.09 |
| Jan 25 2019 |
11035 |
461.09 |
| Jan 25 2019 |
14919 |
461.09 |
| Jan 18 2019 |
11055 |
461.09 |
| Jan 18 2019 |
14955 |
461.09 |
| Jan 11 2019 |
11051 |
461.09 |
| Jan 11 2019 |
14949 |
461.09 |
| Jan 04 2019 |
11061 |
461.09 |
| Jan 04 2019 |
14954 |
461.09 |
| Dec 28 2018 |
11061 |
461.09 |
| Dec 28 2018 |
14954 |
461.09 |
| Dec 21 2018 |
11061 |
461.09 |
| Dec 21 2018 |
14954 |
461.09 |
| Dec 14 2018 |
11061 |
461.09 |
| Dec 14 2018 |
14954 |
461.09 |
| Dec 07 2018 |
11051 |
461.09 |
| Dec 07 2018 |
14948 |
461.09 |
| Nov 30 2018 |
11051 |
461.09 |
| Nov 30 2018 |
14948 |
461.09 |
| Nov 23 2018 |
11051 |
461.09 |
| Nov 23 2018 |
14948 |
461.09 |
| Nov 16 2018 |
11051 |
461.09 |
| Nov 16 2018 |
14948 |
461.09 |
| Nov 09 2018 |
11051 |
461.09 |
| Nov 09 2018 |
14949 |
461.09 |
| Nov 02 2018 |
11051 |
461.09 |
| Nov 02 2018 |
14918 |
461.09 |
| Oct 26 2018 |
11051 |
461.09 |
| Oct 26 2018 |
14914 |
461.09 |
| Oct 19 2018 |
11051 |
461.09 |
| Oct 19 2018 |
14924 |
461.09 |
| Oct 12 2018 |
11020 |
461.09 |
| Oct 12 2018 |
14868 |
461.09 |
| Oct 05 2018 |
10997 |
461.09 |
| Oct 05 2018 |
14998 |
461.09 |
| Sep 28 2018 |
11012 |
461.09 |
| Sep 28 2018 |
14638 |
461.09 |
| Sep 21 2018 |
10988 |
461.09 |
| Sep 21 2018 |
14612 |
461.09 |
| Sep 14 2018 |
11041 |
461.09 |
| Sep 14 2018 |
14647 |
461.09 |
| Sep 07 2018 |
11149 |
461.09 |
| Sep 07 2018 |
14925 |
461.09 |
| Aug 31 2018 |
11244 |
461.09 |
| Aug 31 2018 |
15018 |
461.09 |
| Aug 24 2018 |
11168 |
461.09 |
| Aug 24 2018 |
15031 |
461.09 |
| Aug 17 2018 |
11356 |
461.09 |
| Aug 17 2018 |
15204 |
461.09 |
| Aug 10 2018 |
11372 |
461.09 |
| Aug 10 2018 |
15298 |
461.09 |
| Aug 03 2018 |
11464 |
461.09 |
| Aug 03 2018 |
15446 |
461.09 |
| Jul 27 2018 |
11463 |
461.09 |
| Jul 27 2018 |
15502 |
461.09 |
| Jul 20 2018 |
11621 |
461.09 |
| Jul 20 2018 |
7864 |
427.62 |
| Jul 20 2018 |
14210 |
449.93 |
| Jul 13 2018 |
8033 |
427.62 |
| Jul 13 2018 |
11462 |
461.09 |
| Jul 13 2018 |
14085 |
449.93 |
| Jul 06 2018 |
11403 |
461.09 |
| Jul 06 2018 |
7826 |
427.62 |
| Jul 06 2018 |
13853 |
449.93 |
| Jun 29 2018 |
7847 |
427.62 |
| Jun 29 2018 |
11413 |
461.09 |
| Jun 29 2018 |
13858 |
449.93 |
| Jun 22 2018 |
11682 |
461.09 |
| Jun 22 2018 |
8041 |
427.62 |
| Jun 22 2018 |
14120 |
449.93 |
| Jun 15 2018 |
8099 |
427.62 |
| Jun 15 2018 |
11636 |
461.09 |
| Jun 15 2018 |
14113 |
449.93 |
| Jun 08 2018 |
11769 |
461.09 |
| Jun 08 2018 |
8138 |
427.62 |
| Jun 08 2018 |
14261 |
449.93 |
| Jun 01 2018 |
8452 |
427.62 |
| Jun 01 2018 |
11894 |
461.09 |
| Jun 01 2018 |
14615 |
449.93 |
| May 25 2018 |
8472 |
427.62 |
| May 25 2018 |
11858 |
427.62 |
| May 18 2018 |
8540 |
427.62 |
| May 18 2018 |
11874 |
427.62 |
| May 11 2018 |
8548 |
427.62 |
| May 11 2018 |
11968 |
427.62 |
| May 04 2018 |
8727 |
427.62 |
| May 04 2018 |
12110 |
427.62 |
| Apr 27 2018 |
8684 |
427.62 |
| Apr 27 2018 |
12059 |
427.62 |
| Apr 20 2018 |
8673 |
427.62 |
| Apr 20 2018 |
12107 |
427.62 |
| Apr 13 2018 |
8617 |
427.62 |
| Apr 13 2018 |
12119 |
427.62 |
| Apr 06 2018 |
8791 |
427.62 |
| Apr 06 2018 |
12188 |
427.62 |
| Mar 30 2018 |
9029 |
427.62 |
| Mar 30 2018 |
12390 |
427.62 |
| Mar 23 2018 |
9144 |
427.62 |
| Mar 23 2018 |
12478 |
427.62 |
| Mar 16 2018 |
9078 |
427.62 |
| Mar 16 2018 |
12484 |
427.62 |
| Mar 09 2018 |
9054 |
427.62 |
| Mar 09 2018 |
12433 |
427.62 |
| Mar 02 2018 |
9089 |
427.62 |
| Mar 02 2018 |
12617 |
427.62 |
| Feb 23 2018 |
9184 |
427.62 |
| Feb 23 2018 |
12707 |
427.62 |
| Feb 16 2018 |
9208 |
427.62 |
| Feb 16 2018 |
12718 |
427.62 |
| Feb 09 2018 |
9139 |
427.62 |
| Feb 09 2018 |
12643 |
427.62 |
| Feb 02 2018 |
9131 |
427.62 |
| Feb 02 2018 |
12610 |
427.62 |
| Jan 26 2018 |
9172 |
427.62 |
| Jan 26 2018 |
12648 |
427.62 |
| Jan 19 2018 |
9176 |
427.62 |
| Jan 19 2018 |
12653 |
427.62 |
| Jan 12 2018 |
9188 |
427.62 |
| Jan 12 2018 |
12652 |
427.62 |
| Jan 05 2018 |
9188 |
427.62 |
| Jan 05 2018 |
12671 |
427.62 |
| Dec 29 2017 |
9188 |
427.62 |
| Dec 29 2017 |
12671 |
427.62 |
| Dec 22 2017 |
9188 |
427.62 |
| Dec 22 2017 |
12671 |
427.62 |
| Dec 15 2017 |
9188 |
427.62 |
| Dec 15 2017 |
12669 |
427.62 |
| Dec 08 2017 |
9188 |
427.62 |
| Dec 08 2017 |
12669 |
427.62 |
| Dec 01 2017 |
9188 |
427.62 |
| Dec 01 2017 |
12669 |
427.62 |
| Nov 24 2017 |
9188 |
427.62 |
| Nov 24 2017 |
12669 |
427.62 |
| Nov 17 2017 |
9188 |
427.62 |
| Nov 17 2017 |
12670 |
427.62 |
| Nov 10 2017 |
9200 |
427.62 |
| Nov 10 2017 |
12674 |
427.62 |
| Nov 03 2017 |
9200 |
427.62 |
| Nov 03 2017 |
12675 |
427.62 |
| Oct 27 2017 |
9248 |
427.62 |
| Oct 27 2017 |
12718 |
427.62 |
| Oct 20 2017 |
9183 |
427.62 |
| Oct 20 2017 |
12677 |
427.62 |
| Oct 13 2017 |
9221 |
427.62 |
| Oct 13 2017 |
12696 |
427.62 |
| Oct 06 2017 |
9221 |
427.62 |
| Oct 06 2017 |
12691 |
427.62 |
| Sep 29 2017 |
9219 |
427.62 |
| Sep 29 2017 |
12608 |
427.62 |
| Sep 22 2017 |
9367 |
427.62 |
| Sep 22 2017 |
12738 |
427.62 |
| Sep 15 2017 |
9381 |
427.62 |
| Sep 15 2017 |
12804 |
427.62 |
| Sep 08 2017 |
9327 |
427.62 |
| Sep 08 2017 |
12896 |
427.62 |
| Sep 01 2017 |
9343 |
427.62 |
| Sep 01 2017 |
12936 |
427.62 |
| Aug 25 2017 |
9705 |
427.62 |
| Aug 25 2017 |
13299 |
427.62 |
| Aug 18 2017 |
9748 |
427.62 |
| Aug 18 2017 |
13395 |
427.62 |
| Aug 11 2017 |
9814 |
427.62 |
| Aug 11 2017 |
13449 |
427.62 |
| Aug 04 2017 |
9899 |
427.62 |
| Aug 04 2017 |
13650 |
427.62 |
| Jul 28 2017 |
9977 |
427.62 |
| Jul 28 2017 |
13759 |
427.62 |
| Jul 14 2017 |
12867 |
453.42 |
| Jul 14 2017 |
17485 |
453.42 |
| Jul 07 2017 |
12901 |
453.42 |
| Jul 07 2017 |
17544 |
453.42 |
| Jun 30 2017 |
12935 |
453.42 |
| Jun 30 2017 |
17586 |
453.42 |
| Jun 23 2017 |
13114 |
453.42 |
| Jun 23 2017 |
17714 |
453.42 |
| Jun 16 2017 |
13145 |
453.42 |
| Jun 16 2017 |
17723 |
453.42 |
| Jun 09 2017 |
13019 |
453.42 |
| Jun 09 2017 |
17620 |
453.42 |
| Jun 02 2017 |
13342 |
453.42 |
| Jun 02 2017 |
17879 |
453.42 |
| May 26 2017 |
13373 |
453.42 |
| May 26 2017 |
17950 |
453.42 |
| May 19 2017 |
13725 |
453.42 |
| May 19 2017 |
18159 |
453.42 |
| May 12 2017 |
13785 |
453.42 |
| May 12 2017 |
18246 |
453.42 |
| May 05 2017 |
13818 |
453.42 |
| May 05 2017 |
18234 |
453.42 |
| Apr 28 2017 |
13684 |
453.42 |
| Apr 28 2017 |
18022 |
453.42 |
| Apr 21 2017 |
13874 |
453.42 |
| Apr 21 2017 |
18187 |
453.42 |
| Apr 14 2017 |
14014 |
453.42 |
| Apr 14 2017 |
18206 |
453.42 |
| Apr 07 2017 |
13868 |
453.42 |
| Apr 07 2017 |
17949 |
453.42 |
| Mar 31 2017 |
13863 |
453.42 |
| Mar 31 2017 |
18163 |
453.42 |
| Mar 24 2017 |
13632 |
453.42 |
| Mar 24 2017 |
17917 |
453.42 |
| Mar 17 2017 |
13821 |
453.42 |
| Mar 17 2017 |
18046 |
453.42 |
| Mar 10 2017 |
13821 |
453.42 |
| Mar 10 2017 |
18107 |
453.42 |
| Mar 03 2017 |
13726 |
453.42 |
| Mar 03 2017 |
18020 |
453.42 |
| Feb 24 2017 |
13831 |
453.42 |
| Feb 24 2017 |
18042 |
453.42 |
| Feb 17 2017 |
13848 |
453.42 |
| Feb 17 2017 |
18106 |
453.42 |
| Feb 10 2017 |
13997 |
453.42 |
| Feb 10 2017 |
18215 |
453.42 |
| Feb 03 2017 |
13953 |
453.42 |
| Feb 03 2017 |
18184 |
453.42 |
| Jan 27 2017 |
13932 |
453.42 |
| Jan 27 2017 |
18197 |
453.42 |
| Jan 20 2017 |
13884 |
453.42 |
| Jan 20 2017 |
18150 |
453.42 |
| Jan 13 2017 |
13860 |
453.42 |
| Jan 13 2017 |
18128 |
453.42 |
| Jan 06 2017 |
13860 |
453.42 |
| Jan 06 2017 |
18129 |
453.42 |
| Dec 30 2016 |
13860 |
453.42 |
| Dec 30 2016 |
18135 |
453.42 |
| Dec 23 2016 |
13860 |
453.42 |
| Dec 23 2016 |
18135 |
453.42 |
| Dec 16 2016 |
13860 |
453.42 |
| Dec 16 2016 |
18131 |
453.42 |
| Dec 09 2016 |
13861 |
453.42 |
| Dec 09 2016 |
18129 |
453.42 |
| Dec 02 2016 |
13861 |
453.42 |
| Dec 02 2016 |
18130 |
453.42 |
| Nov 25 2016 |
13861 |
453.42 |
| Nov 25 2016 |
18128 |
453.42 |
| Nov 18 2016 |
13861 |
453.42 |
| Nov 18 2016 |
18128 |
453.42 |
| Nov 11 2016 |
13848 |
453.42 |
| Nov 11 2016 |
18120 |
453.42 |
| Nov 04 2016 |
13848 |
453.42 |
| Nov 04 2016 |
18120 |
453.42 |
| Oct 28 2016 |
13867 |
453.42 |
| Oct 28 2016 |
18138 |
453.42 |
| Oct 21 2016 |
13880 |
453.42 |
| Oct 21 2016 |
18155 |
453.42 |
| Oct 14 2016 |
13888 |
453.42 |
| Oct 14 2016 |
18140 |
453.42 |
| Oct 07 2016 |
13889 |
453.42 |
| Oct 07 2016 |
18145 |
453.42 |
| Sep 30 2016 |
13898 |
453.42 |
| Sep 30 2016 |
18165 |
453.42 |
| Sep 23 2016 |
13740 |
453.42 |
| Sep 23 2016 |
18021 |
453.42 |
| Sep 16 2016 |
13686 |
453.42 |
| Sep 16 2016 |
18064 |
453.42 |
| Sep 09 2016 |
13806 |
453.42 |
| Sep 09 2016 |
18148 |
453.42 |
| Sep 02 2016 |
13846 |
453.42 |
| Sep 02 2016 |
18292 |
453.42 |
| Aug 26 2016 |
13613 |
453.42 |
| Aug 26 2016 |
18072 |
453.42 |
| Aug 19 2016 |
13624 |
453.42 |
| Aug 19 2016 |
18083 |
453.42 |
| Aug 12 2016 |
11393 |
431.71 |
| Aug 12 2016 |
16605 |
431.71 |
| Aug 05 2016 |
11435 |
431.71 |
| Aug 05 2016 |
16724 |
431.71 |
| Jul 29 2016 |
11296 |
431.71 |
| Jul 29 2016 |
16844 |
431.71 |
| Jul 22 2016 |
13280 |
449.97 |
| Jul 22 2016 |
8249 |
451.09 |
| Jul 22 2016 |
19824 |
450.35 |
| Jun 22 2016 |
15553 |
468.24 |
| Jun 22 2016 |
8188 |
451.09 |
| Jun 22 2016 |
22225 |
459.66 |
| Jun 15 2016 |
15761 |
468.24 |
| Jun 15 2016 |
8476 |
451.09 |
| Jun 15 2016 |
22432 |
459.66 |
| Jun 08 2016 |
8582 |
451.09 |
| Jun 08 2016 |
15801 |
468.24 |
| Jun 08 2016 |
22496 |
459.66 |
| Jun 01 2016 |
8732 |
451.09 |
| Jun 01 2016 |
15902 |
468.24 |
| Jun 01 2016 |
22798 |
459.66 |
| May 25 2016 |
8637 |
451.09 |
| May 25 2016 |
15857 |
468.24 |
| May 25 2016 |
22646 |
459.66 |
| May 18 2016 |
8713 |
451.09 |
| May 18 2016 |
15959 |
468.24 |
| May 18 2016 |
22876 |
459.66 |
| May 11 2016 |
16014 |
468.24 |
| May 11 2016 |
8602 |
451.09 |
| May 11 2016 |
22891 |
459.66 |
| May 04 2016 |
8592 |
451.09 |
| May 04 2016 |
15928 |
468.24 |
| May 04 2016 |
22772 |
459.66 |
| Apr 27 2016 |
8808 |
451.09 |
| Apr 27 2016 |
16146 |
468.24 |
| Apr 27 2016 |
23128 |
459.66 |
| Apr 20 2016 |
13154 |
441.75 |
| Apr 20 2016 |
8861 |
451.09 |
| Apr 20 2016 |
20840 |
444.87 |
| Apr 13 2016 |
8929 |
451.09 |
| Apr 13 2016 |
13470 |
441.75 |
| Apr 13 2016 |
20848 |
444.87 |
| Apr 06 2016 |
13806 |
441.75 |
| Apr 06 2016 |
9071 |
451.09 |
| Apr 06 2016 |
21080 |
444.87 |
| Mar 30 2016 |
13642 |
441.75 |
| Mar 30 2016 |
8816 |
451.09 |
| Mar 30 2016 |
20932 |
444.87 |
| Mar 23 2016 |
9125 |
451.09 |
| Mar 23 2016 |
13911 |
441.75 |
| Mar 23 2016 |
21058 |
444.87 |
| Mar 16 2016 |
9091 |
451.09 |
| Mar 16 2016 |
12111 |
425.56 |
| Mar 16 2016 |
18986 |
431.94 |
| Mar 09 2016 |
9152 |
451.09 |
| Mar 09 2016 |
12164 |
425.56 |
| Mar 09 2016 |
19038 |
431.94 |
| Mar 02 2016 |
12013 |
425.56 |
| Mar 02 2016 |
9191 |
451.09 |
| Mar 02 2016 |
18927 |
431.94 |
| Feb 24 2016 |
9152 |
451.09 |
| Feb 24 2016 |
12025 |
425.56 |
| Feb 24 2016 |
18863 |
431.94 |
| Feb 17 2016 |
9251 |
451.09 |
| Feb 17 2016 |
12164 |
425.56 |
| Feb 17 2016 |
19037 |
431.94 |
| Feb 10 2016 |
12136 |
425.56 |
| Feb 10 2016 |
9322 |
451.09 |
| Feb 10 2016 |
19006 |
431.94 |
| Feb 03 2016 |
9333 |
451.09 |
| Feb 03 2016 |
12139 |
425.56 |
| Feb 03 2016 |
19004 |
431.94 |
| Jan 27 2016 |
9333 |
451.09 |
| Jan 27 2016 |
12172 |
425.56 |
| Jan 27 2016 |
19020 |
431.94 |
| Jan 20 2016 |
9346 |
451.09 |
| Jan 20 2016 |
12168 |
425.56 |
| Jan 20 2016 |
19027 |
431.94 |
| Jan 13 2016 |
12177 |
425.56 |
| Jan 13 2016 |
9346 |
451.09 |
| Jan 13 2016 |
19048 |
431.94 |
| Jan 06 2016 |
9346 |
451.09 |
| Jan 06 2016 |
12177 |
425.56 |
| Jan 06 2016 |
19056 |
431.94 |
| Dec 30 2015 |
9357 |
451.09 |
| Dec 30 2015 |
12177 |
425.56 |
| Dec 30 2015 |
19055 |
431.94 |
| Dec 23 2015 |
9357 |
451.09 |
| Dec 23 2015 |
12177 |
425.56 |
| Dec 23 2015 |
19055 |
431.94 |
| Dec 16 2015 |
9357 |
451.09 |
| Dec 16 2015 |
12177 |
425.56 |
| Dec 16 2015 |
19055 |
431.94 |
| Dec 09 2015 |
9357 |
451.09 |
| Dec 09 2015 |
12176 |
425.56 |
| Dec 09 2015 |
19061 |
431.94 |
| Dec 02 2015 |
9357 |
451.09 |
| Dec 02 2015 |
12177 |
425.56 |
| Dec 02 2015 |
19063 |
431.94 |
| Nov 25 2015 |
12177 |
425.56 |
| Nov 25 2015 |
9357 |
451.09 |
| Nov 25 2015 |
19064 |
431.94 |
| Nov 18 2015 |
9357 |
451.09 |
| Nov 18 2015 |
12176 |
425.56 |
| Nov 18 2015 |
19064 |
431.94 |
| Nov 11 2015 |
9357 |
451.09 |
| Nov 11 2015 |
12167 |
425.56 |
| Nov 11 2015 |
19052 |
431.94 |
| Nov 04 2015 |
12167 |
425.56 |
| Nov 04 2015 |
9357 |
451.09 |
| Nov 04 2015 |
19052 |
431.94 |
| Oct 28 2015 |
9342 |
451.09 |
| Oct 28 2015 |
12168 |
425.56 |
| Oct 28 2015 |
19026 |
431.94 |
| Oct 21 2015 |
12124 |
425.56 |
| Oct 21 2015 |
9310 |
451.09 |
| Oct 21 2015 |
19007 |
431.94 |
| Oct 14 2015 |
12126 |
425.56 |
| Oct 14 2015 |
9311 |
451.09 |
| Oct 14 2015 |
19010 |
431.94 |
| Oct 07 2015 |
9316 |
451.09 |
| Oct 07 2015 |
12142 |
425.56 |
| Oct 07 2015 |
19010 |
431.94 |
| Sep 30 2015 |
9334 |
451.09 |
| Sep 30 2015 |
12156 |
425.56 |
| Sep 30 2015 |
19032 |
431.94 |
| Sep 23 2015 |
9270 |
451.09 |
| Sep 23 2015 |
12228 |
425.56 |
| Sep 23 2015 |
19088 |
431.94 |
| Sep 16 2015 |
12119 |
425.56 |
| Sep 16 2015 |
9233 |
451.09 |
| Sep 16 2015 |
18996 |
431.94 |
| Sep 09 2015 |
9163 |
451.09 |
| Sep 09 2015 |
12086 |
425.56 |
| Sep 09 2015 |
18964 |
431.94 |
| Sep 02 2015 |
9041 |
451.09 |
| Sep 02 2015 |
12155 |
425.56 |
| Sep 02 2015 |
18940 |
431.94 |
| Aug 26 2015 |
12302 |
425.56 |
| Aug 26 2015 |
9247 |
451.09 |
| Aug 26 2015 |
19110 |
431.94 |
| Aug 19 2015 |
9162 |
451.09 |
| Aug 19 2015 |
12506 |
425.56 |
| Aug 19 2015 |
19291 |
431.94 |
| Aug 12 2015 |
9228 |
451.09 |
| Aug 12 2015 |
12519 |
425.56 |
| Aug 12 2015 |
19392 |
431.94 |
| Aug 05 2015 |
9198 |
451.09 |
| Aug 05 2015 |
12579 |
425.56 |
| Aug 05 2015 |
19384 |
431.94 |
| Jul 29 2015 |
12618 |
425.56 |
| Jul 29 2015 |
9126 |
451.09 |
| Jul 29 2015 |
19564 |
431.94 |
| Jul 22 2015 |
10246 |
404.22 |
| Jul 22 2015 |
15415 |
404.22 |
| Jul 15 2015 |
10476 |
404.22 |
| Jul 15 2015 |
15520 |
404.22 |
| Jul 08 2015 |
10533 |
404.22 |
| Jul 08 2015 |
15632 |
404.22 |
| Jul 01 2015 |
10594 |
404.22 |
| Jul 01 2015 |
15717 |
404.22 |
| Jun 24 2015 |
10610 |
404.22 |
| Jun 24 2015 |
15778 |
404.22 |
| Jun 17 2015 |
10613 |
404.22 |
| Jun 17 2015 |
15867 |
404.22 |
| Jun 10 2015 |
10671 |
404.22 |
| Jun 10 2015 |
15839 |
404.22 |
| Jun 03 2015 |
10814 |
404.22 |
| Jun 03 2015 |
16041 |
404.22 |
| May 27 2015 |
10723 |
404.22 |
| May 27 2015 |
15910 |
404.22 |
| May 20 2015 |
10806 |
404.22 |
| May 20 2015 |
15964 |
404.22 |
| May 13 2015 |
13722 |
428.6 |
| May 13 2015 |
19678 |
428.6 |
| May 06 2015 |
13581 |
428.6 |
| May 06 2015 |
19357 |
428.6 |
| Apr 29 2015 |
13188 |
424.08 |
| Apr 29 2015 |
18910 |
424.08 |
| Apr 22 2015 |
13597 |
427.01 |
| Apr 22 2015 |
19448 |
427.01 |
| Apr 15 2015 |
13442 |
427.01 |
| Apr 15 2015 |
19323 |
427.01 |
| Apr 08 2015 |
13442 |
427.01 |
| Apr 08 2015 |
19398 |
427.01 |
| Apr 01 2015 |
13572 |
427.01 |
| Apr 01 2015 |
19760 |
427.01 |
| Mar 25 2015 |
13136 |
427.01 |
| Mar 25 2015 |
19188 |
427.01 |
| Mar 18 2015 |
14607 |
443.94 |
| Mar 18 2015 |
21103 |
443.94 |
| Mar 11 2015 |
14920 |
443.94 |
| Mar 11 2015 |
21687 |
443.94 |
| Mar 04 2015 |
15141 |
443.94 |
| Mar 04 2015 |
21905 |
443.94 |
| Feb 25 2015 |
15174 |
443.94 |
| Feb 25 2015 |
21901 |
443.94 |
| Feb 18 2015 |
15292 |
443.94 |
| Feb 18 2015 |
21992 |
443.94 |
| Feb 11 2015 |
15313 |
443.94 |
| Feb 11 2015 |
21993 |
443.94 |
| Feb 04 2015 |
15349 |
443.94 |
| Feb 04 2015 |
22016 |
443.94 |
| Jan 28 2015 |
15297 |
443.94 |
| Jan 28 2015 |
22030 |
443.94 |
| Jan 21 2015 |
15309 |
443.94 |
| Jan 21 2015 |
22040 |
443.94 |
| Jan 14 2015 |
15323 |
443.94 |
| Jan 14 2015 |
22048 |
443.94 |
| Jan 07 2015 |
15323 |
443.94 |
| Jan 07 2015 |
22017 |
443.94 |
| Dec 31 2014 |
15323 |
443.94 |
| Dec 31 2014 |
22027 |
443.94 |
| Dec 24 2014 |
15323 |
443.94 |
| Dec 24 2014 |
22027 |
443.94 |
| Dec 17 2014 |
15323 |
443.94 |
| Dec 17 2014 |
22017 |
443.94 |
| Dec 10 2014 |
15323 |
443.94 |
| Dec 10 2014 |
22017 |
443.94 |
| Dec 03 2014 |
15323 |
443.94 |
| Dec 03 2014 |
22017 |
443.94 |
| Nov 26 2014 |
15323 |
443.94 |
| Nov 26 2014 |
22017 |
443.94 |
| Nov 19 2014 |
15323 |
443.94 |
| Nov 19 2014 |
22017 |
443.94 |
| Nov 12 2014 |
15323 |
443.94 |
| Nov 12 2014 |
22017 |
443.94 |
| Nov 05 2014 |
15323 |
443.94 |
| Nov 05 2014 |
22018 |
443.94 |
| Oct 29 2014 |
15318 |
443.94 |
| Oct 29 2014 |
22015 |
443.94 |
| Oct 22 2014 |
15294 |
443.94 |
| Oct 22 2014 |
22031 |
443.94 |
| Oct 15 2014 |
15215 |
443.94 |
| Oct 15 2014 |
21960 |
443.94 |
| Oct 08 2014 |
15224 |
443.94 |
| Oct 08 2014 |
21946 |
443.94 |
| Oct 01 2014 |
15232 |
443.94 |
| Oct 01 2014 |
21975 |
443.94 |
| Sep 24 2014 |
15332 |
443.94 |
| Sep 24 2014 |
22013 |
443.94 |
| Sep 17 2014 |
15217 |
443.94 |
| Sep 17 2014 |
21972 |
443.94 |
| Sep 10 2014 |
15233 |
443.94 |
| Sep 10 2014 |
21989 |
443.94 |
| Sep 03 2014 |
15265 |
443.94 |
| Sep 03 2014 |
22052 |
443.94 |
| Aug 27 2014 |
15158 |
443.94 |
| Aug 27 2014 |
22107 |
443.94 |
| Aug 20 2014 |
15162 |
443.94 |
| Aug 20 2014 |
22119 |
443.94 |
| Aug 13 2014 |
15115 |
443.94 |
| Aug 13 2014 |
22185 |
443.94 |
| Aug 06 2014 |
15286 |
443.94 |
| Aug 06 2014 |
22281 |
443.94 |
| Jul 30 2014 |
15321 |
443.94 |
| Jul 30 2014 |
22439 |
443.94 |
| Jul 23 2014 |
15197 |
443.94 |
| Jul 23 2014 |
22242 |
443.94 |
| Jul 16 2014 |
15368 |
443.94 |
| Jul 16 2014 |
22227 |
443.94 |
| Jul 09 2014 |
15471 |
443.94 |
| Jul 09 2014 |
22261 |
443.94 |
| Jul 02 2014 |
15538 |
443.94 |
| Jul 02 2014 |
22481 |
443.94 |
| Jun 25 2014 |
15635 |
443.94 |
| Jun 25 2014 |
22581 |
443.94 |
| Jun 18 2014 |
15686 |
443.94 |
| Jun 18 2014 |
22588 |
443.94 |
| Jun 11 2014 |
15617 |
443.94 |
| Jun 11 2014 |
22791 |
443.94 |
| Jun 04 2014 |
7144 |
354.52 |
| Jun 04 2014 |
15707 |
443.94 |
| Jun 04 2014 |
18476 |
414.13 |
| May 28 2014 |
7175 |
354.52 |
| May 28 2014 |
15606 |
443.94 |
| May 28 2014 |
18423 |
414.13 |
| May 21 2014 |
15656 |
443.94 |
| May 21 2014 |
7246 |
354.52 |
| May 21 2014 |
18501 |
414.13 |
| May 14 2014 |
11976 |
410.5 |
| May 14 2014 |
7310 |
354.52 |
| May 14 2014 |
14114 |
382.51 |
| May 07 2014 |
7261 |
354.52 |
| May 07 2014 |
10368 |
354.52 |
| Apr 30 2014 |
7547 |
354.52 |
| Apr 30 2014 |
10653 |
354.52 |
| Apr 23 2014 |
7656 |
354.52 |
| Apr 23 2014 |
10792 |
354.52 |
| Apr 16 2014 |
7635 |
354.52 |
| Apr 16 2014 |
10746 |
354.52 |
| Apr 09 2014 |
7719 |
354.52 |
| Apr 09 2014 |
10933 |
354.52 |
| Apr 02 2014 |
7818 |
354.52 |
| Apr 02 2014 |
10681 |
354.52 |
| Mar 26 2014 |
8008 |
354.52 |
| Mar 26 2014 |
10752 |
354.52 |
| Mar 19 2014 |
8066 |
354.52 |
| Mar 19 2014 |
10778 |
354.52 |
| Mar 12 2014 |
8106 |
354.52 |
| Mar 12 2014 |
10887 |
354.52 |
| Mar 05 2014 |
8108 |
354.52 |
| Mar 05 2014 |
10836 |
354.52 |
| Feb 26 2014 |
8133 |
354.52 |
| Feb 26 2014 |
10867 |
354.52 |
| Feb 19 2014 |
8172 |
354.52 |
| Feb 19 2014 |
10908 |
354.52 |
| Feb 12 2014 |
8196 |
354.52 |
| Feb 12 2014 |
10919 |
354.52 |
| Feb 05 2014 |
8287 |
354.52 |
| Feb 05 2014 |
10988 |
354.52 |
| Jan 29 2014 |
8348 |
354.52 |
| Jan 29 2014 |
11025 |
354.52 |
| Jan 22 2014 |
8338 |
354.52 |
| Jan 22 2014 |
10993 |
354.52 |
| Jan 15 2014 |
8371 |
354.52 |
| Jan 15 2014 |
11023 |
354.52 |
| Jan 08 2014 |
8383 |
354.52 |
| Jan 08 2014 |
11022 |
354.52 |
| Jan 01 2014 |
8383 |
354.52 |
| Jan 01 2014 |
11023 |
354.52 |
| Dec 25 2013 |
8383 |
354.52 |
| Dec 25 2013 |
11025 |
354.52 |
| Dec 18 2013 |
8383 |
354.52 |
| Dec 18 2013 |
11025 |
354.52 |
| Dec 11 2013 |
8383 |
354.52 |
| Dec 11 2013 |
11025 |
354.52 |
| Dec 04 2013 |
8384 |
354.52 |
| Dec 04 2013 |
11026 |
354.52 |
| Nov 27 2013 |
8384 |
354.52 |
| Nov 27 2013 |
11026 |
354.52 |
| Nov 20 2013 |
8384 |
354.52 |
| Nov 20 2013 |
11027 |
354.52 |
| Nov 13 2013 |
8384 |
354.52 |
| Nov 13 2013 |
11027 |
354.52 |
| Nov 06 2013 |
8384 |
354.52 |
| Nov 06 2013 |
11027 |
354.52 |
| Oct 30 2013 |
8384 |
354.52 |
| Oct 30 2013 |
11027 |
354.52 |
| Oct 23 2013 |
8383 |
354.52 |
| Oct 23 2013 |
11024 |
354.52 |
| Oct 16 2013 |
8371 |
354.52 |
| Oct 16 2013 |
11022 |
354.52 |
| Oct 09 2013 |
8363 |
354.52 |
| Oct 09 2013 |
10985 |
354.52 |
| Oct 02 2013 |
8358 |
354.52 |
| Oct 02 2013 |
10989 |
354.52 |
| Sep 25 2013 |
8297 |
354.52 |
| Sep 25 2013 |
10956 |
354.52 |
| Sep 18 2013 |
8281 |
354.52 |
| Sep 18 2013 |
10887 |
354.52 |
| Sep 11 2013 |
8257 |
354.52 |
| Sep 11 2013 |
10825 |
354.52 |
| Sep 04 2013 |
8266 |
354.52 |
| Sep 04 2013 |
10870 |
354.52 |
| Aug 28 2013 |
8288 |
354.52 |
| Aug 28 2013 |
10889 |
354.52 |
| Aug 21 2013 |
8342 |
354.52 |
| Aug 21 2013 |
10951 |
354.52 |
| Aug 14 2013 |
8394 |
354.52 |
| Aug 14 2013 |
10694 |
354.52 |
| Aug 07 2013 |
8532 |
354.52 |
| Aug 07 2013 |
10812 |
354.52 |
| Jul 31 2013 |
8600 |
354.52 |
| Jul 31 2013 |
10888 |
354.52 |
| Jul 24 2013 |
8684 |
354.52 |
| Jul 24 2013 |
10929 |
354.52 |
| Jul 17 2013 |
8705 |
354.52 |
| Jul 17 2013 |
10968 |
354.52 |
| Jul 10 2013 |
8839 |
354.52 |
| Jul 10 2013 |
11101 |
354.52 |
| Jul 03 2013 |
3657 |
336.71 |
| Jul 03 2013 |
9117 |
336.71 |
| Jun 26 2013 |
3587 |
336.71 |
| Jun 26 2013 |
9254 |
336.71 |
| Jun 19 2013 |
3533 |
336.71 |
| Jun 19 2013 |
9278 |
336.71 |
| Jun 12 2013 |
3669 |
336.71 |
| Jun 12 2013 |
9438 |
336.71 |
| Jun 05 2013 |
3515 |
336.71 |
| Jun 05 2013 |
9363 |
336.71 |
| May 29 2013 |
3506 |
336.71 |
| May 29 2013 |
9368 |
336.71 |
| May 22 2013 |
3530 |
336.71 |
| May 22 2013 |
9574 |
336.71 |
| May 15 2013 |
3535 |
336.71 |
| May 15 2013 |
9632 |
336.71 |
| May 08 2013 |
3336 |
336.71 |
| May 08 2013 |
9563 |
336.71 |
| May 01 2013 |
3435 |
336.71 |
| May 01 2013 |
9671 |
336.71 |
| Apr 24 2013 |
3404 |
336.71 |
| Apr 24 2013 |
9630 |
336.71 |
| Apr 17 2013 |
3510 |
336.71 |
| Apr 17 2013 |
9729 |
336.71 |
| Apr 10 2013 |
3477 |
336.71 |
| Apr 10 2013 |
9739 |
336.71 |
| Apr 03 2013 |
3454 |
336.71 |
| Apr 03 2013 |
9764 |
336.71 |
| Mar 27 2013 |
3509 |
336.71 |
| Mar 27 2013 |
9815 |
336.71 |
| Mar 20 2013 |
3279 |
336.71 |
| Mar 20 2013 |
9813 |
336.71 |
| Mar 13 2013 |
2519 |
336.71 |
| Mar 13 2013 |
7997 |
318.07 |
| Oct 19 2012 |
3152 |
336.71 |
| Oct 19 2012 |
6883 |
318.07 |
| Sep 23 2012 |
3112 |
336.71 |
| Sep 23 2012 |
6865 |
318.07 |
| Aug 31 2012 |
2952 |
336.71 |
| Aug 31 2012 |
6770 |
318.07 |
| Aug 24 2012 |
2932 |
336.71 |
| Aug 24 2012 |
6743 |
318.07 |
| Aug 10 2012 |
5248 |
299.44 |
| Aug 03 2012 |
5210 |
299.44 |
| Jul 27 2012 |
5175 |
299.44 |
| Jul 06 2012 |
5109 |
299.44 |
| Jun 22 2012 |
4918 |
299.44 |
| Jun 15 2012 |
5262 |
299.44 |
| Jun 08 2012 |
5246 |
299.44 |
| Jun 01 2012 |
5246 |
299.44 |
| May 25 2012 |
4904 |
299.44 |
| May 18 2012 |
4997 |
299.44 |
| May 11 2012 |
5036 |
299.44 |
| May 04 2012 |
5000 |
299.44 |
| Apr 27 2012 |
4953 |
299.44 |
| Apr 13 2012 |
4675 |
299.44 |
| Apr 06 2012 |
4625 |
299.44 |
| Mar 27 2012 |
4558 |
299.44 |
| Sep 23 2011 |
4961 |
360 |
| Sep 23 2011 |
7292 |
360 |
| Sep 16 2011 |
4959 |
360 |
| Sep 16 2011 |
7282 |
360 |
| Sep 10 2011 |
4860 |
360 |
| Sep 10 2011 |
7136 |
360 |
| Sep 02 2011 |
4751 |
360 |
| Sep 02 2011 |
7060 |
360 |
| Aug 26 2011 |
4744 |
360 |
| Aug 26 2011 |
7056 |
360 |
| Aug 19 2011 |
4645 |
360 |
| Aug 19 2011 |
6428 |
360 |
| Aug 12 2011 |
4637 |
360 |
| Aug 12 2011 |
6341 |
360 |
| Aug 05 2011 |
4574 |
360 |
| Aug 05 2011 |
6267 |
360 |
| Jul 29 2011 |
4548 |
360 |
| Jul 29 2011 |
6226 |
360 |
| Jul 22 2011 |
4301 |
360 |
| Jul 22 2011 |
5947 |
360 |
| Jul 15 2011 |
4102 |
360 |
| Jul 15 2011 |
5701 |
360 |
| Jul 08 2011 |
3937 |
360 |
| Jul 08 2011 |
5369 |
360 |
| Jul 01 2011 |
3110 |
360 |
| Jul 01 2011 |
4249 |
360 |
| Jun 17 2011 |
2997 |
360 |
| Jun 17 2011 |
4136 |
360 |
| Jun 10 2011 |
2878 |
360 |
| Jun 10 2011 |
4239 |
360 |
| Jun 03 2011 |
2677 |
360 |
| Jun 03 2011 |
3994 |
360 |
