Apr 19 2024 |
5522 |
382.85 |
Apr 19 2024 |
8089 |
382.85 |
Apr 17 2024 |
5491 |
382.85 |
Apr 17 2024 |
8044 |
382.85 |
Apr 10 2024 |
5228 |
375.96 |
Apr 10 2024 |
7564 |
375.96 |
Apr 03 2024 |
5212 |
375.96 |
Apr 03 2024 |
7566 |
375.96 |
Mar 27 2024 |
5198 |
375.96 |
Mar 27 2024 |
7550 |
375.96 |
Mar 21 2024 |
5216 |
375.96 |
Mar 21 2024 |
7555 |
375.96 |
Mar 14 2024 |
5195 |
375.96 |
Mar 14 2024 |
7501 |
375.96 |
Mar 07 2024 |
5220 |
375.96 |
Mar 07 2024 |
7523 |
375.96 |
Feb 29 2024 |
5228 |
375.96 |
Feb 29 2024 |
7573 |
375.96 |
Feb 22 2024 |
5203 |
375.96 |
Feb 22 2024 |
7555 |
375.96 |
Feb 15 2024 |
5211 |
375.96 |
Feb 15 2024 |
7535 |
375.96 |
Feb 08 2024 |
5214 |
375.96 |
Feb 08 2024 |
7503 |
375.96 |
Feb 01 2024 |
5260 |
375.96 |
Feb 01 2024 |
7406 |
375.96 |
Jan 25 2024 |
5266 |
375.96 |
Jan 25 2024 |
7407 |
375.96 |
Jan 18 2024 |
5266 |
375.96 |
Jan 18 2024 |
7409 |
375.96 |
Jan 11 2024 |
5267 |
375.96 |
Jan 11 2024 |
7409 |
375.96 |
Jan 04 2024 |
5267 |
375.96 |
Jan 04 2024 |
7406 |
375.96 |
Dec 28 2023 |
5269 |
375.96 |
Dec 28 2023 |
7401 |
375.96 |
Dec 21 2023 |
5269 |
375.96 |
Dec 21 2023 |
7401 |
375.96 |
Dec 14 2023 |
5266 |
375.96 |
Dec 14 2023 |
7399 |
375.96 |
Dec 07 2023 |
5266 |
375.96 |
Dec 07 2023 |
7400 |
375.96 |
Nov 30 2023 |
5263 |
375.96 |
Nov 30 2023 |
7397 |
375.96 |
Nov 23 2023 |
5263 |
375.96 |
Nov 23 2023 |
7396 |
375.96 |
Nov 16 2023 |
5262 |
375.96 |
Nov 16 2023 |
7390 |
375.96 |
Nov 09 2023 |
5262 |
375.96 |
Nov 09 2023 |
7388 |
375.96 |
Nov 02 2023 |
5262 |
375.96 |
Nov 02 2023 |
7388 |
375.96 |
Oct 26 2023 |
5277 |
375.96 |
Oct 26 2023 |
7371 |
375.96 |
Oct 19 2023 |
5277 |
375.96 |
Oct 19 2023 |
7328 |
375.96 |
Oct 12 2023 |
5279 |
375.96 |
Oct 12 2023 |
7332 |
375.96 |
Oct 05 2023 |
5280 |
375.96 |
Oct 05 2023 |
7213 |
375.96 |
Sep 28 2023 |
5278 |
375.96 |
Sep 28 2023 |
7295 |
375.96 |
Sep 21 2023 |
5267 |
375.96 |
Sep 21 2023 |
7285 |
375.96 |
Sep 14 2023 |
5279 |
375.96 |
Sep 14 2023 |
7302 |
375.96 |
Sep 07 2023 |
5274 |
375.96 |
Sep 07 2023 |
7309 |
375.96 |
Aug 31 2023 |
5310 |
375.96 |
Aug 31 2023 |
7354 |
375.96 |
Aug 24 2023 |
5283 |
375.96 |
Aug 24 2023 |
7286 |
375.96 |
Aug 17 2023 |
5306 |
375.96 |
Aug 17 2023 |
7307 |
375.96 |
Aug 10 2023 |
5289 |
375.96 |
Aug 10 2023 |
7309 |
375.96 |
Aug 03 2023 |
5269 |
375.96 |
Aug 03 2023 |
7295 |
375.96 |
Jul 27 2023 |
5270 |
375.96 |
Jul 27 2023 |
7290 |
375.96 |
Jul 20 2023 |
5299 |
375.96 |
Jul 20 2023 |
7244 |
375.96 |
Jul 13 2023 |
5234 |
373.98 |
Jul 13 2023 |
7167 |
373.98 |
Jul 06 2023 |
4616 |
356.61 |
Jul 06 2023 |
6174 |
356.61 |
Jun 29 2023 |
4583 |
356.61 |
Jun 29 2023 |
6160 |
356.61 |
Jun 22 2023 |
5193 |
373.37 |
Jun 22 2023 |
7091 |
373.37 |
Jun 15 2023 |
5226 |
373.37 |
Jun 15 2023 |
7115 |
373.37 |
Jun 08 2023 |
5504 |
380.33 |
Jun 08 2023 |
7592 |
380.33 |
Jun 01 2023 |
5401 |
380.33 |
Jun 01 2023 |
7595 |
380.33 |
May 25 2023 |
3254 |
320.85 |
May 25 2023 |
4260 |
320.85 |
May 18 2023 |
3245 |
320.85 |
May 18 2023 |
4265 |
320.85 |
May 11 2023 |
3084 |
316.39 |
May 11 2023 |
4026 |
316.39 |
May 04 2023 |
3030 |
316.39 |
May 04 2023 |
3952 |
316.39 |
Apr 27 2023 |
3034 |
316.39 |
Apr 27 2023 |
3946 |
316.39 |
Apr 20 2023 |
3001 |
316.39 |
Apr 20 2023 |
3929 |
316.39 |
Apr 13 2023 |
2988 |
316.39 |
Apr 13 2023 |
3895 |
316.39 |
Apr 06 2023 |
2991 |
316.39 |
Apr 06 2023 |
3893 |
316.39 |
Mar 30 2023 |
2976 |
316.39 |
Mar 30 2023 |
3886 |
316.39 |
Mar 23 2023 |
2938 |
316.39 |
Mar 23 2023 |
3865 |
316.39 |
Mar 16 2023 |
2921 |
316.39 |
Mar 16 2023 |
3841 |
316.39 |
Mar 09 2023 |
2902 |
316.39 |
Mar 09 2023 |
3807 |
316.39 |
Mar 02 2023 |
2898 |
316.39 |
Mar 02 2023 |
3799 |
316.39 |
Feb 23 2023 |
2892 |
316.39 |
Feb 23 2023 |
3794 |
316.39 |
Feb 16 2023 |
2873 |
316.39 |
Feb 16 2023 |
3750 |
316.39 |
Feb 09 2023 |
2869 |
316.39 |
Feb 09 2023 |
3747 |
316.39 |
Feb 02 2023 |
2856 |
316.39 |
Feb 02 2023 |
3733 |
316.39 |
Jan 26 2023 |
2847 |
316.39 |
Jan 26 2023 |
3730 |
316.39 |
Jan 19 2023 |
2845 |
316.39 |
Jan 19 2023 |
3728 |
316.39 |
Jan 12 2023 |
2845 |
316.39 |
Jan 12 2023 |
3728 |
316.39 |
Jan 05 2023 |
2845 |
316.39 |
Jan 05 2023 |
3728 |
316.39 |
Dec 29 2022 |
2845 |
316.39 |
Dec 29 2022 |
3728 |
316.39 |
Dec 22 2022 |
2845 |
316.39 |
Dec 22 2022 |
3728 |
316.39 |
Dec 15 2022 |
2844 |
316.39 |
Dec 15 2022 |
3726 |
316.39 |
Dec 08 2022 |
2838 |
316.39 |
Dec 08 2022 |
3720 |
316.39 |
Dec 01 2022 |
2838 |
316.39 |
Dec 01 2022 |
3720 |
316.39 |
Nov 24 2022 |
2838 |
316.39 |
Nov 24 2022 |
3720 |
316.39 |
Nov 17 2022 |
2837 |
316.39 |
Nov 17 2022 |
3723 |
316.39 |
Nov 10 2022 |
2837 |
316.39 |
Nov 10 2022 |
3724 |
316.39 |
Nov 03 2022 |
2827 |
316.39 |
Nov 03 2022 |
3717 |
316.39 |
Oct 27 2022 |
2821 |
316.39 |
Oct 27 2022 |
3714 |
316.39 |
Oct 20 2022 |
2821 |
316.39 |
Oct 20 2022 |
3714 |
316.39 |
Oct 13 2022 |
2821 |
316.39 |
Oct 13 2022 |
3711 |
316.39 |
Oct 06 2022 |
2822 |
316.39 |
Oct 06 2022 |
3712 |
316.39 |
Sep 29 2022 |
2825 |
316.39 |
Sep 29 2022 |
3711 |
316.39 |
Sep 22 2022 |
2823 |
316.39 |
Sep 22 2022 |
3709 |
316.39 |
Sep 15 2022 |
2820 |
316.39 |
Sep 15 2022 |
3706 |
316.39 |
Sep 08 2022 |
2804 |
316.39 |
Sep 08 2022 |
3696 |
316.39 |
Sep 01 2022 |
2765 |
316.39 |
Sep 01 2022 |
3650 |
316.39 |
Aug 25 2022 |
2739 |
316.39 |
Aug 25 2022 |
3628 |
316.39 |
Aug 18 2022 |
2735 |
316.39 |
Aug 18 2022 |
3604 |
316.39 |
Aug 11 2022 |
2697 |
316.39 |
Aug 11 2022 |
3577 |
316.39 |
Aug 04 2022 |
2695 |
316.39 |
Aug 04 2022 |
3567 |
316.39 |
Jul 28 2022 |
2633 |
316.39 |
Jul 28 2022 |
3524 |
316.39 |
Jul 21 2022 |
2576 |
316.39 |
Jul 21 2022 |
3475 |
316.39 |
Jul 14 2022 |
2574 |
316.39 |
Jul 14 2022 |
3471 |
316.39 |
Jul 07 2022 |
2932 |
332.07 |
Jul 07 2022 |
3986 |
332.07 |
Jun 30 2022 |
2922 |
332.07 |
Jun 30 2022 |
3978 |
332.07 |
Jun 23 2022 |
2901 |
332.07 |
Jun 23 2022 |
3957 |
332.07 |
Jun 16 2022 |
2787 |
332.07 |
Jun 16 2022 |
3868 |
332.07 |
Jun 09 2022 |
2895 |
337.65 |
Jun 09 2022 |
4029 |
337.65 |
Jun 02 2022 |
2797 |
337.65 |
Jun 02 2022 |
3930 |
337.65 |
May 26 2022 |
2755 |
337.65 |
May 26 2022 |
3834 |
337.65 |
May 19 2022 |
2679 |
337.65 |
May 19 2022 |
3740 |
337.65 |
May 12 2022 |
2657 |
337.65 |
May 12 2022 |
3699 |
337.65 |
May 05 2022 |
2573 |
337.65 |
May 05 2022 |
3591 |
337.65 |
Apr 28 2022 |
2515 |
337.65 |
Apr 28 2022 |
3514 |
337.65 |
Apr 21 2022 |
2023 |
315.83 |
Apr 21 2022 |
2780 |
315.83 |
Apr 14 2022 |
1996 |
315.83 |
Apr 14 2022 |
2728 |
315.83 |
Apr 07 2022 |
1964 |
315.83 |
Apr 07 2022 |
2689 |
315.83 |
Mar 31 2022 |
1954 |
315.83 |
Mar 31 2022 |
2679 |
315.83 |
Mar 24 2022 |
1912 |
315.83 |
Mar 24 2022 |
2623 |
315.83 |
Mar 17 2022 |
1891 |
315.83 |
Mar 17 2022 |
2611 |
315.83 |
Mar 10 2022 |
1878 |
315.83 |
Mar 10 2022 |
2575 |
315.83 |
Mar 03 2022 |
1869 |
315.83 |
Mar 03 2022 |
2560 |
315.83 |
Feb 24 2022 |
1839 |
315.83 |
Feb 24 2022 |
2500 |
315.83 |
Feb 17 2022 |
1663 |
311.73 |
Feb 17 2022 |
2271 |
311.73 |
Feb 10 2022 |
1671 |
311.73 |
Feb 10 2022 |
2282 |
311.73 |
Feb 03 2022 |
1677 |
311.73 |
Feb 03 2022 |
2287 |
311.73 |
Jan 27 2022 |
1681 |
311.73 |
Jan 27 2022 |
2291 |
311.73 |
Jan 20 2022 |
1686 |
311.73 |
Jan 20 2022 |
2293 |
311.73 |
Jan 13 2022 |
1683 |
311.73 |
Jan 13 2022 |
2294 |
311.73 |
Jan 06 2022 |
1683 |
311.73 |
Jan 06 2022 |
2294 |
311.73 |
Dec 30 2021 |
1683 |
311.73 |
Dec 30 2021 |
2294 |
311.73 |
Dec 23 2021 |
1683 |
311.73 |
Dec 23 2021 |
2294 |
311.73 |
Dec 16 2021 |
1683 |
311.73 |
Dec 16 2021 |
2294 |
311.73 |
Dec 09 2021 |
1683 |
311.73 |
Dec 09 2021 |
2294 |
311.73 |
Dec 02 2021 |
1683 |
311.73 |
Dec 02 2021 |
2294 |
311.73 |
Nov 25 2021 |
1683 |
311.73 |
Nov 25 2021 |
2294 |
311.73 |
Nov 18 2021 |
1683 |
311.73 |
Nov 18 2021 |
2294 |
311.73 |
Nov 11 2021 |
1683 |
311.73 |
Nov 11 2021 |
2294 |
311.73 |
Nov 04 2021 |
1683 |
311.73 |
Nov 04 2021 |
2306 |
311.73 |
Oct 28 2021 |
1683 |
311.73 |
Oct 28 2021 |
2306 |
311.73 |
Oct 21 2021 |
1683 |
311.73 |
Oct 21 2021 |
2306 |
311.73 |
Oct 14 2021 |
1683 |
311.73 |
Oct 14 2021 |
2309 |
311.73 |
Oct 07 2021 |
1684 |
311.73 |
Oct 07 2021 |
2309 |
311.73 |
Sep 30 2021 |
1673 |
311.73 |
Sep 30 2021 |
2278 |
311.73 |
Sep 23 2021 |
1626 |
311.73 |
Sep 23 2021 |
2225 |
311.73 |
Sep 16 2021 |
1605 |
311.73 |
Sep 16 2021 |
2162 |
311.73 |
Sep 09 2021 |
1590 |
311.73 |
Sep 09 2021 |
2149 |
311.73 |
Sep 02 2021 |
1514 |
311.73 |
Sep 02 2021 |
2049 |
311.73 |
Aug 26 2021 |
1702 |
326.63 |
Aug 26 2021 |
2317 |
326.63 |
Aug 19 2021 |
1525 |
326.63 |
Aug 19 2021 |
2172 |
326.63 |
Aug 12 2021 |
1484 |
326.63 |
Aug 12 2021 |
2132 |
326.63 |
Aug 05 2021 |
1439 |
326.63 |
Aug 05 2021 |
2034 |
326.63 |
Jul 29 2021 |
1383 |
326.63 |
Jul 29 2021 |
1954 |
326.63 |
Jul 22 2021 |
870 |
297.17 |
Jul 22 2021 |
1210 |
297.17 |
Jul 15 2021 |
1039 |
315.55 |
Jul 15 2021 |
1499 |
315.55 |
Jul 08 2021 |
1086 |
321.34 |
Jul 08 2021 |
1496 |
318.61 |
Jul 01 2021 |
1035 |
321.34 |
Jul 01 2021 |
1455 |
318.61 |
Jun 24 2021 |
979 |
321.22 |
Jun 24 2021 |
1338 |
318.61 |
Jun 17 2021 |
812 |
321.22 |
Jun 17 2021 |
1148 |
318.61 |
Jun 10 2021 |
629 |
321.22 |
Jun 10 2021 |
921 |
318.61 |
Jun 03 2021 |
864 |
318.61 |
May 27 2021 |
1697 |
370.96 |
May 27 2021 |
2292 |
368.22 |
May 07 2021 |
3503 |
364.91 |
Aug 28 2020 |
929 |
371.32 |
Aug 28 2020 |
1360 |
371.32 |
Aug 21 2020 |
996 |
371.32 |
Aug 21 2020 |
1479 |
371.32 |
Aug 14 2020 |
1005 |
371.32 |
Aug 14 2020 |
1495 |
371.32 |
Aug 07 2020 |
1067 |
371.32 |
Aug 07 2020 |
1581 |
371.32 |
Jul 31 2020 |
1159 |
371.32 |
Jul 31 2020 |
1661 |
371.32 |
Jul 24 2020 |
1247 |
371.32 |
Jul 24 2020 |
1777 |
371.32 |
Jul 17 2020 |
1346 |
370.99 |
Jul 17 2020 |
1859 |
370.99 |
Jul 10 2020 |
2132 |
387.7 |
Jul 10 2020 |
1856 |
368.35 |
Jul 03 2020 |
2157 |
387.7 |
Jul 03 2020 |
1862 |
368.35 |
Jun 26 2020 |
1608 |
370.96 |
Jun 26 2020 |
2014 |
368.22 |
Jun 19 2020 |
1697 |
370.96 |
Jun 19 2020 |
2158 |
368.22 |
Jun 12 2020 |
1759 |
370.96 |
Jun 12 2020 |
2232 |
368.22 |
Jun 05 2020 |
1854 |
370.96 |
Jun 05 2020 |
2330 |
368.22 |
May 29 2020 |
1924 |
370.96 |
May 29 2020 |
2416 |
368.22 |
May 22 2020 |
1838 |
366.67 |
May 22 2020 |
2357 |
364.91 |
May 15 2020 |
1880 |
366.67 |
May 15 2020 |
2471 |
364.91 |
May 08 2020 |
1905 |
366.67 |
May 08 2020 |
2525 |
364.91 |
May 01 2020 |
2032 |
366.67 |
May 01 2020 |
2719 |
364.91 |
Apr 24 2020 |
2083 |
366.67 |
Apr 24 2020 |
2818 |
364.91 |
Apr 17 2020 |
2095 |
366.67 |
Apr 17 2020 |
2929 |
364.91 |
Apr 10 2020 |
2141 |
366.67 |
Apr 10 2020 |
2989 |
364.91 |
Apr 03 2020 |
2222 |
366.67 |
Apr 03 2020 |
3098 |
364.91 |
Mar 27 2020 |
2261 |
366.67 |
Mar 27 2020 |
3222 |
364.91 |
Mar 20 2020 |
2294 |
366.67 |
Mar 20 2020 |
1744 |
356.28 |
Mar 20 2020 |
3282 |
364.91 |
Mar 13 2020 |
1371 |
345.69 |
Mar 13 2020 |
2318 |
366.67 |
Mar 13 2020 |
3369 |
364.91 |
Mar 06 2020 |
2339 |
366.67 |
Mar 06 2020 |
1406 |
345.69 |
Mar 06 2020 |
3396 |
364.91 |
Feb 28 2020 |
2336 |
366.67 |
Feb 28 2020 |
1762 |
353.61 |
Feb 28 2020 |
3442 |
364.91 |
Feb 21 2020 |
1743 |
353.61 |
Feb 21 2020 |
2298 |
366.67 |
Feb 21 2020 |
3404 |
364.91 |
Feb 14 2020 |
2307 |
366.67 |
Feb 14 2020 |
1757 |
353.61 |
Feb 14 2020 |
3406 |
364.91 |
Feb 07 2020 |
2291 |
366.67 |
Feb 07 2020 |
1750 |
353.61 |
Feb 07 2020 |
3395 |
364.91 |
Jan 31 2020 |
2290 |
366.67 |
Jan 31 2020 |
1774 |
353.61 |
Jan 31 2020 |
3406 |
364.91 |
Jan 24 2020 |
1769 |
353.61 |
Jan 24 2020 |
2303 |
366.67 |
Jan 24 2020 |
3416 |
364.91 |
Jan 17 2020 |
2298 |
366.67 |
Jan 17 2020 |
1773 |
353.61 |
Jan 17 2020 |
3390 |
364.91 |
Jan 10 2020 |
2296 |
366.67 |
Jan 10 2020 |
1773 |
353.61 |
Jan 10 2020 |
3390 |
364.91 |
Jan 03 2020 |
2300 |
366.67 |
Jan 03 2020 |
1774 |
353.61 |
Jan 03 2020 |
3392 |
364.91 |
Dec 27 2019 |
2301 |
366.67 |
Dec 27 2019 |
1774 |
353.61 |
Dec 27 2019 |
3393 |
364.91 |
Dec 20 2019 |
2301 |
366.67 |
Dec 20 2019 |
1774 |
353.61 |
Dec 20 2019 |
3393 |
364.91 |
Dec 13 2019 |
2301 |
366.67 |
Dec 13 2019 |
1774 |
353.61 |
Dec 13 2019 |
3393 |
364.91 |
Dec 06 2019 |
1774 |
353.61 |
Dec 06 2019 |
2302 |
366.67 |
Dec 06 2019 |
3392 |
364.91 |
Nov 29 2019 |
2307 |
366.67 |
Nov 29 2019 |
1774 |
353.61 |
Nov 29 2019 |
3401 |
364.91 |
Nov 22 2019 |
2307 |
366.67 |
Nov 22 2019 |
1774 |
353.61 |
Nov 22 2019 |
3401 |
364.91 |
Nov 15 2019 |
1774 |
353.61 |
Nov 15 2019 |
2307 |
366.67 |
Nov 15 2019 |
3402 |
364.91 |
Nov 08 2019 |
2307 |
366.67 |
Nov 08 2019 |
1774 |
353.61 |
Nov 08 2019 |
3398 |
364.91 |
Nov 01 2019 |
1732 |
353.61 |
Nov 01 2019 |
2305 |
366.67 |
Nov 01 2019 |
3348 |
364.91 |
Oct 25 2019 |
1732 |
353.61 |
Oct 25 2019 |
2307 |
366.67 |
Oct 25 2019 |
3350 |
364.91 |
Oct 18 2019 |
2307 |
366.67 |
Oct 18 2019 |
1734 |
353.61 |
Oct 18 2019 |
3354 |
364.91 |
Oct 11 2019 |
2303 |
366.67 |
Oct 11 2019 |
1734 |
353.61 |
Oct 11 2019 |
3350 |
364.91 |
Oct 04 2019 |
2304 |
366.67 |
Oct 04 2019 |
1739 |
353.61 |
Oct 04 2019 |
3359 |
364.91 |
Sep 27 2019 |
1739 |
353.61 |
Sep 27 2019 |
2297 |
366.67 |
Sep 27 2019 |
3381 |
364.91 |
Sep 20 2019 |
2302 |
366.67 |
Sep 20 2019 |
1733 |
353.61 |
Sep 20 2019 |
3381 |
364.91 |
Sep 13 2019 |
2295 |
366.67 |
Sep 13 2019 |
1745 |
353.61 |
Sep 13 2019 |
3384 |
364.91 |
Sep 06 2019 |
1769 |
353.61 |
Sep 06 2019 |
2298 |
366.67 |
Sep 06 2019 |
3439 |
364.91 |
Aug 30 2019 |
2370 |
367.52 |
Aug 30 2019 |
1792 |
353.61 |
Aug 30 2019 |
3477 |
364.91 |
Aug 23 2019 |
2400 |
367.52 |
Aug 23 2019 |
1791 |
353.61 |
Aug 23 2019 |
3491 |
364.91 |
Aug 16 2019 |
2504 |
368.63 |
Aug 16 2019 |
1804 |
353.61 |
Aug 16 2019 |
3602 |
365.9 |
Aug 09 2019 |
1830 |
353.61 |
Aug 09 2019 |
2517 |
368.63 |
Aug 09 2019 |
3634 |
365.9 |
Aug 02 2019 |
2557 |
368.63 |
Aug 02 2019 |
1850 |
353.61 |
Aug 02 2019 |
3656 |
365.9 |
Jul 26 2019 |
2627 |
368.63 |
Jul 26 2019 |
1872 |
353.61 |
Jul 26 2019 |
3710 |
365.9 |
Jul 19 2019 |
2685 |
369.57 |
Jul 19 2019 |
1934 |
353.61 |
Jul 19 2019 |
2485 |
348.59 |
Jul 12 2019 |
3055 |
373.43 |
Jul 12 2019 |
1954 |
353.61 |
Jul 12 2019 |
1567 |
327.79 |
Jul 05 2019 |
3222 |
373.43 |
Jul 05 2019 |
2097 |
353.61 |
Jul 05 2019 |
1714 |
327.79 |
Jun 28 2019 |
2619 |
361.89 |
Jun 28 2019 |
2104 |
353.61 |
Jun 28 2019 |
1674 |
326.34 |
Jun 21 2019 |
2112 |
353.61 |
Jun 21 2019 |
2599 |
361.89 |
Jun 21 2019 |
1669 |
326.34 |
Jun 14 2019 |
2431 |
358.08 |
Jun 14 2019 |
1530 |
340.66 |
Jun 14 2019 |
1602 |
324.61 |
Jun 07 2019 |
2217 |
352.05 |
Jun 07 2019 |
1547 |
340.66 |
Jun 07 2019 |
1630 |
324.61 |
May 31 2019 |
1327 |
334.6 |
May 31 2019 |
2197 |
352.05 |
May 31 2019 |
3273 |
396.69 |
May 31 2019 |
1701 |
326.34 |
May 24 2019 |
2463 |
356.27 |
May 24 2019 |
3246 |
396.69 |
May 24 2019 |
1348 |
334.6 |
May 24 2019 |
1529 |
320.86 |
May 17 2019 |
1357 |
334.6 |
May 17 2019 |
2476 |
356.27 |
May 17 2019 |
3314 |
396.69 |
May 17 2019 |
1569 |
320.86 |
May 10 2019 |
1367 |
334.6 |
May 10 2019 |
3320 |
396.69 |
May 10 2019 |
2476 |
356.27 |
May 10 2019 |
1570 |
320.86 |
May 03 2019 |
2486 |
356.27 |
May 03 2019 |
3324 |
396.69 |
May 03 2019 |
1384 |
334.6 |
May 03 2019 |
1582 |
320.86 |
Apr 26 2019 |
2389 |
353.47 |
Apr 26 2019 |
3316 |
396.69 |
Apr 26 2019 |
1371 |
334.6 |
Apr 26 2019 |
1595 |
320.86 |
Apr 19 2019 |
2439 |
353.47 |
Apr 19 2019 |
3342 |
396.69 |
Apr 19 2019 |
1149 |
328.43 |
Apr 19 2019 |
1575 |
320.86 |
Apr 18 2019 |
1158 |
328.43 |
Apr 18 2019 |
2447 |
353.47 |
Apr 18 2019 |
3346 |
396.69 |
Apr 12 2019 |
2487 |
353.47 |
Apr 12 2019 |
2957 |
386.55 |
Apr 12 2019 |
1141 |
328.43 |
Apr 12 2019 |
1568 |
320.86 |
Apr 05 2019 |
2433 |
353.47 |
Apr 05 2019 |
2889 |
386.55 |
Apr 05 2019 |
980 |
324.78 |
Apr 05 2019 |
1680 |
324.78 |
Mar 29 2019 |
2420 |
353.47 |
Mar 29 2019 |
2773 |
386.55 |
Mar 29 2019 |
975 |
324.78 |
Mar 29 2019 |
1672 |
324.78 |
Mar 22 2019 |
973 |
324.78 |
Mar 22 2019 |
2425 |
353.47 |
Mar 22 2019 |
2829 |
386.55 |
Mar 22 2019 |
1685 |
324.78 |
Mar 15 2019 |
2022 |
361.73 |
Mar 15 2019 |
2414 |
353.47 |
Mar 15 2019 |
896 |
320.6 |
Mar 15 2019 |
1917 |
330.24 |
Mar 08 2019 |
1936 |
361.73 |
Mar 08 2019 |
2394 |
353.47 |
Mar 08 2019 |
1096 |
328.75 |
Mar 08 2019 |
2280 |
338.6 |
Mar 01 2019 |
2072 |
346.67 |
Mar 01 2019 |
1905 |
359.66 |
Mar 01 2019 |
1107 |
328.75 |
Mar 01 2019 |
2300 |
338.6 |
Feb 22 2019 |
1123 |
328.75 |
Feb 22 2019 |
2074 |
346.67 |
Feb 22 2019 |
1907 |
359.66 |
Feb 22 2019 |
2299 |
338.6 |
Feb 15 2019 |
2090 |
346.67 |
Feb 15 2019 |
1929 |
359.66 |
Feb 15 2019 |
1134 |
328.75 |
Feb 15 2019 |
2312 |
338.6 |
Feb 08 2019 |
2093 |
346.67 |
Feb 08 2019 |
1994 |
359.66 |
Feb 08 2019 |
1140 |
328.75 |
Feb 08 2019 |
2315 |
338.6 |
Feb 01 2019 |
1995 |
359.66 |
Feb 01 2019 |
2096 |
346.67 |
Feb 01 2019 |
1137 |
328.75 |
Feb 01 2019 |
2322 |
338.6 |
Jan 25 2019 |
1995 |
359.66 |
Jan 25 2019 |
2102 |
346.67 |
Jan 25 2019 |
1142 |
328.75 |
Jan 25 2019 |
2333 |
338.6 |
Jan 18 2019 |
1996 |
359.66 |
Jan 18 2019 |
2113 |
346.67 |
Jan 18 2019 |
1136 |
328.75 |
Jan 18 2019 |
2342 |
338.6 |
Jan 11 2019 |
2112 |
346.67 |
Jan 11 2019 |
1996 |
359.66 |
Jan 11 2019 |
1136 |
328.75 |
Jan 11 2019 |
2344 |
338.6 |
Jan 04 2019 |
1136 |
328.75 |
Jan 04 2019 |
2116 |
346.67 |
Jan 04 2019 |
1996 |
359.66 |
Jan 04 2019 |
2346 |
338.6 |
Dec 28 2018 |
2004 |
359.66 |
Dec 28 2018 |
2116 |
346.67 |
Dec 28 2018 |
1136 |
328.75 |
Dec 28 2018 |
2346 |
338.6 |
Dec 21 2018 |
2004 |
359.66 |
Dec 21 2018 |
2116 |
346.67 |
Dec 21 2018 |
1136 |
328.75 |
Dec 21 2018 |
2346 |
338.6 |
Dec 14 2018 |
1136 |
328.75 |
Dec 14 2018 |
2004 |
359.66 |
Dec 14 2018 |
2116 |
346.67 |
Dec 14 2018 |
2346 |
338.6 |
Dec 07 2018 |
2608 |
357.25 |
Dec 07 2018 |
1992 |
359.66 |
Dec 07 2018 |
1136 |
328.75 |
Dec 07 2018 |
2474 |
341.18 |
Nov 30 2018 |
1136 |
328.75 |
Nov 30 2018 |
2608 |
357.25 |
Nov 30 2018 |
1992 |
359.66 |
Nov 30 2018 |
2474 |
341.18 |
Nov 23 2018 |
1136 |
328.75 |
Nov 23 2018 |
2608 |
357.25 |
Nov 23 2018 |
1992 |
359.66 |
Nov 23 2018 |
2474 |
341.18 |
Nov 16 2018 |
2608 |
357.25 |
Nov 16 2018 |
1992 |
359.66 |
Nov 16 2018 |
1136 |
328.75 |
Nov 16 2018 |
2474 |
341.18 |
Nov 09 2018 |
1992 |
359.66 |
Nov 09 2018 |
2608 |
357.25 |
Nov 09 2018 |
1136 |
328.75 |
Nov 09 2018 |
2474 |
341.18 |
Nov 02 2018 |
2608 |
357.25 |
Nov 02 2018 |
1992 |
359.66 |
Nov 02 2018 |
1136 |
328.75 |
Nov 02 2018 |
2465 |
341.18 |
Oct 26 2018 |
1136 |
328.75 |
Oct 26 2018 |
1992 |
359.66 |
Oct 26 2018 |
2608 |
357.25 |
Oct 26 2018 |
2464 |
341.18 |
Oct 19 2018 |
1992 |
359.66 |
Oct 19 2018 |
2608 |
357.25 |
Oct 19 2018 |
1136 |
328.75 |
Oct 19 2018 |
2467 |
341.18 |
Oct 12 2018 |
2609 |
357.25 |
Oct 12 2018 |
1993 |
359.66 |
Oct 12 2018 |
1133 |
328.75 |
Oct 12 2018 |
2464 |
341.18 |
Oct 05 2018 |
1140 |
328.75 |
Oct 05 2018 |
2606 |
357.25 |
Oct 05 2018 |
1993 |
359.66 |
Oct 05 2018 |
2470 |
341.18 |
Sep 28 2018 |
1996 |
359.66 |
Sep 28 2018 |
2610 |
357.25 |
Sep 28 2018 |
1115 |
328.75 |
Sep 28 2018 |
2450 |
341.18 |
Sep 21 2018 |
1973 |
359.66 |
Sep 21 2018 |
2599 |
357.25 |
Sep 21 2018 |
1114 |
328.75 |
Sep 21 2018 |
2459 |
341.18 |
Sep 14 2018 |
2612 |
357.25 |
Sep 14 2018 |
1990 |
359.66 |
Sep 14 2018 |
1117 |
328.75 |
Sep 14 2018 |
2460 |
341.18 |
Sep 07 2018 |
1998 |
359.66 |
Sep 07 2018 |
1132 |
328.75 |
Sep 07 2018 |
2649 |
357.25 |
Sep 07 2018 |
2505 |
341.18 |
Aug 31 2018 |
1143 |
328.75 |
Aug 31 2018 |
2690 |
357.25 |
Aug 31 2018 |
2050 |
359.66 |
Aug 31 2018 |
2521 |
341.18 |
Aug 24 2018 |
1119 |
328.75 |
Aug 24 2018 |
2640 |
357.25 |
Aug 24 2018 |
2051 |
359.66 |
Aug 24 2018 |
2496 |
341.18 |
Aug 17 2018 |
2672 |
357.25 |
Aug 17 2018 |
1120 |
328.75 |
Aug 17 2018 |
2056 |
359.66 |
Aug 17 2018 |
2511 |
341.18 |
Aug 10 2018 |
2669 |
357.25 |
Aug 10 2018 |
2057 |
359.66 |
Aug 10 2018 |
1186 |
328.75 |
Aug 10 2018 |
2595 |
341.18 |
Aug 03 2018 |
2071 |
359.66 |
Aug 03 2018 |
2706 |
357.25 |
Aug 03 2018 |
1211 |
328.75 |
Aug 03 2018 |
2635 |
341.18 |
Jul 27 2018 |
2091 |
359.66 |
Jul 27 2018 |
2693 |
357.25 |
Jul 27 2018 |
1216 |
328.75 |
Jul 27 2018 |
2639 |
341.18 |
Jul 20 2018 |
2753 |
357.25 |
Jul 20 2018 |
2120 |
359.66 |
Jul 20 2018 |
1203 |
328.75 |
Jul 20 2018 |
2686 |
341.18 |
Jul 13 2018 |
1166 |
325.72 |
Jul 13 2018 |
2147 |
359.66 |
Jul 13 2018 |
3223 |
368.3 |
Jul 13 2018 |
1737 |
323.98 |
Jul 06 2018 |
3110 |
368.3 |
Jul 06 2018 |
1005 |
325.72 |
Jul 06 2018 |
2140 |
359.66 |
Jul 06 2018 |
1542 |
323.98 |
Jun 29 2018 |
1020 |
325.72 |
Jun 29 2018 |
2132 |
359.66 |
Jun 29 2018 |
3334 |
371.55 |
Jun 29 2018 |
1541 |
323.98 |
Jun 22 2018 |
2203 |
359.66 |
Jun 22 2018 |
2247 |
350.36 |
Jun 22 2018 |
1051 |
325.72 |
Jun 22 2018 |
1613 |
323.98 |
Jun 15 2018 |
2221 |
359.66 |
Jun 15 2018 |
1055 |
325.72 |
Jun 15 2018 |
3136 |
365.15 |
Jun 15 2018 |
1899 |
329.52 |
Jun 08 2018 |
1157 |
320.91 |
Jun 08 2018 |
2268 |
359.66 |
Jun 08 2018 |
1071 |
325.72 |
Jun 08 2018 |
1958 |
329.52 |
Jun 01 2018 |
1284 |
325.81 |
Jun 01 2018 |
796 |
308.62 |
Jun 01 2018 |
1840 |
347.32 |
Jun 01 2018 |
2232 |
330.72 |
May 25 2018 |
1842 |
347.32 |
May 25 2018 |
834 |
308.62 |
May 25 2018 |
1294 |
325.81 |
May 25 2018 |
2306 |
330.72 |
May 18 2018 |
1305 |
325.81 |
May 18 2018 |
853 |
308.62 |
May 18 2018 |
1730 |
343.72 |
May 18 2018 |
2275 |
330.72 |
May 11 2018 |
1706 |
343.72 |
May 11 2018 |
851 |
308.62 |
May 11 2018 |
1304 |
325.81 |
May 11 2018 |
2338 |
330.72 |
May 04 2018 |
898 |
308.62 |
May 04 2018 |
1100 |
316.69 |
May 04 2018 |
1718 |
343.72 |
May 04 2018 |
2136 |
325.81 |
Apr 27 2018 |
1764 |
343.72 |
Apr 27 2018 |
912 |
308.62 |
Apr 27 2018 |
1113 |
316.69 |
Apr 27 2018 |
2149 |
325.81 |
Apr 20 2018 |
942 |
308.62 |
Apr 20 2018 |
1463 |
332.83 |
Apr 20 2018 |
1459 |
328.44 |
Apr 20 2018 |
1440 |
308.39 |
Apr 13 2018 |
951 |
308.62 |
Apr 13 2018 |
1440 |
328.44 |
Apr 13 2018 |
1427 |
332.83 |
Apr 13 2018 |
1441 |
308.39 |
Apr 06 2018 |
960 |
308.62 |
Apr 06 2018 |
1428 |
332.83 |
Apr 06 2018 |
1486 |
328.44 |
Apr 06 2018 |
1449 |
308.39 |
Mar 30 2018 |
1415 |
332.83 |
Mar 30 2018 |
978 |
308.62 |
Mar 30 2018 |
1534 |
328.44 |
Mar 30 2018 |
1474 |
308.39 |
Mar 23 2018 |
1498 |
332.83 |
Mar 23 2018 |
1582 |
328.44 |
Mar 23 2018 |
803 |
302.23 |
Mar 23 2018 |
1513 |
308.39 |
Mar 16 2018 |
1017 |
308.63 |
Mar 16 2018 |
1500 |
332.94 |
Mar 16 2018 |
810 |
302.23 |
Mar 16 2018 |
1305 |
302.3 |
Mar 09 2018 |
1498 |
332.94 |
Mar 09 2018 |
808 |
302.23 |
Mar 09 2018 |
1024 |
308.63 |
Mar 09 2018 |
1334 |
302.3 |
Mar 02 2018 |
1529 |
332.94 |
Mar 02 2018 |
810 |
302.23 |
Mar 02 2018 |
1035 |
308.63 |
Mar 02 2018 |
1466 |
302.3 |
Feb 23 2018 |
1064 |
308.63 |
Feb 23 2018 |
1564 |
332.94 |
Feb 23 2018 |
817 |
302.23 |
Feb 23 2018 |
1474 |
302.3 |
Feb 16 2018 |
1523 |
332.94 |
Feb 16 2018 |
817 |
302.23 |
Feb 16 2018 |
1077 |
308.63 |
Feb 16 2018 |
1484 |
302.3 |
Feb 09 2018 |
820 |
302.23 |
Feb 09 2018 |
1586 |
332.94 |
Feb 09 2018 |
1080 |
308.63 |
Feb 09 2018 |
1494 |
302.3 |
Feb 02 2018 |
1576 |
332.94 |
Feb 02 2018 |
825 |
302.23 |
Feb 02 2018 |
1082 |
308.63 |
Feb 02 2018 |
1499 |
302.3 |
Jan 26 2018 |
1576 |
332.94 |
Jan 26 2018 |
826 |
302.23 |
Jan 26 2018 |
1083 |
308.63 |
Jan 26 2018 |
1500 |
302.3 |
Jan 19 2018 |
826 |
302.23 |
Jan 19 2018 |
1576 |
332.94 |
Jan 19 2018 |
1086 |
308.63 |
Jan 19 2018 |
1502 |
302.3 |
Jan 12 2018 |
1570 |
332.94 |
Jan 12 2018 |
833 |
302.23 |
Jan 12 2018 |
1087 |
308.63 |
Jan 12 2018 |
1506 |
302.3 |
Jan 05 2018 |
1087 |
308.63 |
Jan 05 2018 |
835 |
302.23 |
Jan 05 2018 |
1570 |
332.94 |
Jan 05 2018 |
1507 |
302.3 |
Dec 29 2017 |
835 |
302.23 |
Dec 29 2017 |
1570 |
332.94 |
Dec 29 2017 |
1087 |
308.63 |
Dec 29 2017 |
1507 |
302.3 |
Dec 22 2017 |
835 |
302.23 |
Dec 22 2017 |
1570 |
332.94 |
Dec 22 2017 |
1087 |
308.63 |
Dec 22 2017 |
1507 |
302.3 |
Dec 15 2017 |
1087 |
308.63 |
Dec 15 2017 |
836 |
302.23 |
Dec 15 2017 |
1570 |
332.94 |
Dec 15 2017 |
1507 |
302.3 |
Dec 08 2017 |
1087 |
308.63 |
Dec 08 2017 |
836 |
302.23 |
Dec 08 2017 |
1570 |
332.94 |
Dec 08 2017 |
1507 |
302.3 |
Dec 01 2017 |
836 |
302.23 |
Dec 01 2017 |
1570 |
332.94 |
Dec 01 2017 |
1087 |
308.63 |
Dec 01 2017 |
1507 |
302.3 |
Nov 24 2017 |
1087 |
308.63 |
Nov 24 2017 |
1570 |
332.94 |
Nov 24 2017 |
836 |
302.23 |
Nov 24 2017 |
1507 |
302.3 |
Nov 17 2017 |
1087 |
308.63 |
Nov 17 2017 |
1570 |
332.94 |
Nov 17 2017 |
836 |
302.23 |
Nov 17 2017 |
1507 |
302.3 |
Nov 10 2017 |
1570 |
332.94 |
Nov 10 2017 |
836 |
302.23 |
Nov 10 2017 |
1088 |
308.63 |
Nov 10 2017 |
1507 |
302.3 |
Nov 03 2017 |
836 |
302.23 |
Nov 03 2017 |
1570 |
332.94 |
Nov 03 2017 |
1088 |
308.63 |
Nov 03 2017 |
1507 |
302.3 |
Oct 27 2017 |
1097 |
308.63 |
Oct 27 2017 |
836 |
302.23 |
Oct 27 2017 |
1570 |
332.94 |
Oct 27 2017 |
1512 |
302.3 |
Oct 20 2017 |
1568 |
332.94 |
Oct 20 2017 |
836 |
302.23 |
Oct 20 2017 |
1093 |
308.63 |
Oct 20 2017 |
1507 |
302.3 |
Oct 13 2017 |
836 |
302.23 |
Oct 13 2017 |
1567 |
332.94 |
Oct 13 2017 |
1093 |
308.63 |
Oct 13 2017 |
1507 |
302.3 |
Oct 06 2017 |
1567 |
332.94 |
Oct 06 2017 |
837 |
302.23 |
Oct 06 2017 |
1092 |
308.63 |
Oct 06 2017 |
1508 |
302.3 |
Sep 29 2017 |
1092 |
308.63 |
Sep 29 2017 |
837 |
302.23 |
Sep 29 2017 |
1569 |
332.94 |
Sep 29 2017 |
1506 |
302.3 |
Sep 22 2017 |
837 |
302.23 |
Sep 22 2017 |
1569 |
332.94 |
Sep 22 2017 |
1105 |
308.63 |
Sep 22 2017 |
1518 |
302.3 |
Sep 15 2017 |
849 |
302.23 |
Sep 15 2017 |
1563 |
332.94 |
Sep 15 2017 |
1106 |
308.63 |
Sep 15 2017 |
1528 |
302.3 |
Sep 08 2017 |
1099 |
308.63 |
Sep 08 2017 |
872 |
302.23 |
Sep 08 2017 |
1539 |
332.94 |
Sep 08 2017 |
1533 |
302.3 |
Sep 01 2017 |
887 |
302.23 |
Sep 01 2017 |
1570 |
332.94 |
Sep 01 2017 |
1079 |
308.63 |
Sep 01 2017 |
1485 |
302.3 |
Aug 25 2017 |
1569 |
332.94 |
Aug 25 2017 |
884 |
302.23 |
Aug 25 2017 |
1275 |
308.63 |
Aug 25 2017 |
1624 |
302.3 |
Aug 18 2017 |
1657 |
332.94 |
Aug 18 2017 |
887 |
302.23 |
Aug 18 2017 |
1278 |
308.63 |
Aug 18 2017 |
1643 |
302.3 |
Aug 11 2017 |
882 |
302.23 |
Aug 11 2017 |
1660 |
332.94 |
Aug 11 2017 |
1306 |
308.63 |
Aug 11 2017 |
1684 |
302.3 |
Aug 04 2017 |
901 |
302.23 |
Aug 04 2017 |
1700 |
332.94 |
Aug 04 2017 |
1303 |
308.63 |
Aug 04 2017 |
1684 |
302.3 |
Jul 28 2017 |
1712 |
332.94 |
Jul 28 2017 |
925 |
302.23 |
Jul 28 2017 |
1320 |
308.63 |
Jul 28 2017 |
1710 |
302.3 |
Jul 21 2017 |
1414 |
310.12 |
Jul 21 2017 |
1747 |
332.94 |
Jul 21 2017 |
955 |
302.23 |
Jul 21 2017 |
1733 |
302.3 |
Jul 14 2017 |
1826 |
332.94 |
Jul 14 2017 |
979 |
302.23 |
Jul 14 2017 |
1431 |
310.12 |
Jul 14 2017 |
1753 |
302.3 |
Jul 07 2017 |
997 |
302.23 |
Jul 07 2017 |
1854 |
332.94 |
Jul 07 2017 |
1439 |
310.12 |
Jul 07 2017 |
1779 |
302.3 |
Jun 30 2017 |
1449 |
310.12 |
Jun 30 2017 |
995 |
302.23 |
Jun 30 2017 |
1842 |
332.94 |
Jun 30 2017 |
1784 |
302.3 |
Jun 23 2017 |
1499 |
310.12 |
Jun 23 2017 |
1098 |
292.49 |
Jun 23 2017 |
1876 |
332.94 |
Jun 23 2017 |
1541 |
297.31 |
Jun 16 2017 |
1152 |
292.49 |
Jun 16 2017 |
1880 |
332.94 |
Jun 16 2017 |
1487 |
310.12 |
Jun 16 2017 |
1573 |
297.31 |
Jun 09 2017 |
1336 |
310.12 |
Jun 09 2017 |
1903 |
332.94 |
Jun 09 2017 |
1211 |
292.9 |
Jun 09 2017 |
1711 |
303.24 |
Jun 02 2017 |
1454 |
310.12 |
Jun 02 2017 |
1899 |
332.94 |
Jun 02 2017 |
1214 |
292.9 |
Jun 02 2017 |
1717 |
301.63 |
May 26 2017 |
1905 |
332.94 |
May 26 2017 |
1227 |
292.9 |
May 26 2017 |
1496 |
310.12 |
May 26 2017 |
1641 |
299.66 |
May 19 2017 |
1223 |
292.9 |
May 19 2017 |
1595 |
311.93 |
May 19 2017 |
1055 |
285.09 |
May 12 2017 |
1614 |
311.93 |
May 12 2017 |
1260 |
292.9 |
May 12 2017 |
1045 |
285.09 |
May 05 2017 |
1286 |
292.9 |
May 05 2017 |
1760 |
314.69 |
May 05 2017 |
1138 |
286.69 |
Apr 28 2017 |
1233 |
292.9 |
Apr 28 2017 |
3106 |
341.56 |
Apr 28 2017 |
1163 |
286.69 |
Apr 21 2017 |
1294 |
292.9 |
Apr 21 2017 |
2537 |
328.81 |
Apr 21 2017 |
1193 |
286.69 |
Apr 14 2017 |
4130 |
355.71 |
Apr 14 2017 |
1313 |
292.9 |
Apr 14 2017 |
1485 |
292.9 |
Apr 07 2017 |
1342 |
292.9 |
Apr 07 2017 |
4085 |
355.55 |
Apr 07 2017 |
1353 |
292.9 |
Mar 31 2017 |
1379 |
292.9 |
Mar 31 2017 |
4133 |
355.55 |
Mar 31 2017 |
1395 |
292.9 |
Mar 24 2017 |
4059 |
355.55 |
Mar 24 2017 |
1405 |
294.04 |
Mar 24 2017 |
1416 |
294.04 |
Mar 17 2017 |
1426 |
294.04 |
Mar 17 2017 |
4121 |
355.55 |
Mar 17 2017 |
1423 |
294.04 |
Mar 10 2017 |
1442 |
294.04 |
Mar 10 2017 |
4157 |
355.55 |
Mar 10 2017 |
1443 |
294.04 |
Mar 03 2017 |
1432 |
294.04 |
Mar 03 2017 |
4180 |
355.55 |
Mar 03 2017 |
1448 |
294.04 |
Feb 24 2017 |
1439 |
294.04 |
Feb 24 2017 |
4227 |
355.55 |
Feb 24 2017 |
1482 |
294.04 |
Feb 17 2017 |
1377 |
294.04 |
Feb 17 2017 |
4260 |
355.55 |
Feb 17 2017 |
1483 |
294.04 |
Feb 10 2017 |
1386 |
294.04 |
Feb 10 2017 |
4300 |
355.55 |
Feb 10 2017 |
1494 |
294.04 |
Feb 03 2017 |
4303 |
355.55 |
Feb 03 2017 |
1395 |
294.04 |
Feb 03 2017 |
1506 |
294.04 |
Jan 27 2017 |
1399 |
294.04 |
Jan 27 2017 |
4305 |
355.55 |
Jan 27 2017 |
1509 |
294.04 |
Jan 20 2017 |
1399 |
294.04 |
Jan 20 2017 |
4316 |
355.55 |
Jan 20 2017 |
1515 |
294.04 |
Jan 13 2017 |
4316 |
355.55 |
Jan 13 2017 |
1400 |
294.04 |
Jan 13 2017 |
1516 |
294.04 |
Jan 06 2017 |
4316 |
355.55 |
Jan 06 2017 |
1403 |
294.04 |
Jan 06 2017 |
1516 |
294.04 |
Dec 30 2016 |
1406 |
294.04 |
Dec 30 2016 |
4316 |
355.55 |
Dec 30 2016 |
1519 |
294.04 |
Dec 23 2016 |
4316 |
355.55 |
Dec 23 2016 |
1406 |
294.04 |
Dec 23 2016 |
1519 |
294.04 |
Dec 16 2016 |
4316 |
355.55 |
Dec 16 2016 |
1407 |
294.04 |
Dec 16 2016 |
1521 |
294.04 |
Dec 09 2016 |
1406 |
294.04 |
Dec 09 2016 |
4318 |
355.55 |
Dec 09 2016 |
1521 |
294.04 |
Dec 02 2016 |
1406 |
294.04 |
Dec 02 2016 |
4318 |
355.55 |
Dec 02 2016 |
1521 |
294.04 |
Nov 25 2016 |
4318 |
355.55 |
Nov 25 2016 |
1405 |
294.04 |
Nov 25 2016 |
1521 |
294.04 |
Nov 18 2016 |
1405 |
294.04 |
Nov 18 2016 |
4318 |
355.55 |
Nov 18 2016 |
1521 |
294.04 |
Nov 11 2016 |
1405 |
294.04 |
Nov 11 2016 |
4311 |
355.55 |
Nov 11 2016 |
1523 |
294.04 |
Nov 04 2016 |
1405 |
294.04 |
Nov 04 2016 |
4311 |
355.55 |
Nov 04 2016 |
1523 |
294.04 |
Oct 28 2016 |
4318 |
355.55 |
Oct 28 2016 |
1405 |
294.04 |
Oct 28 2016 |
1521 |
294.04 |
Oct 21 2016 |
1407 |
294.04 |
Oct 21 2016 |
4326 |
355.55 |
Oct 21 2016 |
1521 |
294.04 |
Oct 14 2016 |
1407 |
294.04 |
Oct 14 2016 |
4330 |
355.55 |
Oct 14 2016 |
1524 |
294.04 |
Oct 07 2016 |
4330 |
355.55 |
Oct 07 2016 |
1408 |
294.04 |
Oct 07 2016 |
1526 |
294.04 |
Sep 30 2016 |
1409 |
294.04 |
Sep 30 2016 |
4333 |
355.55 |
Sep 30 2016 |
1526 |
294.04 |
Sep 23 2016 |
1408 |
294.04 |
Sep 23 2016 |
4305 |
355.55 |
Sep 23 2016 |
1517 |
294.04 |
Sep 16 2016 |
1426 |
294.04 |
Sep 16 2016 |
4291 |
355.55 |
Sep 16 2016 |
1531 |
294.04 |
Sep 09 2016 |
1458 |
294.04 |
Sep 09 2016 |
4352 |
355.55 |
Sep 09 2016 |
1590 |
294.04 |
Sep 02 2016 |
1491 |
294.04 |
Sep 02 2016 |
4360 |
355.55 |
Sep 02 2016 |
1626 |
294.04 |
Aug 26 2016 |
1490 |
294.04 |
Aug 26 2016 |
4032 |
355.55 |
Aug 26 2016 |
1549 |
294.04 |
Aug 19 2016 |
4045 |
355.55 |
Aug 19 2016 |
1504 |
294.04 |
Aug 19 2016 |
1555 |
294.04 |
Aug 12 2016 |
1534 |
294.04 |
Aug 12 2016 |
4057 |
355.55 |
Aug 12 2016 |
2124 |
294.04 |
Aug 05 2016 |
1570 |
294.04 |
Aug 05 2016 |
4115 |
355.55 |
Aug 05 2016 |
2215 |
294.04 |
Jul 29 2016 |
4008 |
355.55 |
Jul 29 2016 |
1579 |
294.04 |
Jul 29 2016 |
2203 |
294.04 |
Jul 22 2016 |
4118 |
355.55 |
Jul 22 2016 |
1624 |
294.04 |
Jul 22 2016 |
2262 |
294.04 |
Jun 22 2016 |
4228 |
355.55 |
Jun 22 2016 |
1607 |
291.04 |
Jun 22 2016 |
2484 |
291.04 |
Jun 15 2016 |
4322 |
355.55 |
Jun 15 2016 |
1632 |
290.97 |
Jun 15 2016 |
2501 |
290.07 |
Jun 08 2016 |
1660 |
290.97 |
Jun 08 2016 |
4315 |
355.55 |
Jun 08 2016 |
2480 |
289.82 |
Jun 01 2016 |
3820 |
331.29 |
Jun 01 2016 |
5550 |
370 |
Jun 01 2016 |
4455 |
317.07 |
May 25 2016 |
3105 |
319.3 |
May 25 2016 |
5570 |
370 |
May 25 2016 |
4494 |
317.07 |
May 18 2016 |
3139 |
319.3 |
May 18 2016 |
5597 |
370 |
May 18 2016 |
4506 |
317.07 |
May 11 2016 |
6194 |
376.81 |
May 11 2016 |
4904 |
345.22 |
May 11 2016 |
7486 |
350.33 |
May 04 2016 |
4842 |
345.22 |
May 04 2016 |
6173 |
376.81 |
May 04 2016 |
7474 |
350.33 |
Apr 27 2016 |
4984 |
345.22 |
Apr 27 2016 |
5332 |
364.91 |
Apr 27 2016 |
6438 |
338.34 |
Apr 20 2016 |
6987 |
382.86 |
Apr 20 2016 |
5049 |
345.22 |
Apr 20 2016 |
6800 |
340.69 |
Apr 13 2016 |
4994 |
345.22 |
Apr 13 2016 |
8384 |
395.15 |
Apr 13 2016 |
7211 |
345.22 |
Apr 06 2016 |
8122 |
390.71 |
Apr 06 2016 |
5022 |
345.22 |
Apr 06 2016 |
7266 |
345.22 |
Mar 30 2016 |
8024 |
390.71 |
Mar 30 2016 |
4953 |
345.22 |
Mar 30 2016 |
7217 |
345.22 |
Mar 23 2016 |
4979 |
345.22 |
Mar 23 2016 |
8213 |
390.71 |
Mar 23 2016 |
7334 |
345.22 |
Mar 16 2016 |
4892 |
345.22 |
Mar 16 2016 |
8271 |
390.71 |
Mar 16 2016 |
7281 |
345.22 |
Mar 09 2016 |
4894 |
345.22 |
Mar 09 2016 |
8292 |
390.71 |
Mar 09 2016 |
7299 |
345.22 |
Mar 02 2016 |
8216 |
390.71 |
Mar 02 2016 |
4907 |
345.22 |
Mar 02 2016 |
7258 |
345.22 |
Feb 24 2016 |
4900 |
345.22 |
Feb 24 2016 |
8229 |
390.71 |
Feb 24 2016 |
7240 |
345.22 |
Feb 17 2016 |
4924 |
345.22 |
Feb 17 2016 |
8362 |
390.71 |
Feb 17 2016 |
7293 |
345.22 |
Feb 10 2016 |
8363 |
390.71 |
Feb 10 2016 |
4958 |
345.22 |
Feb 10 2016 |
7332 |
345.22 |
Feb 03 2016 |
4966 |
345.22 |
Feb 03 2016 |
8402 |
390.71 |
Feb 03 2016 |
7351 |
345.22 |
Jan 27 2016 |
4982 |
345.22 |
Jan 27 2016 |
8414 |
390.71 |
Jan 27 2016 |
7365 |
345.22 |
Jan 20 2016 |
5001 |
345.22 |
Jan 20 2016 |
8412 |
390.71 |
Jan 20 2016 |
7385 |
345.22 |
Jan 13 2016 |
8414 |
390.71 |
Jan 13 2016 |
5013 |
345.22 |
Jan 13 2016 |
7393 |
345.22 |
Jan 06 2016 |
5013 |
345.22 |
Jan 06 2016 |
8414 |
390.71 |
Jan 06 2016 |
7394 |
345.22 |
Dec 30 2015 |
5014 |
345.22 |
Dec 30 2015 |
8414 |
390.71 |
Dec 30 2015 |
7395 |
345.22 |
Dec 23 2015 |
5014 |
345.22 |
Dec 23 2015 |
8414 |
390.71 |
Dec 23 2015 |
7395 |
345.22 |
Dec 16 2015 |
5014 |
345.22 |
Dec 16 2015 |
8414 |
390.71 |
Dec 16 2015 |
7395 |
345.22 |
Dec 09 2015 |
5016 |
345.22 |
Dec 09 2015 |
8414 |
390.71 |
Dec 09 2015 |
7396 |
345.22 |
Dec 02 2015 |
5017 |
345.22 |
Dec 02 2015 |
8415 |
390.71 |
Dec 02 2015 |
7397 |
345.22 |
Nov 25 2015 |
8415 |
390.71 |
Nov 25 2015 |
5017 |
345.22 |
Nov 25 2015 |
7398 |
345.22 |
Nov 18 2015 |
5017 |
345.22 |
Nov 18 2015 |
8415 |
390.71 |
Nov 18 2015 |
7398 |
345.22 |
Nov 11 2015 |
5017 |
345.22 |
Nov 11 2015 |
8408 |
390.71 |
Nov 11 2015 |
7393 |
345.22 |
Nov 04 2015 |
8408 |
390.71 |
Nov 04 2015 |
5017 |
345.22 |
Nov 04 2015 |
7393 |
345.22 |
Oct 28 2015 |
5010 |
345.22 |
Oct 28 2015 |
8409 |
390.71 |
Oct 28 2015 |
7385 |
345.22 |
Oct 21 2015 |
8380 |
390.71 |
Oct 21 2015 |
5017 |
345.22 |
Oct 21 2015 |
7388 |
345.22 |
Oct 14 2015 |
8385 |
390.71 |
Oct 14 2015 |
5020 |
345.22 |
Oct 14 2015 |
7390 |
345.22 |
Oct 07 2015 |
5019 |
345.22 |
Oct 07 2015 |
8402 |
390.71 |
Oct 07 2015 |
7392 |
345.22 |
Sep 30 2015 |
5020 |
345.22 |
Sep 30 2015 |
8407 |
390.71 |
Sep 30 2015 |
7413 |
345.22 |
Sep 23 2015 |
5032 |
345.22 |
Sep 23 2015 |
8468 |
390.71 |
Sep 23 2015 |
7450 |
345.22 |
Sep 16 2015 |
8384 |
390.71 |
Sep 16 2015 |
5042 |
345.22 |
Sep 16 2015 |
7437 |
345.22 |
Sep 09 2015 |
5058 |
345.22 |
Sep 09 2015 |
8349 |
390.71 |
Sep 09 2015 |
7463 |
345.22 |
Sep 02 2015 |
5019 |
345.22 |
Sep 02 2015 |
8416 |
390.71 |
Sep 02 2015 |
7449 |
345.22 |
Aug 26 2015 |
8534 |
390.71 |
Aug 26 2015 |
5126 |
345.22 |
Aug 26 2015 |
7560 |
345.22 |
Aug 19 2015 |
5142 |
345.22 |
Aug 19 2015 |
8724 |
390.71 |
Aug 19 2015 |
7690 |
345.22 |
Aug 12 2015 |
5194 |
345.22 |
Aug 12 2015 |
8737 |
390.71 |
Aug 12 2015 |
7708 |
345.22 |
Aug 05 2015 |
5168 |
345.22 |
Aug 05 2015 |
8822 |
390.71 |
Aug 05 2015 |
7736 |
345.22 |
Jul 29 2015 |
8869 |
390.71 |
Jul 29 2015 |
5241 |
345.03 |
Jul 29 2015 |
7812 |
345.22 |
Jul 22 2015 |
5227 |
345.03 |
Jul 22 2015 |
8872 |
390.71 |
Jul 22 2015 |
7806 |
345.22 |
Jul 15 2015 |
5294 |
345.03 |
Jul 15 2015 |
9055 |
390.71 |
Jul 15 2015 |
7913 |
345.22 |
Jul 08 2015 |
5255 |
344.45 |
Jul 08 2015 |
9099 |
390.71 |
Jul 08 2015 |
7966 |
344.64 |
Jul 01 2015 |
5323 |
344.45 |
Jul 01 2015 |
9161 |
390.71 |
Jul 01 2015 |
8025 |
344.64 |
Jun 24 2015 |
5497 |
345.38 |
Jun 24 2015 |
9160 |
390.71 |
Jun 24 2015 |
8385 |
347.1 |
Jun 17 2015 |
5523 |
345.38 |
Jun 17 2015 |
9156 |
390.71 |
Jun 17 2015 |
8481 |
347.1 |
Jun 10 2015 |
9186 |
390.71 |
Jun 10 2015 |
5369 |
342.62 |
Jun 10 2015 |
8426 |
347.1 |
Jun 03 2015 |
5421 |
342.62 |
Jun 03 2015 |
9331 |
390.71 |
Jun 03 2015 |
8056 |
342.62 |
May 27 2015 |
6412 |
354.42 |
May 27 2015 |
9260 |
390.71 |
May 27 2015 |
9340 |
354.42 |
May 20 2015 |
9350 |
390.71 |
May 20 2015 |
7034 |
361.48 |
May 20 2015 |
10732 |
365.55 |
May 13 2015 |
7038 |
361.48 |
May 13 2015 |
8743 |
384.05 |
May 13 2015 |
10808 |
365.55 |
May 06 2015 |
8642 |
384.05 |
May 06 2015 |
6809 |
361.48 |
May 06 2015 |
10569 |
365.55 |
Apr 29 2015 |
6893 |
361.48 |
Apr 29 2015 |
6461 |
360.52 |
Apr 29 2015 |
9026 |
351.88 |
Apr 22 2015 |
5114 |
343.8 |
Apr 22 2015 |
6940 |
361.48 |
Apr 22 2015 |
8192 |
343.78 |
Apr 15 2015 |
6940 |
361.48 |
Apr 15 2015 |
5151 |
343.8 |
Apr 15 2015 |
8259 |
343.78 |
Apr 08 2015 |
3794 |
324.78 |
Apr 08 2015 |
7046 |
361.48 |
Apr 08 2015 |
8303 |
343.78 |
Apr 01 2015 |
7118 |
361.48 |
Apr 01 2015 |
4754 |
337.25 |
Apr 01 2015 |
8200 |
341.57 |
Mar 25 2015 |
7019 |
361.48 |
Mar 25 2015 |
4551 |
337.25 |
Mar 25 2015 |
7986 |
341.57 |
Mar 18 2015 |
6922 |
361.48 |
Mar 18 2015 |
4446 |
337.25 |
Mar 18 2015 |
7857 |
341.57 |
Mar 11 2015 |
4545 |
337.25 |
Mar 11 2015 |
6984 |
361.48 |
Mar 11 2015 |
8166 |
341.57 |
Mar 04 2015 |
7108 |
361.48 |
Mar 04 2015 |
4639 |
337.25 |
Mar 04 2015 |
8250 |
341.57 |
Feb 25 2015 |
4661 |
337.25 |
Feb 25 2015 |
7098 |
361.48 |
Feb 25 2015 |
8260 |
341.57 |
Feb 18 2015 |
4746 |
337.25 |
Feb 18 2015 |
7149 |
361.48 |
Feb 18 2015 |
8352 |
341.57 |
Feb 11 2015 |
4778 |
337.25 |
Feb 11 2015 |
7167 |
361.48 |
Feb 11 2015 |
8376 |
341.57 |
Feb 04 2015 |
7162 |
361.48 |
Feb 04 2015 |
4805 |
337.25 |
Feb 04 2015 |
8386 |
341.57 |
Jan 28 2015 |
7179 |
361.48 |
Jan 28 2015 |
4808 |
337.25 |
Jan 28 2015 |
8400 |
341.57 |
Jan 21 2015 |
7179 |
361.48 |
Jan 21 2015 |
4821 |
337.25 |
Jan 21 2015 |
8431 |
341.57 |
Jan 14 2015 |
4828 |
337.25 |
Jan 14 2015 |
7192 |
361.48 |
Jan 14 2015 |
8441 |
341.57 |
Jan 07 2015 |
4828 |
337.25 |
Jan 07 2015 |
7177 |
361.48 |
Jan 07 2015 |
8431 |
341.57 |
Dec 31 2014 |
7177 |
361.48 |
Dec 31 2014 |
4828 |
337.25 |
Dec 31 2014 |
8433 |
341.57 |
Dec 24 2014 |
4828 |
337.25 |
Dec 24 2014 |
7177 |
361.48 |
Dec 24 2014 |
8433 |
341.57 |
Dec 17 2014 |
7167 |
361.48 |
Dec 17 2014 |
4828 |
337.25 |
Dec 17 2014 |
8434 |
341.57 |
Dec 10 2014 |
7167 |
361.48 |
Dec 10 2014 |
4828 |
337.25 |
Dec 10 2014 |
8434 |
341.57 |
Dec 03 2014 |
7167 |
361.48 |
Dec 03 2014 |
4828 |
337.25 |
Dec 03 2014 |
8434 |
341.57 |
Nov 26 2014 |
4828 |
337.25 |
Nov 26 2014 |
7167 |
361.48 |
Nov 26 2014 |
8434 |
341.57 |
Nov 19 2014 |
7167 |
361.48 |
Nov 19 2014 |
4828 |
337.25 |
Nov 19 2014 |
8433 |
341.57 |
Nov 12 2014 |
7167 |
361.48 |
Nov 12 2014 |
4828 |
337.25 |
Nov 12 2014 |
8433 |
341.57 |
Nov 05 2014 |
4828 |
337.25 |
Nov 05 2014 |
7167 |
361.48 |
Nov 05 2014 |
8433 |
341.57 |
Oct 29 2014 |
4828 |
337.25 |
Oct 29 2014 |
7167 |
361.48 |
Oct 29 2014 |
8433 |
341.57 |
Oct 22 2014 |
7147 |
361.48 |
Oct 22 2014 |
4828 |
337.25 |
Oct 22 2014 |
8442 |
341.57 |
Oct 15 2014 |
4820 |
337.25 |
Oct 15 2014 |
7139 |
361.48 |
Oct 15 2014 |
8433 |
341.57 |
Oct 08 2014 |
4824 |
337.25 |
Oct 08 2014 |
7131 |
361.48 |
Oct 08 2014 |
8437 |
341.57 |
Oct 01 2014 |
7143 |
361.48 |
Oct 01 2014 |
4827 |
337.25 |
Oct 01 2014 |
8450 |
341.57 |
Sep 24 2014 |
7140 |
361.48 |
Sep 24 2014 |
4830 |
337.25 |
Sep 24 2014 |
8428 |
341.57 |
Sep 17 2014 |
4821 |
337.25 |
Sep 17 2014 |
7182 |
361.48 |
Sep 17 2014 |
8430 |
341.57 |
Sep 10 2014 |
7094 |
361.48 |
Sep 10 2014 |
4838 |
337.25 |
Sep 10 2014 |
8428 |
341.57 |
Sep 03 2014 |
7136 |
361.48 |
Sep 03 2014 |
4835 |
337.25 |
Sep 03 2014 |
8477 |
341.57 |
Aug 27 2014 |
6814 |
356.44 |
Aug 27 2014 |
4766 |
337.25 |
Aug 27 2014 |
8461 |
341.57 |
Aug 20 2014 |
4784 |
337.25 |
Aug 20 2014 |
6791 |
356.44 |
Aug 20 2014 |
8464 |
341.57 |
Aug 13 2014 |
6815 |
356.44 |
Aug 13 2014 |
4768 |
337.25 |
Aug 13 2014 |
8508 |
341.57 |
Aug 06 2014 |
6831 |
356.44 |
Aug 06 2014 |
4832 |
337.25 |
Aug 06 2014 |
8529 |
341.57 |
Jul 30 2014 |
4830 |
337.25 |
Jul 30 2014 |
6846 |
356.44 |
Jul 30 2014 |
8620 |
341.57 |
Jul 23 2014 |
6819 |
356.44 |
Jul 23 2014 |
4836 |
337.25 |
Jul 23 2014 |
8617 |
341.57 |
Jul 16 2014 |
6814 |
356.44 |
Jul 16 2014 |
4883 |
337.25 |
Jul 16 2014 |
8592 |
341.57 |
Jul 09 2014 |
6913 |
356.44 |
Jul 09 2014 |
4922 |
337.25 |
Jul 09 2014 |
8569 |
341.57 |
Jul 02 2014 |
6971 |
356.44 |
Jul 02 2014 |
4957 |
337.25 |
Jul 02 2014 |
8687 |
341.57 |
Jun 25 2014 |
6311 |
347.54 |
Jun 25 2014 |
5025 |
337.25 |
Jun 25 2014 |
6659 |
321.35 |
Jun 18 2014 |
6382 |
347.54 |
Jun 18 2014 |
5043 |
337.25 |
Jun 18 2014 |
6713 |
321.35 |
Jun 11 2014 |
5080 |
337.25 |
Jun 11 2014 |
6045 |
342.45 |
Jun 11 2014 |
6783 |
321.35 |
Jun 04 2014 |
5172 |
327.96 |
Jun 04 2014 |
5149 |
337.25 |
Jun 04 2014 |
5470 |
305.81 |
May 28 2014 |
4504 |
317.21 |
May 28 2014 |
5122 |
337.25 |
May 28 2014 |
4337 |
291.61 |
May 21 2014 |
5151 |
337.25 |
May 21 2014 |
4531 |
317.21 |
May 21 2014 |
4368 |
291.61 |
May 14 2014 |
6247 |
351.13 |
May 14 2014 |
4582 |
317.21 |
May 14 2014 |
4097 |
341.11 |
May 14 2014 |
4382 |
291.18 |
May 07 2014 |
4562 |
317.21 |
May 07 2014 |
3897 |
341.11 |
May 07 2014 |
6877 |
360.55 |
May 07 2014 |
4768 |
295.71 |
Apr 30 2014 |
7153 |
360.55 |
Apr 30 2014 |
4798 |
317.21 |
Apr 30 2014 |
4104 |
341.11 |
Apr 30 2014 |
4944 |
295.71 |
Apr 23 2014 |
10531 |
393.21 |
Apr 23 2014 |
4842 |
317.21 |
Apr 23 2014 |
4232 |
341.11 |
Apr 23 2014 |
5075 |
296.71 |
Apr 16 2014 |
4205 |
341.11 |
Apr 16 2014 |
4851 |
317.21 |
Apr 16 2014 |
10562 |
393.21 |
Apr 16 2014 |
5078 |
296.71 |
Apr 09 2014 |
4894 |
317.21 |
Apr 09 2014 |
4215 |
341.11 |
Apr 09 2014 |
9580 |
380.35 |
Apr 09 2014 |
5195 |
296.71 |
Apr 02 2014 |
8420 |
368.76 |
Apr 02 2014 |
4948 |
317.21 |
Apr 02 2014 |
4112 |
341.11 |
Apr 02 2014 |
5081 |
296.71 |
Mar 26 2014 |
4104 |
341.11 |
Mar 26 2014 |
5079 |
317.21 |
Mar 26 2014 |
8303 |
368.76 |
Mar 26 2014 |
5121 |
296.71 |
Mar 19 2014 |
4179 |
341.11 |
Mar 19 2014 |
5137 |
317.21 |
Mar 19 2014 |
8290 |
368.76 |
Mar 19 2014 |
5160 |
296.71 |
Mar 12 2014 |
5163 |
317.21 |
Mar 12 2014 |
4196 |
341.11 |
Mar 12 2014 |
8302 |
368.76 |
Mar 12 2014 |
5185 |
296.71 |
Mar 05 2014 |
8220 |
368.76 |
Mar 05 2014 |
5204 |
317.21 |
Mar 05 2014 |
4160 |
341.11 |
Mar 05 2014 |
5213 |
296.71 |
Feb 26 2014 |
5228 |
317.21 |
Feb 26 2014 |
4191 |
341.11 |
Feb 26 2014 |
8231 |
368.76 |
Feb 26 2014 |
5242 |
296.71 |
Feb 19 2014 |
4203 |
341.11 |
Feb 19 2014 |
5258 |
317.21 |
Feb 19 2014 |
8271 |
368.76 |
Feb 19 2014 |
5280 |
296.71 |
Feb 12 2014 |
8257 |
368.76 |
Feb 12 2014 |
5270 |
317.21 |
Feb 12 2014 |
4224 |
341.11 |
Feb 12 2014 |
5280 |
296.71 |
Feb 05 2014 |
4218 |
341.11 |
Feb 05 2014 |
5339 |
317.21 |
Feb 05 2014 |
8295 |
368.76 |
Feb 05 2014 |
5315 |
296.71 |
Jan 29 2014 |
5387 |
317.21 |
Jan 29 2014 |
4218 |
341.11 |
Jan 29 2014 |
8264 |
368.76 |
Jan 29 2014 |
5342 |
296.71 |
Jan 22 2014 |
4217 |
341.11 |
Jan 22 2014 |
5385 |
317.21 |
Jan 22 2014 |
8239 |
368.76 |
Jan 22 2014 |
5337 |
296.71 |
Jan 15 2014 |
4217 |
341.11 |
Jan 15 2014 |
5403 |
317.21 |
Jan 15 2014 |
8244 |
368.76 |
Jan 15 2014 |
5349 |
296.71 |
Jan 08 2014 |
5412 |
317.21 |
Jan 08 2014 |
4217 |
341.11 |
Jan 08 2014 |
8214 |
368.76 |
Jan 08 2014 |
5352 |
296.71 |
Jan 01 2014 |
5413 |
317.21 |
Jan 01 2014 |
4217 |
341.11 |
Jan 01 2014 |
8214 |
368.76 |
Jan 01 2014 |
5352 |
296.71 |
Dec 25 2013 |
8214 |
368.76 |
Dec 25 2013 |
4225 |
341.11 |
Dec 25 2013 |
5413 |
317.21 |
Dec 25 2013 |
5351 |
296.71 |
Dec 18 2013 |
4225 |
341.11 |
Dec 18 2013 |
5413 |
317.21 |
Dec 18 2013 |
8214 |
368.76 |
Dec 18 2013 |
5351 |
296.71 |
Dec 11 2013 |
4226 |
341.11 |
Dec 11 2013 |
5413 |
317.21 |
Dec 11 2013 |
8214 |
368.76 |
Dec 11 2013 |
5351 |
296.71 |
Dec 04 2013 |
8215 |
368.76 |
Dec 04 2013 |
5414 |
317.21 |
Dec 04 2013 |
4226 |
341.11 |
Dec 04 2013 |
5353 |
296.71 |
Nov 27 2013 |
8215 |
368.76 |
Nov 27 2013 |
5414 |
317.21 |
Nov 27 2013 |
4226 |
341.11 |
Nov 27 2013 |
5353 |
296.71 |
Nov 20 2013 |
5414 |
317.21 |
Nov 20 2013 |
4227 |
341.11 |
Nov 20 2013 |
8215 |
368.76 |
Nov 20 2013 |
5354 |
296.71 |
Nov 13 2013 |
8215 |
368.76 |
Nov 13 2013 |
5414 |
317.21 |
Nov 13 2013 |
4227 |
341.11 |
Nov 13 2013 |
5353 |
296.71 |
Nov 06 2013 |
8215 |
368.76 |
Nov 06 2013 |
4227 |
341.11 |
Nov 06 2013 |
5414 |
317.21 |
Nov 06 2013 |
5353 |
296.71 |
Oct 30 2013 |
4227 |
341.11 |
Oct 30 2013 |
5414 |
317.21 |
Oct 30 2013 |
8215 |
368.76 |
Oct 30 2013 |
5352 |
296.71 |
Oct 23 2013 |
5414 |
317.21 |
Oct 23 2013 |
4227 |
341.11 |
Oct 23 2013 |
8212 |
368.76 |
Oct 23 2013 |
5352 |
296.71 |
Oct 16 2013 |
8244 |
368.76 |
Oct 16 2013 |
5401 |
317.21 |
Oct 16 2013 |
4222 |
341.11 |
Oct 16 2013 |
5353 |
296.71 |
Oct 09 2013 |
4213 |
341.11 |
Oct 09 2013 |
5407 |
317.21 |
Oct 09 2013 |
8195 |
368.76 |
Oct 09 2013 |
5366 |
296.71 |
Oct 02 2013 |
5403 |
317.21 |
Oct 02 2013 |
4228 |
341.11 |
Oct 02 2013 |
8198 |
368.76 |
Oct 02 2013 |
5369 |
296.71 |
Sep 25 2013 |
5362 |
317.21 |
Sep 25 2013 |
4216 |
341.11 |
Sep 25 2013 |
8170 |
368.76 |
Sep 25 2013 |
5369 |
296.71 |
Sep 18 2013 |
8101 |
368.76 |
Sep 18 2013 |
5359 |
317.21 |
Sep 18 2013 |
4199 |
341.11 |
Sep 18 2013 |
5338 |
296.71 |
Sep 11 2013 |
4123 |
341.11 |
Sep 11 2013 |
5362 |
317.21 |
Sep 11 2013 |
8112 |
368.76 |
Sep 11 2013 |
5335 |
296.71 |
Sep 04 2013 |
5402 |
317.21 |
Sep 04 2013 |
4146 |
341.11 |
Sep 04 2013 |
8178 |
368.76 |
Sep 04 2013 |
5349 |
296.71 |
Aug 28 2013 |
8173 |
368.76 |
Aug 28 2013 |
4297 |
341.11 |
Aug 28 2013 |
5430 |
317.21 |
Aug 28 2013 |
5394 |
296.71 |
Aug 21 2013 |
4285 |
341.11 |
Aug 21 2013 |
5470 |
317.21 |
Aug 21 2013 |
8210 |
368.76 |
Aug 21 2013 |
5432 |
296.71 |
Aug 14 2013 |
5500 |
317.21 |
Aug 14 2013 |
3907 |
341.11 |
Aug 14 2013 |
8250 |
368.76 |
Aug 14 2013 |
5194 |
296.71 |
Aug 07 2013 |
3940 |
341.11 |
Aug 07 2013 |
5595 |
317.21 |
Aug 07 2013 |
8243 |
368.76 |
Aug 07 2013 |
5260 |
296.71 |
Jul 31 2013 |
3936 |
341.11 |
Jul 31 2013 |
5650 |
317.21 |
Jul 31 2013 |
8363 |
368.76 |
Jul 31 2013 |
5303 |
296.71 |
Jul 24 2013 |
5708 |
317.21 |
Jul 24 2013 |
3948 |
341.11 |
Jul 24 2013 |
8291 |
368.76 |
Jul 24 2013 |
5331 |
296.71 |
Jul 17 2013 |
5718 |
317.21 |
Jul 17 2013 |
3848 |
341.11 |
Jul 17 2013 |
8312 |
368.76 |
Jul 17 2013 |
5334 |
296.71 |
Jul 10 2013 |
8352 |
368.76 |
Jul 10 2013 |
5802 |
317.21 |
Jul 10 2013 |
3925 |
341.11 |
Jul 10 2013 |
5399 |
296.71 |
Jul 03 2013 |
8117 |
345.2 |
Jul 03 2013 |
3194 |
325.3 |
Jul 03 2013 |
8388 |
368.76 |
Jul 03 2013 |
7523 |
320.38 |
Jun 26 2013 |
3148 |
325.3 |
Jun 26 2013 |
4568 |
296.91 |
Jun 26 2013 |
8377 |
368.76 |
Jun 26 2013 |
6922 |
312.97 |
Jun 19 2013 |
8475 |
368.76 |
Jun 19 2013 |
3125 |
325.3 |
Jun 19 2013 |
6627 |
323.22 |
Jun 19 2013 |
6995 |
312.97 |
Jun 12 2013 |
8554 |
368.76 |
Jun 12 2013 |
6662 |
323.22 |
Jun 12 2013 |
3258 |
325.3 |
Jun 12 2013 |
7109 |
312.97 |
Jun 05 2013 |
3120 |
325.3 |
Jun 05 2013 |
6579 |
323.22 |
Jun 05 2013 |
8504 |
368.76 |
Jun 05 2013 |
7055 |
312.97 |
May 29 2013 |
8450 |
368.76 |
May 29 2013 |
6634 |
323.22 |
May 29 2013 |
3110 |
325.3 |
May 29 2013 |
7060 |
312.97 |
May 22 2013 |
8496 |
366.63 |
May 22 2013 |
2880 |
317.39 |
May 22 2013 |
6755 |
323.22 |
May 22 2013 |
7222 |
312.97 |
May 15 2013 |
6795 |
323.22 |
May 15 2013 |
2888 |
317.39 |
May 15 2013 |
7637 |
355.93 |
May 15 2013 |
7181 |
311.96 |
May 08 2013 |
6783 |
323.22 |
May 08 2013 |
2696 |
317.39 |
May 08 2013 |
7650 |
355.93 |
May 08 2013 |
7137 |
311.96 |
May 01 2013 |
7842 |
355.93 |
May 01 2013 |
6875 |
323.22 |
May 01 2013 |
2794 |
317.39 |
May 01 2013 |
7259 |
311.96 |
Apr 24 2013 |
6850 |
323.22 |
Apr 24 2013 |
2778 |
317.39 |
Apr 24 2013 |
5022 |
319 |
Apr 24 2013 |
7216 |
311.96 |
Apr 17 2013 |
2869 |
317.39 |
Apr 17 2013 |
6918 |
323.22 |
Apr 17 2013 |
5103 |
319 |
Apr 17 2013 |
7309 |
311.96 |
Apr 10 2013 |
6849 |
323.22 |
Apr 10 2013 |
2833 |
317.39 |
Apr 10 2013 |
5489 |
323.84 |
Apr 10 2013 |
8202 |
321.01 |
Apr 03 2013 |
5489 |
323.84 |
Apr 03 2013 |
2816 |
317.39 |
Apr 03 2013 |
6859 |
323.22 |
Apr 03 2013 |
8239 |
321.01 |
Mar 27 2013 |
2871 |
317.39 |
Mar 27 2013 |
6901 |
323.38 |
Mar 27 2013 |
5610 |
323.84 |
Mar 27 2013 |
7776 |
315.85 |
Mar 20 2013 |
2696 |
317.39 |
Mar 20 2013 |
6779 |
323.22 |
Mar 20 2013 |
5604 |
323.84 |
Mar 20 2013 |
7774 |
315.85 |
Mar 13 2013 |
4170 |
323.84 |
Mar 13 2013 |
2056 |
317.39 |
Mar 13 2013 |
7110 |
308.16 |
Oct 19 2012 |
5723 |
323.22 |
Oct 19 2012 |
2607 |
317.39 |
Oct 19 2012 |
5222 |
323.84 |
Oct 19 2012 |
7214 |
321.46 |
Sep 23 2012 |
5198 |
323.84 |
Sep 23 2012 |
2571 |
317.39 |
Sep 23 2012 |
5707 |
323.22 |
Sep 23 2012 |
7191 |
321.46 |
Aug 31 2012 |
2446 |
317.39 |
Aug 31 2012 |
5558 |
323.22 |
Aug 31 2012 |
5063 |
323.84 |
Aug 31 2012 |
7086 |
321.46 |
Aug 24 2012 |
5025 |
323.84 |
Aug 24 2012 |
2433 |
317.39 |
Aug 24 2012 |
5513 |
323.22 |
Aug 24 2012 |
7054 |
321.46 |
Aug 10 2012 |
5386 |
323.22 |
Aug 10 2012 |
4931 |
323.84 |
Aug 10 2012 |
7111 |
323.5 |
Aug 03 2012 |
4862 |
323.84 |
Aug 03 2012 |
5307 |
323.22 |
Aug 03 2012 |
7052 |
323.5 |
Jul 27 2012 |
4835 |
323.84 |
Jul 27 2012 |
5218 |
323.22 |
Jul 27 2012 |
6964 |
323.5 |
Jul 06 2012 |
5074 |
323.22 |
Jul 06 2012 |
4720 |
323.84 |
Jul 06 2012 |
6910 |
323.5 |
Jun 22 2012 |
4686 |
323.84 |
Jun 22 2012 |
7210 |
330.89 |
Jun 15 2012 |
4616 |
323.84 |
Jun 15 2012 |
7640 |
330.89 |
Jun 08 2012 |
4562 |
323.84 |
Jun 08 2012 |
7579 |
330.89 |
Jun 01 2012 |
4612 |
323.84 |
Jun 01 2012 |
7567 |
330.89 |
May 25 2012 |
2306 |
280.23 |
May 25 2012 |
4291 |
323.84 |
May 25 2012 |
6342 |
320.76 |
May 18 2012 |
2367 |
280.23 |
May 18 2012 |
6403 |
319.99 |
May 11 2012 |
2349 |
280.23 |
May 11 2012 |
6456 |
319.99 |
May 04 2012 |
2266 |
280.23 |
May 04 2012 |
6366 |
319.99 |
Apr 27 2012 |
2220 |
280.23 |
Apr 27 2012 |
6287 |
319.99 |
Apr 13 2012 |
1820 |
274.24 |
Apr 13 2012 |
5318 |
309.64 |
Apr 06 2012 |
1773 |
274.24 |
Apr 06 2012 |
5257 |
309.64 |
Mar 27 2012 |
1753 |
274.24 |
Mar 27 2012 |
4955 |
306.12 |
Sep 23 2011 |
2216 |
274.24 |
Sep 23 2011 |
2893 |
305.19 |
Sep 23 2011 |
3697 |
292.81 |
Sep 16 2011 |
2207 |
274.24 |
Sep 16 2011 |
2894 |
305.19 |
Sep 16 2011 |
3695 |
292.81 |
Sep 10 2011 |
2168 |
274.24 |
Sep 10 2011 |
2845 |
305.19 |
Sep 10 2011 |
3661 |
292.81 |
Sep 02 2011 |
2796 |
305.19 |
Sep 02 2011 |
2170 |
274.24 |
Sep 02 2011 |
3633 |
292.81 |
Aug 26 2011 |
2166 |
274.24 |
Aug 26 2011 |
2793 |
305.19 |
Aug 26 2011 |
3630 |
292.81 |
Aug 19 2011 |
2725 |
305.19 |
Aug 19 2011 |
2080 |
274.24 |
Aug 19 2011 |
3210 |
292.81 |
Aug 12 2011 |
2041 |
274.24 |
Aug 12 2011 |
2711 |
305.19 |
Aug 12 2011 |
3168 |
292.81 |
Aug 05 2011 |
2690 |
305.19 |
Aug 05 2011 |
2037 |
274.24 |
Aug 05 2011 |
3157 |
292.81 |
Jul 29 2011 |
2032 |
274.24 |
Jul 29 2011 |
2674 |
305.19 |
Jul 29 2011 |
3139 |
292.81 |
Jul 22 2011 |
2514 |
305.19 |
Jul 22 2011 |
1772 |
268.24 |
Jul 22 2011 |
3101 |
295.96 |
Jul 15 2011 |
1685 |
268.24 |
Jul 15 2011 |
2395 |
305.19 |
Jul 15 2011 |
2958 |
295.96 |
Jul 08 2011 |
2319 |
305.19 |
Jul 08 2011 |
1622 |
268.24 |
Jul 08 2011 |
2904 |
295.96 |
Jul 01 2011 |
1834 |
305.19 |
Jul 01 2011 |
1145 |
268.24 |
Jul 01 2011 |
2261 |
295.96 |
Jun 17 2011 |
1815 |
305.19 |
Jun 17 2011 |
2500 |
305.19 |
Jun 10 2011 |
1730 |
305.19 |
Jun 10 2011 |
2554 |
305.19 |
Jun 03 2011 |
1583 |
305.19 |
Jun 03 2011 |
2366 |
305.19 |
May 29 2011 |
1108 |
277.79 |
May 29 2011 |
1770 |
277.79 |
May 06 2011 |
1230 |
277.79 |
May 06 2011 |
1892 |
277.79 |
Apr 22 2011 |
1356 |
277.79 |
Apr 22 2011 |
2047 |
277.79 |