Jun 24 2015 |
17081 |
463.9 |
Jun 24 2015 |
25039 |
463.9 |
Jun 17 2015 |
17109 |
463.9 |
Jun 17 2015 |
25080 |
463.9 |
Jun 10 2015 |
16649 |
458.94 |
Jun 10 2015 |
24339 |
458.94 |
Jun 03 2015 |
16593 |
458.94 |
Jun 03 2015 |
24490 |
458.94 |
May 27 2015 |
16555 |
458.94 |
May 27 2015 |
24294 |
458.94 |
May 20 2015 |
16608 |
458.94 |
May 20 2015 |
24306 |
458.94 |
May 13 2015 |
16526 |
458.94 |
May 13 2015 |
24387 |
458.94 |
May 06 2015 |
16185 |
458.94 |
May 06 2015 |
24003 |
458.94 |
Apr 29 2015 |
16315 |
458.94 |
Apr 29 2015 |
7397 |
370.92 |
Apr 29 2015 |
21588 |
441.33 |
Apr 22 2015 |
9132 |
387.14 |
Apr 22 2015 |
16383 |
458.94 |
Apr 22 2015 |
18588 |
421.48 |
Apr 15 2015 |
14035 |
435.43 |
Apr 15 2015 |
9085 |
387.14 |
Apr 15 2015 |
14404 |
392.92 |
Apr 08 2015 |
9069 |
387.14 |
Apr 08 2015 |
14209 |
435.43 |
Apr 08 2015 |
14429 |
392.92 |
Apr 01 2015 |
14338 |
435.43 |
Apr 01 2015 |
9164 |
387.14 |
Apr 01 2015 |
14678 |
392.92 |
Mar 25 2015 |
14191 |
435.43 |
Mar 25 2015 |
8803 |
387.14 |
Mar 25 2015 |
14272 |
392.92 |
Mar 18 2015 |
13960 |
435.43 |
Mar 18 2015 |
8582 |
387.14 |
Mar 18 2015 |
13998 |
392.92 |
Mar 11 2015 |
8776 |
387.14 |
Mar 11 2015 |
14073 |
435.43 |
Mar 11 2015 |
14439 |
392.92 |
Mar 04 2015 |
14276 |
435.43 |
Mar 04 2015 |
8916 |
387.14 |
Mar 04 2015 |
14593 |
392.92 |
Feb 25 2015 |
8934 |
387.14 |
Feb 25 2015 |
14196 |
435.43 |
Feb 25 2015 |
14618 |
392.92 |
Feb 18 2015 |
9000 |
387.14 |
Feb 18 2015 |
14250 |
435.43 |
Feb 18 2015 |
14688 |
392.92 |
Feb 11 2015 |
9039 |
387.14 |
Feb 11 2015 |
14302 |
435.43 |
Feb 11 2015 |
14718 |
392.92 |
Feb 04 2015 |
14303 |
435.43 |
Feb 04 2015 |
9074 |
387.14 |
Feb 04 2015 |
14721 |
392.92 |
Jan 28 2015 |
14328 |
435.43 |
Jan 28 2015 |
9075 |
387.14 |
Jan 28 2015 |
14725 |
392.92 |
Jan 21 2015 |
14316 |
435.43 |
Jan 21 2015 |
9091 |
387.14 |
Jan 21 2015 |
14747 |
392.92 |
Jan 14 2015 |
9099 |
387.14 |
Jan 14 2015 |
14311 |
435.43 |
Jan 14 2015 |
14758 |
392.92 |
Jan 07 2015 |
9099 |
387.14 |
Jan 07 2015 |
14277 |
435.43 |
Jan 07 2015 |
14736 |
392.92 |
Dec 31 2014 |
14276 |
435.43 |
Dec 31 2014 |
9099 |
387.14 |
Dec 31 2014 |
14741 |
392.92 |
Dec 24 2014 |
9099 |
387.14 |
Dec 24 2014 |
14276 |
435.43 |
Dec 24 2014 |
14741 |
392.92 |
Dec 17 2014 |
14261 |
435.43 |
Dec 17 2014 |
9099 |
387.14 |
Dec 17 2014 |
14735 |
392.92 |
Dec 10 2014 |
14261 |
435.43 |
Dec 10 2014 |
9099 |
387.14 |
Dec 10 2014 |
14735 |
392.92 |
Dec 03 2014 |
14261 |
435.43 |
Dec 03 2014 |
9099 |
387.14 |
Dec 03 2014 |
14736 |
392.92 |
Nov 26 2014 |
9099 |
387.14 |
Nov 26 2014 |
14261 |
435.43 |
Nov 26 2014 |
14736 |
392.92 |
Nov 19 2014 |
14261 |
435.43 |
Nov 19 2014 |
9099 |
387.14 |
Nov 19 2014 |
14737 |
392.92 |
Nov 12 2014 |
14261 |
435.43 |
Nov 12 2014 |
9099 |
387.14 |
Nov 12 2014 |
14737 |
392.92 |
Nov 05 2014 |
9099 |
387.14 |
Nov 05 2014 |
14261 |
435.43 |
Nov 05 2014 |
14736 |
392.92 |
Oct 29 2014 |
9097 |
387.14 |
Oct 29 2014 |
14261 |
435.43 |
Oct 29 2014 |
14734 |
392.92 |
Oct 22 2014 |
14207 |
435.43 |
Oct 22 2014 |
9091 |
387.14 |
Oct 22 2014 |
14750 |
392.92 |
Oct 15 2014 |
9060 |
387.14 |
Oct 15 2014 |
14187 |
435.43 |
Oct 15 2014 |
14709 |
392.92 |
Oct 08 2014 |
9071 |
387.14 |
Oct 08 2014 |
14169 |
435.43 |
Oct 08 2014 |
14691 |
392.92 |
Oct 01 2014 |
14199 |
435.43 |
Oct 01 2014 |
9078 |
387.14 |
Oct 01 2014 |
14709 |
392.92 |
Sep 24 2014 |
14152 |
435.43 |
Sep 24 2014 |
9120 |
387.14 |
Sep 24 2014 |
14696 |
392.92 |
Sep 17 2014 |
9051 |
387.14 |
Sep 17 2014 |
14205 |
435.43 |
Sep 17 2014 |
14699 |
392.92 |
Sep 10 2014 |
14069 |
435.43 |
Sep 10 2014 |
9076 |
387.14 |
Sep 10 2014 |
14713 |
392.92 |
Sep 03 2014 |
14072 |
435.43 |
Sep 03 2014 |
9080 |
387.14 |
Sep 03 2014 |
14769 |
392.92 |
Aug 27 2014 |
14189 |
435.43 |
Aug 27 2014 |
9004 |
387.14 |
Aug 27 2014 |
14790 |
392.92 |
Aug 20 2014 |
8998 |
387.14 |
Aug 20 2014 |
14127 |
435.43 |
Aug 20 2014 |
14802 |
392.92 |
Aug 13 2014 |
14166 |
435.43 |
Aug 13 2014 |
8981 |
387.14 |
Aug 13 2014 |
14893 |
392.92 |
Aug 06 2014 |
12658 |
419.47 |
Aug 06 2014 |
9110 |
387.14 |
Aug 06 2014 |
14899 |
392.45 |
Jul 30 2014 |
9145 |
387.14 |
Jul 30 2014 |
12673 |
419.47 |
Jul 30 2014 |
15009 |
392.45 |
Jul 23 2014 |
12589 |
419.47 |
Jul 23 2014 |
9114 |
387.14 |
Jul 23 2014 |
14930 |
392.45 |
Jul 16 2014 |
12578 |
419.47 |
Jul 16 2014 |
9211 |
387.14 |
Jul 16 2014 |
14935 |
392.45 |
Jul 09 2014 |
12679 |
419.47 |
Jul 09 2014 |
9242 |
387.14 |
Jul 09 2014 |
14885 |
392.45 |
Jul 02 2014 |
11414 |
404.97 |
Jul 02 2014 |
9319 |
387.14 |
Jul 02 2014 |
14726 |
390.04 |
Jun 25 2014 |
12670 |
416.77 |
Jun 25 2014 |
9414 |
387.14 |
Jun 25 2014 |
14726 |
390.04 |
Jun 18 2014 |
12767 |
416.77 |
Jun 18 2014 |
9449 |
387.14 |
Jun 18 2014 |
14767 |
390.04 |
Jun 11 2014 |
9460 |
387.14 |
Jun 11 2014 |
10423 |
391.97 |
Jun 11 2014 |
14919 |
390.04 |
Jun 04 2014 |
10623 |
391.97 |
Jun 04 2014 |
9504 |
387.14 |
Jun 04 2014 |
15016 |
390.04 |
May 28 2014 |
10656 |
391.97 |
May 28 2014 |
9489 |
387.14 |
May 28 2014 |
15016 |
390.04 |
May 21 2014 |
9499 |
387.14 |
May 21 2014 |
10742 |
391.97 |
May 21 2014 |
15082 |
390.04 |
May 14 2014 |
9575 |
387.14 |
May 14 2014 |
10827 |
391.97 |
May 14 2014 |
15174 |
390.04 |
May 07 2014 |
10659 |
391.97 |
May 07 2014 |
10888 |
403.36 |
May 07 2014 |
15613 |
394.82 |
Apr 30 2014 |
11299 |
403.36 |
Apr 30 2014 |
11063 |
391.97 |
Apr 30 2014 |
16033 |
394.82 |
Apr 23 2014 |
11158 |
391.97 |
Apr 23 2014 |
15920 |
391.97 |
Apr 16 2014 |
13556 |
417.25 |
Apr 16 2014 |
19418 |
417.25 |
Apr 09 2014 |
13706 |
417.25 |
Apr 09 2014 |
19736 |
417.25 |
Apr 02 2014 |
15641 |
434.16 |
Apr 02 2014 |
13843 |
417.25 |
Apr 02 2014 |
20236 |
422.89 |
Mar 26 2014 |
14118 |
417.25 |
Mar 26 2014 |
15338 |
434.16 |
Mar 26 2014 |
20197 |
422.89 |
Mar 19 2014 |
14190 |
417.25 |
Mar 19 2014 |
15266 |
434.16 |
Mar 19 2014 |
20158 |
422.89 |
Mar 12 2014 |
14197 |
417.25 |
Mar 12 2014 |
15269 |
434.16 |
Mar 12 2014 |
20212 |
422.89 |
Mar 05 2014 |
15059 |
434.16 |
Mar 05 2014 |
14230 |
417.25 |
Mar 05 2014 |
20110 |
422.89 |
Feb 26 2014 |
14238 |
417.25 |
Feb 26 2014 |
14992 |
434.16 |
Feb 26 2014 |
20123 |
422.89 |
Feb 19 2014 |
14258 |
417.25 |
Feb 19 2014 |
15056 |
434.16 |
Feb 19 2014 |
20172 |
422.89 |
Feb 12 2014 |
15034 |
434.16 |
Feb 12 2014 |
14270 |
417.25 |
Feb 12 2014 |
20118 |
422.89 |
Feb 05 2014 |
14368 |
417.25 |
Feb 05 2014 |
15074 |
434.16 |
Feb 05 2014 |
20202 |
422.89 |
Jan 29 2014 |
14451 |
417.25 |
Jan 29 2014 |
15005 |
434.16 |
Jan 29 2014 |
20223 |
422.89 |
Jan 22 2014 |
14413 |
417.25 |
Jan 22 2014 |
14934 |
434.16 |
Jan 22 2014 |
20147 |
422.89 |
Jan 15 2014 |
14445 |
417.25 |
Jan 15 2014 |
14945 |
434.16 |
Jan 15 2014 |
20183 |
422.89 |
Jan 08 2014 |
14463 |
417.25 |
Jan 08 2014 |
14847 |
434.16 |
Jan 08 2014 |
20123 |
422.89 |
Jan 01 2014 |
14466 |
417.25 |
Jan 01 2014 |
14847 |
434.16 |
Jan 01 2014 |
20124 |
422.89 |
Dec 25 2013 |
14847 |
434.16 |
Dec 25 2013 |
14466 |
417.25 |
Dec 25 2013 |
20132 |
422.89 |
Dec 18 2013 |
14466 |
417.25 |
Dec 18 2013 |
14847 |
434.16 |
Dec 18 2013 |
20132 |
422.89 |
Dec 11 2013 |
14466 |
417.25 |
Dec 11 2013 |
14848 |
434.16 |
Dec 11 2013 |
20133 |
422.89 |
Dec 04 2013 |
14849 |
434.16 |
Dec 04 2013 |
14466 |
417.25 |
Dec 04 2013 |
20134 |
422.89 |
Nov 27 2013 |
14849 |
434.16 |
Nov 27 2013 |
14466 |
417.25 |
Nov 27 2013 |
20134 |
422.89 |
Nov 20 2013 |
14466 |
417.25 |
Nov 20 2013 |
14849 |
434.16 |
Nov 20 2013 |
20135 |
422.89 |
Nov 13 2013 |
14849 |
434.16 |
Nov 13 2013 |
14467 |
417.25 |
Nov 13 2013 |
20135 |
422.89 |
Nov 06 2013 |
14849 |
434.16 |
Nov 06 2013 |
14468 |
417.25 |
Nov 06 2013 |
20135 |
422.89 |
Oct 30 2013 |
14466 |
417.25 |
Oct 30 2013 |
14849 |
434.16 |
Oct 30 2013 |
20133 |
422.89 |
Oct 23 2013 |
14467 |
417.25 |
Oct 23 2013 |
14840 |
434.16 |
Oct 23 2013 |
20131 |
422.89 |
Oct 16 2013 |
14857 |
434.16 |
Oct 16 2013 |
14444 |
417.25 |
Oct 16 2013 |
20128 |
422.89 |
Oct 09 2013 |
14436 |
417.25 |
Oct 09 2013 |
14692 |
434.16 |
Oct 09 2013 |
19991 |
422.89 |
Oct 02 2013 |
14426 |
417.25 |
Oct 02 2013 |
14710 |
434.16 |
Oct 02 2013 |
20015 |
422.89 |
Sep 25 2013 |
14343 |
417.25 |
Sep 25 2013 |
14688 |
434.16 |
Sep 25 2013 |
19963 |
422.89 |
Sep 18 2013 |
14560 |
434.16 |
Sep 18 2013 |
14268 |
417.25 |
Sep 18 2013 |
19798 |
422.89 |
Sep 11 2013 |
14195 |
417.25 |
Sep 11 2013 |
14529 |
434.16 |
Sep 11 2013 |
19682 |
422.89 |
Sep 04 2013 |
14233 |
417.25 |
Sep 04 2013 |
14674 |
434.16 |
Sep 04 2013 |
19797 |
422.89 |
Aug 28 2013 |
14606 |
434.16 |
Aug 28 2013 |
14209 |
417.25 |
Aug 28 2013 |
19745 |
422.89 |
Aug 21 2013 |
14288 |
417.25 |
Aug 21 2013 |
14680 |
434.16 |
Aug 21 2013 |
19873 |
422.89 |
Aug 14 2013 |
13809 |
411.67 |
Aug 14 2013 |
14698 |
434.16 |
Aug 14 2013 |
19638 |
422.91 |
Aug 07 2013 |
14000 |
411.67 |
Aug 07 2013 |
14722 |
434.16 |
Aug 07 2013 |
19845 |
422.91 |
Jul 31 2013 |
9800 |
367.91 |
Jul 31 2013 |
14972 |
434.16 |
Jul 31 2013 |
15383 |
389.99 |
Jul 24 2013 |
9895 |
367.91 |
Jul 24 2013 |
14867 |
434.16 |
Jul 24 2013 |
15466 |
389.99 |
Jul 17 2013 |
9945 |
367.91 |
Jul 17 2013 |
14907 |
434.16 |
Jul 17 2013 |
15488 |
389.99 |
Jul 10 2013 |
14998 |
434.16 |
Jul 10 2013 |
11048 |
378.65 |
Jul 10 2013 |
4992 |
364.64 |
Jul 10 2013 |
15525 |
389.02 |
Jul 03 2013 |
11164 |
378.65 |
Jul 03 2013 |
4903 |
364.64 |
Jul 03 2013 |
14994 |
434.16 |
Jul 03 2013 |
15511 |
389.02 |
Jun 26 2013 |
4825 |
364.64 |
Jun 26 2013 |
11393 |
378.65 |
Jun 26 2013 |
14972 |
434.16 |
Jun 26 2013 |
15688 |
389.02 |
Jun 19 2013 |
15142 |
434.16 |
Jun 19 2013 |
4703 |
364.64 |
Jun 19 2013 |
9886 |
361.53 |
Jun 19 2013 |
13969 |
376.68 |
Jun 12 2013 |
15221 |
434.16 |
Jun 12 2013 |
9957 |
361.53 |
Jun 12 2013 |
4875 |
364.64 |
Jun 12 2013 |
14171 |
376.68 |
Jun 05 2013 |
4666 |
364.64 |
Jun 05 2013 |
9837 |
361.53 |
Jun 05 2013 |
15134 |
434.16 |
Jun 05 2013 |
14078 |
376.68 |
May 29 2013 |
15040 |
434.16 |
May 29 2013 |
9895 |
361.53 |
May 29 2013 |
4654 |
364.64 |
May 29 2013 |
14075 |
376.68 |
May 22 2013 |
15330 |
434.16 |
May 22 2013 |
4686 |
364.64 |
May 22 2013 |
10080 |
361.53 |
May 22 2013 |
14350 |
376.68 |
May 15 2013 |
10151 |
361.53 |
May 15 2013 |
4657 |
364.64 |
May 15 2013 |
16991 |
449.94 |
May 15 2013 |
14377 |
376.68 |
May 08 2013 |
10114 |
361.53 |
May 08 2013 |
4453 |
364.64 |
May 08 2013 |
16986 |
449.94 |
May 08 2013 |
14310 |
376.68 |
May 01 2013 |
17325 |
449.94 |
May 01 2013 |
10226 |
361.53 |
May 01 2013 |
4561 |
364.64 |
May 01 2013 |
14468 |
376.68 |
Apr 24 2013 |
10210 |
361.53 |
Apr 24 2013 |
4527 |
364.64 |
Apr 24 2013 |
16852 |
449.94 |
Apr 24 2013 |
14456 |
376.68 |
Apr 17 2013 |
4633 |
364.64 |
Apr 17 2013 |
10254 |
361.53 |
Apr 17 2013 |
16918 |
449.94 |
Apr 17 2013 |
14534 |
376.68 |
Apr 10 2013 |
10126 |
361.53 |
Apr 10 2013 |
4601 |
364.64 |
Apr 10 2013 |
18534 |
465.71 |
Apr 10 2013 |
15333 |
382.99 |
Apr 03 2013 |
18482 |
465.71 |
Apr 03 2013 |
4566 |
364.64 |
Apr 03 2013 |
10105 |
361.53 |
Apr 03 2013 |
15299 |
382.99 |
Mar 27 2013 |
4638 |
364.64 |
Mar 27 2013 |
10135 |
361.53 |
Mar 27 2013 |
18847 |
465.71 |
Mar 27 2013 |
15393 |
382.99 |
Mar 20 2013 |
4341 |
364.64 |
Mar 20 2013 |
9986 |
361.53 |
Mar 20 2013 |
18736 |
465.71 |
Mar 20 2013 |
15319 |
382.99 |
Mar 13 2013 |
13929 |
465.71 |
Mar 13 2013 |
3342 |
364.64 |
Mar 13 2013 |
12507 |
360.47 |
Oct 19 2012 |
8721 |
361.53 |
Oct 19 2012 |
4159 |
364.64 |
Oct 19 2012 |
17444 |
465.71 |
Oct 19 2012 |
12350 |
369.55 |
Sep 23 2012 |
17188 |
465.71 |
Sep 23 2012 |
4103 |
364.64 |
Sep 23 2012 |
8679 |
361.53 |
Sep 23 2012 |
12306 |
369.55 |
Aug 31 2012 |
3868 |
364.64 |
Aug 31 2012 |
8497 |
361.53 |
Aug 31 2012 |
16466 |
465.71 |
Aug 31 2012 |
12087 |
369.55 |
Aug 24 2012 |
16279 |
465.71 |
Aug 24 2012 |
3832 |
364.64 |
Aug 24 2012 |
8412 |
361.53 |
Aug 24 2012 |
12016 |
369.55 |
Aug 10 2012 |
3694 |
364.64 |
Aug 10 2012 |
8186 |
361.53 |
Aug 10 2012 |
15716 |
465.71 |
Aug 10 2012 |
11818 |
369.55 |
Aug 03 2012 |
15389 |
465.71 |
Aug 03 2012 |
3582 |
364.64 |
Aug 03 2012 |
9564 |
380.23 |
Aug 03 2012 |
13981 |
388.78 |
Jul 27 2012 |
15208 |
465.71 |
Jul 27 2012 |
5485 |
327.31 |
Jul 27 2012 |
12915 |
382.05 |
Jul 06 2012 |
5317 |
327.31 |
Jul 06 2012 |
14555 |
465.71 |
Jul 06 2012 |
12635 |
382.05 |
Jun 22 2012 |
14308 |
465.71 |
Jun 22 2012 |
15209 |
409.42 |
Jun 15 2012 |
14144 |
465.71 |
Jun 15 2012 |
15642 |
409.42 |
Jun 08 2012 |
13882 |
465.71 |
Jun 08 2012 |
15506 |
409.42 |
Jun 01 2012 |
13830 |
465.71 |
Jun 01 2012 |
15355 |
409.42 |
May 25 2012 |
12941 |
465.71 |
May 25 2012 |
14371 |
409.42 |
May 18 2012 |
9921 |
446.23 |
May 18 2012 |
13452 |
399.68 |
May 11 2012 |
9808 |
446.23 |
May 11 2012 |
13453 |
399.68 |
May 04 2012 |
9423 |
446.23 |
May 04 2012 |
13122 |
399.68 |
Apr 27 2012 |
9135 |
446.23 |
Apr 27 2012 |
12830 |
399.68 |
Apr 13 2012 |
7875 |
458.91 |
Apr 13 2012 |
8070 |
446.23 |
Apr 13 2012 |
13767 |
419.42 |
Apr 06 2012 |
7098 |
458.91 |
Apr 06 2012 |
7601 |
446.23 |
Apr 06 2012 |
13447 |
419.42 |
Mar 27 2012 |
6917 |
458.91 |
Mar 27 2012 |
7309 |
446.23 |
Mar 27 2012 |
13185 |
419.42 |
Sep 23 2011 |
9286 |
446.23 |
Sep 23 2011 |
6986 |
406.79 |
Sep 23 2011 |
10980 |
416.65 |
Sep 16 2011 |
9226 |
446.23 |
Sep 16 2011 |
6977 |
406.79 |
Sep 16 2011 |
10950 |
416.65 |
Sep 10 2011 |
9032 |
446.23 |
Sep 10 2011 |
6826 |
406.79 |
Sep 10 2011 |
10721 |
416.65 |
Sep 02 2011 |
6716 |
406.79 |
Sep 02 2011 |
8978 |
446.23 |
Sep 02 2011 |
10625 |
416.65 |
Aug 26 2011 |
8973 |
446.23 |
Aug 26 2011 |
6708 |
406.79 |
Aug 26 2011 |
10620 |
416.65 |
Aug 19 2011 |
6585 |
406.79 |
Aug 19 2011 |
8626 |
446.23 |
Aug 19 2011 |
9860 |
416.65 |
Aug 12 2011 |
8424 |
446.23 |
Aug 12 2011 |
6556 |
406.79 |
Aug 12 2011 |
9756 |
416.65 |
Aug 05 2011 |
6505 |
406.79 |
Aug 05 2011 |
8311 |
446.23 |
Aug 05 2011 |
9648 |
416.65 |
Jul 29 2011 |
8233 |
446.23 |
Jul 29 2011 |
6447 |
406.79 |
Jul 29 2011 |
9554 |
416.65 |
Jul 22 2011 |
6155 |
406.79 |
Jul 22 2011 |
8449 |
406.79 |
Jul 15 2011 |
5900 |
406.79 |
Jul 15 2011 |
8095 |
406.79 |
Jul 08 2011 |
5671 |
406.79 |
Jul 08 2011 |
7684 |
406.79 |
Jul 01 2011 |
4531 |
406.79 |
Jul 01 2011 |
6113 |
406.79 |
Jun 17 2011 |
3548 |
380.74 |
Jun 17 2011 |
4881 |
380.74 |
Jun 10 2011 |
3431 |
380.74 |
Jun 10 2011 |
4978 |
380.74 |
Jun 03 2011 |
3203 |
380.74 |
Jun 03 2011 |
4704 |
380.74 |
May 29 2011 |
3217 |
380.74 |
May 29 2011 |
4749 |
380.74 |
May 06 2011 |
3288 |
380.74 |
May 06 2011 |
4903 |
380.74 |
Apr 22 2011 |
3523 |
380.74 |
Apr 22 2011 |
5225 |
380.74 |