| Apr 01 2020 |
2665 |
341.62 |
| Mar 01 2020 |
2719 |
341.62 |
| Feb 01 2020 |
2729 |
341.62 |
| Jan 01 2020 |
2731 |
341.62 |
| Dec 01 2019 |
2723 |
341.62 |
| Nov 01 2019 |
2699 |
341.62 |
| Oct 01 2019 |
2660 |
341.62 |
| Sep 01 2019 |
2589 |
341.62 |
| Aug 01 2019 |
2245 |
341.62 |
| Jul 01 2019 |
2175 |
341.62 |
| Jun 01 2019 |
2061 |
341.62 |
| May 03 2019 |
20551 |
585.47 |
| May 03 2019 |
28891 |
585.47 |
| May 01 2019 |
1943 |
341.62 |
| Apr 26 2019 |
20529 |
585.47 |
| Apr 26 2019 |
8240 |
428.72 |
| Apr 26 2019 |
21651 |
507.09 |
| Apr 19 2019 |
20696 |
585.47 |
| Apr 19 2019 |
8195 |
428.72 |
| Apr 19 2019 |
21618 |
507.09 |
| Apr 18 2019 |
8202 |
428.72 |
| Apr 18 2019 |
20734 |
585.47 |
| Apr 12 2019 |
20964 |
585.47 |
| Apr 12 2019 |
8192 |
428.72 |
| Apr 12 2019 |
21725 |
507.09 |
| Apr 05 2019 |
20516 |
585.47 |
| Apr 05 2019 |
7845 |
428.72 |
| Apr 05 2019 |
21179 |
507.09 |
| Apr 01 2019 |
1789 |
341.62 |
| Mar 29 2019 |
20276 |
585.47 |
| Mar 29 2019 |
7791 |
428.72 |
| Mar 29 2019 |
20981 |
507.09 |
| Mar 22 2019 |
10098 |
453.42 |
| Mar 22 2019 |
19910 |
585.47 |
| Mar 22 2019 |
19616 |
497.44 |
| Mar 15 2019 |
19766 |
585.47 |
| Mar 15 2019 |
10230 |
453.42 |
| Mar 15 2019 |
19581 |
497.44 |
| Mar 08 2019 |
19593 |
585.47 |
| Mar 08 2019 |
10048 |
453.42 |
| Mar 08 2019 |
19312 |
497.44 |
| Mar 01 2019 |
1682 |
341.62 |
| Mar 01 2019 |
19629 |
585.47 |
| Mar 01 2019 |
10119 |
453.42 |
| Mar 01 2019 |
19398 |
497.44 |
| Feb 22 2019 |
10163 |
453.42 |
| Feb 22 2019 |
19639 |
585.47 |
| Feb 22 2019 |
19464 |
497.44 |
| Feb 15 2019 |
19584 |
585.47 |
| Feb 15 2019 |
10133 |
453.42 |
| Feb 15 2019 |
19272 |
497.44 |
| Feb 08 2019 |
19362 |
585.47 |
| Feb 08 2019 |
10084 |
453.42 |
| Feb 08 2019 |
19073 |
497.44 |
| Feb 01 2019 |
1695 |
341.62 |
| Feb 01 2019 |
19385 |
585.47 |
| Feb 01 2019 |
10098 |
453.42 |
| Feb 01 2019 |
19077 |
497.44 |
| Jan 25 2019 |
19369 |
585.47 |
| Jan 25 2019 |
10109 |
453.42 |
| Jan 25 2019 |
19113 |
497.44 |
| Jan 18 2019 |
19381 |
585.47 |
| Jan 18 2019 |
10158 |
453.42 |
| Jan 18 2019 |
19147 |
497.44 |
| Jan 11 2019 |
19348 |
585.47 |
| Jan 11 2019 |
10158 |
453.42 |
| Jan 11 2019 |
19125 |
497.44 |
| Jan 04 2019 |
10159 |
453.42 |
| Jan 04 2019 |
19368 |
585.47 |
| Jan 04 2019 |
19136 |
497.44 |
| Jan 01 2019 |
1647 |
341.62 |
| Dec 28 2018 |
19368 |
585.47 |
| Dec 28 2018 |
10159 |
453.42 |
| Dec 28 2018 |
19136 |
497.44 |
| Dec 21 2018 |
19368 |
585.47 |
| Dec 21 2018 |
10159 |
453.42 |
| Dec 21 2018 |
19136 |
497.44 |
| Dec 14 2018 |
10159 |
453.42 |
| Dec 14 2018 |
19368 |
585.47 |
| Dec 14 2018 |
19136 |
497.44 |
| Dec 07 2018 |
19352 |
585.47 |
| Dec 07 2018 |
10159 |
453.42 |
| Dec 07 2018 |
19128 |
497.44 |
| Dec 01 2018 |
1652 |
341.62 |
| Nov 30 2018 |
10159 |
453.42 |
| Nov 30 2018 |
19352 |
585.47 |
| Nov 30 2018 |
19128 |
497.44 |
| Nov 23 2018 |
10159 |
453.42 |
| Nov 23 2018 |
19352 |
585.47 |
| Nov 23 2018 |
19128 |
497.44 |
| Nov 16 2018 |
19352 |
585.47 |
| Nov 16 2018 |
10159 |
453.42 |
| Nov 16 2018 |
19128 |
497.44 |
| Nov 09 2018 |
19352 |
585.47 |
| Nov 09 2018 |
10160 |
453.42 |
| Nov 09 2018 |
19129 |
497.44 |
| Nov 02 2018 |
19352 |
585.47 |
| Nov 02 2018 |
10160 |
453.42 |
| Nov 02 2018 |
19093 |
497.44 |
| Nov 01 2018 |
1636 |
341.62 |
| Oct 26 2018 |
10157 |
453.42 |
| Oct 26 2018 |
19352 |
585.47 |
| Oct 26 2018 |
19088 |
497.44 |
| Oct 19 2018 |
19352 |
585.47 |
| Oct 19 2018 |
10169 |
453.42 |
| Oct 19 2018 |
19111 |
497.44 |
| Oct 12 2018 |
19320 |
585.47 |
| Oct 12 2018 |
10128 |
453.42 |
| Oct 12 2018 |
19043 |
497.44 |
| Oct 05 2018 |
10148 |
453.42 |
| Oct 05 2018 |
19270 |
585.47 |
| Oct 05 2018 |
19163 |
497.44 |
| Oct 01 2018 |
1571 |
341.62 |
| Sep 28 2018 |
19275 |
585.47 |
| Sep 28 2018 |
9919 |
453.42 |
| Sep 28 2018 |
18697 |
497.44 |
| Sep 21 2018 |
19204 |
585.47 |
| Sep 21 2018 |
9892 |
453.42 |
| Sep 21 2018 |
18677 |
497.44 |
| Sep 14 2018 |
19295 |
585.47 |
| Sep 14 2018 |
9925 |
453.42 |
| Sep 14 2018 |
18727 |
497.44 |
| Sep 07 2018 |
10100 |
453.42 |
| Sep 07 2018 |
19445 |
585.47 |
| Sep 07 2018 |
19087 |
497.44 |
| Sep 01 2018 |
1414 |
341.62 |
| Aug 31 2018 |
10150 |
453.42 |
| Aug 31 2018 |
19551 |
585.47 |
| Aug 31 2018 |
19167 |
497.44 |
| Aug 24 2018 |
10178 |
453.42 |
| Aug 24 2018 |
19352 |
585.47 |
| Aug 24 2018 |
19151 |
497.44 |
| Aug 17 2018 |
19677 |
585.47 |
| Aug 17 2018 |
10155 |
453.42 |
| Aug 17 2018 |
19388 |
497.44 |
| Aug 10 2018 |
19653 |
585.47 |
| Aug 10 2018 |
10169 |
453.42 |
| Aug 10 2018 |
19482 |
497.44 |
| Aug 03 2018 |
19842 |
585.47 |
| Aug 03 2018 |
10332 |
453.42 |
| Aug 03 2018 |
19684 |
497.44 |
| Aug 01 2018 |
1371 |
341.62 |
| Jul 27 2018 |
19874 |
585.47 |
| Jul 27 2018 |
10421 |
453.42 |
| Jul 27 2018 |
19731 |
497.44 |
| Jul 20 2018 |
20088 |
585.47 |
| Jul 20 2018 |
13566 |
489.49 |
| Jul 20 2018 |
21706 |
513.48 |
| Jul 13 2018 |
13778 |
489.49 |
| Jul 13 2018 |
19843 |
585.47 |
| Jul 13 2018 |
21508 |
513.48 |
| Jul 06 2018 |
19937 |
585.47 |
| Jul 06 2018 |
13616 |
489.49 |
| Jul 06 2018 |
21319 |
513.48 |
| Jul 01 2018 |
1232 |
341.62 |
| Jun 29 2018 |
13639 |
489.49 |
| Jun 29 2018 |
19850 |
585.47 |
| Jun 29 2018 |
21297 |
513.48 |
| Jun 22 2018 |
20230 |
585.47 |
| Jun 22 2018 |
13895 |
489.49 |
| Jun 22 2018 |
21640 |
513.48 |
| Jun 15 2018 |
14022 |
489.49 |
| Jun 15 2018 |
20065 |
585.47 |
| Jun 15 2018 |
21683 |
513.48 |
| Jun 08 2018 |
20299 |
585.47 |
| Jun 08 2018 |
14072 |
489.49 |
| Jun 08 2018 |
21892 |
513.48 |
| Jun 01 2018 |
759 |
322.18 |
| Jun 01 2018 |
14466 |
489.49 |
| Jun 01 2018 |
20481 |
585.47 |
| Jun 01 2018 |
22288 |
513.48 |
| May 25 2018 |
20500 |
585.47 |
| May 25 2018 |
14517 |
489.49 |
| May 25 2018 |
22445 |
513.48 |
| May 18 2018 |
14648 |
489.49 |
| May 18 2018 |
20498 |
585.47 |
| May 18 2018 |
22522 |
513.48 |
| May 11 2018 |
20377 |
585.47 |
| May 11 2018 |
14689 |
489.49 |
| May 11 2018 |
22651 |
513.48 |
| May 04 2018 |
14930 |
489.49 |
| May 04 2018 |
20209 |
489.49 |
| May 01 2018 |
684 |
322.18 |
| Apr 27 2018 |
17196 |
519.87 |
| Apr 27 2018 |
23400 |
519.87 |
| Apr 20 2018 |
17217 |
519.87 |
| Apr 20 2018 |
23551 |
519.87 |
| Apr 13 2018 |
17017 |
519.87 |
| Apr 13 2018 |
23424 |
519.87 |
| Apr 06 2018 |
17373 |
519.87 |
| Apr 06 2018 |
23520 |
519.87 |
| Mar 30 2018 |
17780 |
519.87 |
| Mar 30 2018 |
23863 |
519.87 |
| Mar 23 2018 |
20550 |
561.62 |
| Mar 23 2018 |
27626 |
561.62 |
| Mar 16 2018 |
20381 |
561.62 |
| Mar 16 2018 |
27590 |
561.62 |
| Mar 09 2018 |
20243 |
561.62 |
| Mar 09 2018 |
27530 |
561.62 |
| Mar 02 2018 |
20343 |
561.62 |
| Mar 02 2018 |
27862 |
561.62 |
| Feb 23 2018 |
20557 |
561.62 |
| Feb 23 2018 |
28094 |
561.62 |
| Feb 16 2018 |
20614 |
561.62 |
| Feb 16 2018 |
28070 |
561.62 |
| Feb 09 2018 |
20357 |
561.62 |
| Feb 09 2018 |
27751 |
561.62 |
| Feb 02 2018 |
20224 |
561.62 |
| Feb 02 2018 |
27627 |
561.62 |
| Jan 26 2018 |
20322 |
561.62 |
| Jan 26 2018 |
27678 |
561.62 |
| Jan 19 2018 |
20318 |
561.62 |
| Jan 19 2018 |
27672 |
561.62 |
| Jan 12 2018 |
20353 |
561.62 |
| Jan 12 2018 |
27672 |
561.62 |
| Jan 05 2018 |
20353 |
561.62 |
| Jan 05 2018 |
27701 |
561.62 |
| Dec 29 2017 |
20353 |
561.62 |
| Dec 29 2017 |
27701 |
561.62 |
| Dec 22 2017 |
20353 |
561.62 |
| Dec 22 2017 |
27703 |
561.62 |
| Dec 15 2017 |
20353 |
561.62 |
| Dec 15 2017 |
27695 |
561.62 |
| Dec 08 2017 |
20353 |
561.62 |
| Dec 08 2017 |
27695 |
561.62 |
| Dec 01 2017 |
20353 |
561.62 |
| Dec 01 2017 |
27695 |
561.62 |
| Nov 24 2017 |
20353 |
561.62 |
| Nov 24 2017 |
27695 |
561.62 |
| Nov 17 2017 |
20354 |
561.62 |
| Nov 17 2017 |
27696 |
561.62 |
| Nov 10 2017 |
20396 |
561.62 |
| Nov 10 2017 |
27721 |
561.62 |
| Nov 03 2017 |
20396 |
561.62 |
| Nov 03 2017 |
27722 |
561.62 |
| Oct 27 2017 |
20406 |
561.62 |
| Oct 27 2017 |
27752 |
561.62 |
| Oct 20 2017 |
20289 |
561.62 |
| Oct 20 2017 |
27669 |
561.62 |
| Oct 13 2017 |
20343 |
561.62 |
| Oct 13 2017 |
27708 |
561.62 |
| Oct 06 2017 |
20328 |
561.62 |
| Oct 06 2017 |
27697 |
561.62 |
| Sep 29 2017 |
20326 |
561.62 |
| Sep 29 2017 |
27607 |
561.62 |
| Sep 22 2017 |
20640 |
561.62 |
| Sep 22 2017 |
27902 |
561.62 |
| Sep 15 2017 |
20603 |
561.62 |
| Sep 15 2017 |
27950 |
561.62 |
| Sep 08 2017 |
20526 |
561.62 |
| Sep 08 2017 |
28073 |
561.62 |
| Sep 01 2017 |
20571 |
561.62 |
| Sep 01 2017 |
28197 |
561.62 |
| Aug 25 2017 |
20935 |
561.62 |
| Aug 25 2017 |
28593 |
561.62 |
| Mar 27 2013 |
11889 |
380.16 |
| Mar 27 2013 |
15040 |
380.16 |
| Mar 20 2013 |
11705 |
380.16 |
| Mar 20 2013 |
14976 |
380.16 |
| Mar 13 2013 |
14986 |
380.16 |
| Oct 19 2012 |
10382 |
380.16 |
| Oct 19 2012 |
13722 |
380.16 |
| Sep 23 2012 |
10324 |
380.16 |
| Sep 23 2012 |
13659 |
380.16 |
| Aug 31 2012 |
10072 |
380.16 |
| Aug 31 2012 |
13414 |
380.16 |
| Aug 24 2012 |
9970 |
380.16 |
| Aug 24 2012 |
13321 |
380.16 |
| Aug 10 2012 |
9703 |
380.16 |
| Aug 10 2012 |
13074 |
380.16 |
| Aug 03 2012 |
9558 |
380.16 |
| Aug 03 2012 |
12917 |
380.16 |
| Jul 27 2012 |
9283 |
380.16 |
| Jul 27 2012 |
12684 |
380.16 |
| Jul 06 2012 |
8901 |
380.16 |
| Jul 06 2012 |
12408 |
380.16 |
| Jun 22 2012 |
8126 |
380.16 |
| Jun 22 2012 |
11870 |
380.16 |
| Jun 15 2012 |
8166 |
380.16 |
| Jun 15 2012 |
12330 |
380.16 |
| Jun 08 2012 |
8169 |
380.16 |
| Jun 08 2012 |
12240 |
380.16 |
| Jun 01 2012 |
7819 |
380.16 |
| Jun 01 2012 |
12103 |
380.16 |
| May 25 2012 |
6542 |
380.16 |
| May 25 2012 |
11277 |
380.16 |
| May 18 2012 |
6653 |
380.16 |
| May 18 2012 |
11432 |
380.16 |
| May 11 2012 |
6563 |
380.16 |
| May 11 2012 |
11449 |
380.16 |
| May 04 2012 |
6281 |
380.16 |
| May 04 2012 |
11190 |
380.16 |
| Apr 27 2012 |
6140 |
380.16 |
| Apr 27 2012 |
10976 |
380.16 |
| Apr 13 2012 |
8147 |
448.5 |
| Apr 13 2012 |
16539 |
448.5 |
| Apr 06 2012 |
7672 |
448.5 |
| Apr 06 2012 |
16126 |
448.5 |
| Mar 27 2012 |
8052 |
471.28 |
| Mar 27 2012 |
17777 |
471.28 |
| Sep 23 2011 |
10400 |
471.28 |
| Sep 23 2011 |
6764 |
401.89 |
| Sep 23 2011 |
13992 |
453.93 |
| Sep 16 2011 |
10335 |
471.28 |
| Sep 16 2011 |
6760 |
401.89 |
| Sep 16 2011 |
13955 |
453.93 |
| Sep 10 2011 |
10126 |
471.28 |
| Sep 10 2011 |
6618 |
401.89 |
| Sep 10 2011 |
13663 |
453.93 |
| Sep 02 2011 |
6509 |
401.89 |
| Sep 02 2011 |
10061 |
471.28 |
| Sep 02 2011 |
13534 |
453.93 |
| Aug 26 2011 |
10056 |
471.28 |
| Aug 26 2011 |
6500 |
401.89 |
| Aug 26 2011 |
13520 |
453.93 |
| Aug 19 2011 |
6386 |
401.89 |
| Aug 19 2011 |
9671 |
471.28 |
| Aug 19 2011 |
12653 |
453.93 |
| Aug 12 2011 |
9444 |
471.28 |
| Aug 12 2011 |
6359 |
401.89 |
| Aug 12 2011 |
12503 |
453.93 |
| Aug 05 2011 |
6305 |
401.89 |
| Aug 05 2011 |
9307 |
471.28 |
| Aug 05 2011 |
12380 |
453.93 |
| Jul 29 2011 |
9210 |
471.28 |
| Jul 29 2011 |
6244 |
401.89 |
| Jul 29 2011 |
12262 |
453.93 |
| Jul 22 2011 |
5957 |
401.89 |
| Jul 22 2011 |
8595 |
471.28 |
| Jul 22 2011 |
11718 |
453.93 |
| Jul 15 2011 |
8121 |
471.28 |
| Jul 15 2011 |
5706 |
401.89 |
| Jul 15 2011 |
11189 |
453.93 |
| Jul 08 2011 |
5483 |
401.89 |
| Jul 08 2011 |
7255 |
471.28 |
| Jul 08 2011 |
10567 |
453.93 |
| Jul 01 2011 |
4370 |
401.89 |
| Jul 01 2011 |
5922 |
401.89 |
| Jun 17 2011 |
4211 |
401.89 |
| Jun 17 2011 |
5739 |
401.89 |
| Jun 10 2011 |
4071 |
401.89 |
| Jun 10 2011 |
5836 |
401.89 |
| Jun 03 2011 |
3803 |
401.89 |
| Jun 03 2011 |
5500 |
401.89 |
| May 29 2011 |
3805 |
401.89 |
| May 29 2011 |
5547 |
401.89 |
| May 06 2011 |
3844 |
401.89 |
| May 06 2011 |
5647 |
401.89 |
| Apr 22 2011 |
4099 |
401.89 |
| Apr 22 2011 |
5997 |
401.89 |
