| Apr 19 2024 |
657 |
263.14 |
| Apr 19 2024 |
813 |
241.04 |
| Apr 19 2024 |
932 |
228.66 |
| Apr 17 2024 |
647 |
263.14 |
| Apr 17 2024 |
739 |
238.22 |
| Apr 17 2024 |
824 |
224.19 |
| Apr 10 2024 |
649 |
263.14 |
| Apr 10 2024 |
744 |
238.22 |
| Apr 10 2024 |
829 |
224.19 |
| Apr 03 2024 |
665 |
263.14 |
| Apr 03 2024 |
745 |
238.22 |
| Apr 03 2024 |
853 |
224.19 |
| Mar 27 2024 |
660 |
263.14 |
| Mar 27 2024 |
640 |
233.23 |
| Mar 27 2024 |
582 |
208.05 |
| Mar 21 2024 |
672 |
263.14 |
| Mar 21 2024 |
690 |
235.6 |
| Mar 21 2024 |
615 |
209.95 |
| Mar 14 2024 |
669 |
263.14 |
| Mar 14 2024 |
755 |
238.22 |
| Mar 14 2024 |
1214 |
238.22 |
| Mar 07 2024 |
678 |
263.14 |
| Mar 07 2024 |
758 |
238.22 |
| Mar 07 2024 |
1215 |
238.22 |
| Feb 29 2024 |
693 |
263.14 |
| Feb 29 2024 |
758 |
238.22 |
| Feb 29 2024 |
1222 |
238.22 |
| Feb 22 2024 |
694 |
263.14 |
| Feb 22 2024 |
761 |
238.22 |
| Feb 22 2024 |
1227 |
238.22 |
| Feb 15 2024 |
699 |
263.14 |
| Feb 15 2024 |
761 |
238.22 |
| Feb 15 2024 |
1202 |
238.22 |
| Feb 08 2024 |
683 |
263.14 |
| Feb 08 2024 |
761 |
238.22 |
| Feb 08 2024 |
1184 |
238.22 |
| Feb 01 2024 |
608 |
263.14 |
| Feb 01 2024 |
731 |
235.6 |
| Feb 01 2024 |
524 |
209.95 |
| Jan 25 2024 |
605 |
263.14 |
| Jan 25 2024 |
731 |
235.6 |
| Jan 25 2024 |
525 |
209.95 |
| Jan 18 2024 |
605 |
263.14 |
| Jan 18 2024 |
730 |
235.6 |
| Jan 18 2024 |
526 |
209.95 |
| Jan 11 2024 |
605 |
263.14 |
| Jan 11 2024 |
730 |
235.6 |
| Jan 11 2024 |
526 |
209.95 |
| Jan 04 2024 |
605 |
263.14 |
| Jan 04 2024 |
730 |
235.6 |
| Jan 04 2024 |
527 |
209.95 |
| Dec 28 2023 |
605 |
263.14 |
| Dec 28 2023 |
731 |
235.6 |
| Dec 28 2023 |
526 |
209.95 |
| Dec 21 2023 |
605 |
263.14 |
| Dec 21 2023 |
731 |
235.6 |
| Dec 21 2023 |
526 |
209.95 |
| Dec 14 2023 |
605 |
263.14 |
| Dec 14 2023 |
731 |
235.6 |
| Dec 14 2023 |
526 |
209.95 |
| Dec 07 2023 |
605 |
263.14 |
| Dec 07 2023 |
731 |
235.6 |
| Dec 07 2023 |
526 |
209.95 |
| Nov 30 2023 |
604 |
263.14 |
| Nov 30 2023 |
731 |
235.6 |
| Nov 30 2023 |
526 |
209.95 |
| Nov 23 2023 |
604 |
263.14 |
| Nov 23 2023 |
731 |
235.6 |
| Nov 23 2023 |
525 |
209.95 |
| Nov 16 2023 |
604 |
263.14 |
| Nov 16 2023 |
730 |
235.6 |
| Nov 16 2023 |
525 |
209.95 |
| Nov 09 2023 |
604 |
263.14 |
| Nov 09 2023 |
614 |
230.92 |
| Nov 09 2023 |
978 |
232.46 |
| Nov 02 2023 |
604 |
263.14 |
| Nov 02 2023 |
614 |
230.92 |
| Nov 02 2023 |
978 |
232.46 |
| Oct 26 2023 |
604 |
263.14 |
| Oct 26 2023 |
617 |
230.92 |
| Oct 26 2023 |
984 |
232.46 |
| Oct 19 2023 |
604 |
263.14 |
| Oct 19 2023 |
617 |
230.92 |
| Oct 19 2023 |
980 |
232.46 |
| Oct 12 2023 |
604 |
263.14 |
| Oct 12 2023 |
617 |
230.92 |
| Oct 12 2023 |
979 |
232.46 |
| Oct 05 2023 |
604 |
263.14 |
| Oct 05 2023 |
617 |
230.92 |
| Oct 05 2023 |
972 |
232.46 |
| Sep 28 2023 |
606 |
263.14 |
| Sep 28 2023 |
620 |
230.92 |
| Sep 28 2023 |
974 |
232.46 |
| Sep 21 2023 |
606 |
263.14 |
| Sep 21 2023 |
622 |
230.92 |
| Sep 21 2023 |
977 |
232.46 |
| Sep 14 2023 |
619 |
263.14 |
| Sep 14 2023 |
622 |
230.92 |
| Sep 14 2023 |
980 |
232.46 |
| Sep 07 2023 |
619 |
263.14 |
| Sep 07 2023 |
627 |
230.92 |
| Sep 07 2023 |
982 |
232.46 |
| Aug 31 2023 |
641 |
263.14 |
| Aug 31 2023 |
643 |
230.92 |
| Aug 31 2023 |
982 |
232.46 |
| Aug 24 2023 |
659 |
263.14 |
| Aug 24 2023 |
661 |
230.92 |
| Aug 24 2023 |
983 |
232.46 |
| Aug 17 2023 |
668 |
263.14 |
| Aug 17 2023 |
682 |
230.92 |
| Aug 17 2023 |
1004 |
232.46 |
| Aug 10 2023 |
678 |
263.14 |
| Aug 10 2023 |
699 |
230.92 |
| Aug 10 2023 |
1014 |
232.46 |
| Aug 03 2023 |
679 |
263.14 |
| Aug 03 2023 |
705 |
230.92 |
| Aug 03 2023 |
1023 |
232.46 |
| Jul 27 2023 |
700 |
263.14 |
| Jul 27 2023 |
648 |
226.88 |
| Jul 27 2023 |
1092 |
234.93 |
| Jul 20 2023 |
710 |
263.14 |
| Jul 20 2023 |
869 |
236.23 |
| Jul 20 2023 |
1149 |
236.23 |
| Jul 13 2023 |
717 |
263.14 |
| Jul 13 2023 |
892 |
236.23 |
| Jul 13 2023 |
1171 |
236.23 |
| Jul 06 2023 |
734 |
263.14 |
| Jul 06 2023 |
908 |
236.23 |
| Jul 06 2023 |
1184 |
236.23 |
| Jun 29 2023 |
734 |
263.14 |
| Jun 29 2023 |
911 |
236.23 |
| Jun 29 2023 |
1180 |
236.23 |
| Jun 22 2023 |
736 |
263.14 |
| Jun 22 2023 |
953 |
236.23 |
| Jun 22 2023 |
1188 |
236.23 |
| Jun 15 2023 |
900 |
271.77 |
| Jun 15 2023 |
1037 |
238.99 |
| Jun 15 2023 |
1443 |
244.33 |
| Jun 08 2023 |
919 |
271.77 |
| Jun 08 2023 |
1099 |
240.44 |
| Jun 08 2023 |
1503 |
245.78 |
| Jun 01 2023 |
924 |
271.77 |
| Jun 01 2023 |
1106 |
240.44 |
| Jun 01 2023 |
1691 |
252.72 |
| May 25 2023 |
986 |
274.92 |
| May 25 2023 |
580 |
210.59 |
| May 25 2023 |
330 |
182.94 |
| May 18 2023 |
988 |
274.92 |
| May 18 2023 |
585 |
210.59 |
| May 18 2023 |
339 |
182.94 |
| May 11 2023 |
972 |
274.92 |
| May 11 2023 |
493 |
203.78 |
| May 11 2023 |
394 |
186.2 |
| May 04 2023 |
951 |
274.92 |
| May 04 2023 |
498 |
203.78 |
| May 04 2023 |
415 |
186.2 |
| Apr 27 2023 |
941 |
274.92 |
| Apr 27 2023 |
506 |
203.78 |
| Apr 27 2023 |
427 |
186.2 |
| Apr 20 2023 |
955 |
274.92 |
| Apr 20 2023 |
510 |
203.78 |
| Apr 20 2023 |
423 |
186.2 |
| Apr 13 2023 |
917 |
274.92 |
| Apr 13 2023 |
504 |
203.78 |
| Apr 13 2023 |
450 |
186.2 |
| Apr 06 2023 |
915 |
274.92 |
| Apr 06 2023 |
507 |
203.78 |
| Apr 06 2023 |
458 |
186.2 |
| Mar 30 2023 |
911 |
274.92 |
| Mar 30 2023 |
504 |
203.78 |
| Mar 30 2023 |
465 |
186.2 |
| Mar 23 2023 |
913 |
274.92 |
| Mar 23 2023 |
516 |
203.78 |
| Mar 23 2023 |
486 |
187.51 |
| Mar 16 2023 |
914 |
274.92 |
| Mar 16 2023 |
517 |
203.62 |
| Mar 16 2023 |
759 |
203.75 |
| Mar 09 2023 |
896 |
274.92 |
| Mar 09 2023 |
523 |
203.62 |
| Mar 09 2023 |
755 |
203.75 |
| Mar 02 2023 |
1103 |
288.31 |
| Mar 02 2023 |
528 |
203.62 |
| Mar 02 2023 |
758 |
203.61 |
| Feb 23 2023 |
1103 |
288.31 |
| Feb 23 2023 |
526 |
203.62 |
| Feb 23 2023 |
759 |
203.61 |
| Feb 16 2023 |
472 |
265.4 |
| Feb 16 2023 |
526 |
203.62 |
| Feb 16 2023 |
892 |
211.57 |
| Feb 09 2023 |
472 |
265.4 |
| Feb 09 2023 |
526 |
203.62 |
| Feb 09 2023 |
893 |
211.57 |
| Feb 02 2023 |
460 |
265.4 |
| Feb 02 2023 |
531 |
203.62 |
| Feb 02 2023 |
885 |
211.57 |
| Jan 26 2023 |
460 |
265.4 |
| Jan 26 2023 |
531 |
203.62 |
| Jan 26 2023 |
883 |
211.57 |
| Jan 19 2023 |
460 |
265.4 |
| Jan 19 2023 |
530 |
203.62 |
| Jan 19 2023 |
885 |
211.57 |
| Jan 12 2023 |
460 |
265.4 |
| Jan 12 2023 |
530 |
203.62 |
| Jan 12 2023 |
886 |
211.57 |
| Jan 05 2023 |
460 |
265.4 |
| Jan 05 2023 |
530 |
203.62 |
| Jan 05 2023 |
886 |
211.57 |
| Dec 29 2022 |
460 |
265.4 |
| Dec 29 2022 |
530 |
203.62 |
| Dec 29 2022 |
886 |
211.57 |
| Dec 22 2022 |
460 |
265.4 |
| Dec 22 2022 |
530 |
203.62 |
| Dec 22 2022 |
886 |
211.57 |
| Dec 15 2022 |
460 |
265.4 |
| Dec 15 2022 |
530 |
203.62 |
| Dec 15 2022 |
886 |
211.57 |
| Dec 08 2022 |
460 |
265.4 |
| Dec 08 2022 |
530 |
203.62 |
| Dec 08 2022 |
888 |
211.57 |
| Dec 01 2022 |
460 |
265.4 |
| Dec 01 2022 |
530 |
203.62 |
| Dec 01 2022 |
888 |
211.57 |
| Nov 24 2022 |
460 |
265.4 |
| Nov 24 2022 |
530 |
203.62 |
| Nov 24 2022 |
888 |
211.57 |
| Nov 17 2022 |
461 |
265.4 |
| Nov 17 2022 |
529 |
203.62 |
| Nov 17 2022 |
890 |
211.57 |
| Nov 10 2022 |
461 |
265.4 |
| Nov 10 2022 |
529 |
203.62 |
| Nov 10 2022 |
890 |
211.57 |
| Nov 03 2022 |
461 |
265.4 |
| Nov 03 2022 |
530 |
203.62 |
| Nov 03 2022 |
888 |
211.57 |
| Oct 27 2022 |
461 |
265.4 |
| Oct 27 2022 |
533 |
203.62 |
| Oct 27 2022 |
890 |
211.57 |
| Oct 20 2022 |
461 |
265.4 |
| Oct 20 2022 |
533 |
203.62 |
| Oct 20 2022 |
890 |
211.57 |
| Oct 13 2022 |
461 |
265.4 |
| Oct 13 2022 |
533 |
203.62 |
| Oct 13 2022 |
890 |
211.57 |
| Oct 06 2022 |
461 |
265.4 |
| Oct 06 2022 |
536 |
203.62 |
| Oct 06 2022 |
891 |
211.57 |
| Sep 29 2022 |
457 |
265.4 |
| Sep 29 2022 |
536 |
203.62 |
| Sep 29 2022 |
890 |
211.57 |
| Sep 22 2022 |
457 |
265.4 |
| Sep 22 2022 |
534 |
203.62 |
| Sep 22 2022 |
890 |
211.57 |
| Sep 15 2022 |
457 |
265.4 |
| Sep 15 2022 |
533 |
203.62 |
| Sep 15 2022 |
889 |
211.57 |
| Sep 08 2022 |
459 |
265.4 |
| Sep 08 2022 |
538 |
203.62 |
| Sep 08 2022 |
895 |
211.57 |
| Sep 01 2022 |
451 |
265.4 |
| Sep 01 2022 |
543 |
203.62 |
| Sep 01 2022 |
864 |
211.57 |
| Aug 25 2022 |
449 |
265.4 |
| Aug 25 2022 |
553 |
203.62 |
| Aug 25 2022 |
870 |
211.57 |
| Aug 18 2022 |
454 |
265.4 |
| Aug 18 2022 |
554 |
203.62 |
| Aug 18 2022 |
875 |
211.57 |
| Aug 11 2022 |
451 |
265.4 |
| Aug 11 2022 |
561 |
203.62 |
| Aug 11 2022 |
889 |
211.57 |
| Aug 04 2022 |
437 |
265.4 |
| Aug 04 2022 |
562 |
203.62 |
| Aug 04 2022 |
895 |
211.57 |
| Jul 28 2022 |
441 |
265.4 |
| Jul 28 2022 |
574 |
203.62 |
| Jul 28 2022 |
895 |
211.57 |
| Jul 21 2022 |
439 |
265.4 |
| Jul 21 2022 |
588 |
203.62 |
| Jul 21 2022 |
909 |
211.57 |
| Jul 14 2022 |
435 |
265.4 |
| Jul 14 2022 |
588 |
203.62 |
| Jul 14 2022 |
910 |
211.57 |
| Jul 07 2022 |
340 |
249.82 |
| Jul 07 2022 |
578 |
202.79 |
| Jul 07 2022 |
905 |
210.78 |
| Jun 30 2022 |
514 |
197.26 |
| Jun 30 2022 |
678 |
197.26 |
| Jun 23 2022 |
474 |
194.02 |
| Jun 23 2022 |
643 |
194.02 |
| Jun 16 2022 |
450 |
188.97 |
| Jun 16 2022 |
597 |
188.97 |
| Jun 09 2022 |
432 |
187.08 |
| Jun 09 2022 |
540 |
187.08 |
| Jun 02 2022 |
432 |
187.08 |
| Jun 02 2022 |
555 |
187.08 |
| May 26 2022 |
347 |
177.21 |
| May 26 2022 |
307 |
166.61 |
| May 19 2022 |
365 |
177.21 |
| May 19 2022 |
314 |
166.61 |
| May 12 2022 |
364 |
177.21 |
| May 12 2022 |
311 |
166.61 |
| May 05 2022 |
366 |
177.21 |
| May 05 2022 |
323 |
166.61 |
| Apr 28 2022 |
119 |
138.12 |
| Apr 28 2022 |
161 |
140.91 |
| Apr 21 2022 |
125 |
138.12 |
| Apr 21 2022 |
124 |
133.26 |
| Apr 14 2022 |
87 |
130.48 |
| Apr 14 2022 |
103 |
127.49 |
| Apr 07 2022 |
91 |
130.48 |
| Apr 07 2022 |
108 |
127.49 |
| Mar 31 2022 |
93 |
130.48 |
| Mar 31 2022 |
95 |
124.71 |
| Mar 24 2022 |
101 |
130.48 |
| Mar 24 2022 |
103 |
124.71 |
| Mar 17 2022 |
102 |
130.48 |
| Mar 17 2022 |
104 |
124.71 |
| Mar 10 2022 |
103 |
130.48 |
| Mar 10 2022 |
107 |
124.71 |
| Mar 03 2022 |
103 |
130.48 |
| Mar 03 2022 |
109 |
124.71 |
| Feb 24 2022 |
104 |
130.48 |
| Feb 24 2022 |
114 |
124.71 |
| Feb 17 2022 |
109 |
130.48 |
| Feb 17 2022 |
124 |
124.71 |
| Feb 10 2022 |
108 |
130.48 |
| Feb 10 2022 |
123 |
124.71 |
| Feb 03 2022 |
108 |
130.48 |
| Feb 03 2022 |
123 |
124.71 |
| Jan 27 2022 |
108 |
130.48 |
| Jan 27 2022 |
123 |
124.71 |
| Jan 20 2022 |
108 |
130.48 |
| Jan 20 2022 |
123 |
124.71 |
| Jan 13 2022 |
108 |
130.48 |
| Jan 13 2022 |
123 |
124.71 |
| Jan 06 2022 |
108 |
130.48 |
| Jan 06 2022 |
123 |
124.71 |
| Dec 30 2021 |
108 |
130.48 |
| Dec 30 2021 |
123 |
124.71 |
| Dec 23 2021 |
108 |
130.48 |
| Dec 23 2021 |
123 |
124.71 |
| Dec 16 2021 |
108 |
130.48 |
| Dec 16 2021 |
123 |
124.71 |
| Dec 09 2021 |
108 |
130.48 |
| Dec 09 2021 |
123 |
124.71 |
| Dec 02 2021 |
108 |
130.48 |
| Dec 02 2021 |
123 |
124.71 |
| Nov 25 2021 |
108 |
130.48 |
| Nov 25 2021 |
123 |
124.71 |
| Nov 18 2021 |
108 |
130.48 |
| Nov 18 2021 |
123 |
124.71 |
| Nov 11 2021 |
108 |
130.48 |
| Nov 11 2021 |
123 |
124.71 |
| Nov 04 2021 |
108 |
130.48 |
| Nov 04 2021 |
123 |
124.71 |
| Oct 28 2021 |
108 |
130.48 |
| Oct 28 2021 |
63 |
169.06 |
| Oct 28 2021 |
123 |
124.71 |
| Oct 21 2021 |
108 |
130.48 |
| Oct 21 2021 |
63 |
169.06 |
| Oct 21 2021 |
123 |
124.71 |
| Oct 14 2021 |
108 |
130.48 |
| Oct 14 2021 |
62 |
169.06 |
| Oct 14 2021 |
123 |
124.71 |
| Oct 07 2021 |
108 |
130.48 |
| Oct 07 2021 |
67 |
169.06 |
| Oct 07 2021 |
123 |
124.71 |
| Sep 30 2021 |
108 |
130.48 |
| Sep 30 2021 |
66 |
169.06 |
| Sep 30 2021 |
124 |
124.71 |
| Sep 23 2021 |
80 |
131.39 |
| Sep 23 2021 |
65 |
169.06 |
| Sep 23 2021 |
54 |
119.99 |
| Sep 16 2021 |
86 |
133.38 |
| Sep 16 2021 |
62 |
169.06 |
| Sep 16 2021 |
60 |
121.03 |
| Sep 09 2021 |
86 |
133.38 |
| Sep 09 2021 |
61 |
169.06 |
| Sep 09 2021 |
59 |
121.03 |
| Sep 02 2021 |
96 |
133.38 |
| Sep 02 2021 |
61 |
169.06 |
| Sep 02 2021 |
62 |
121.03 |
| Aug 26 2021 |
96 |
133.38 |
| Aug 26 2021 |
61 |
169.06 |
| Aug 26 2021 |
64 |
121.03 |
| Aug 19 2021 |
90 |
133.38 |
| Aug 19 2021 |
73 |
169.06 |
| Aug 19 2021 |
71 |
121.03 |
| Aug 12 2021 |
89 |
133.38 |
| Aug 12 2021 |
73 |
169.06 |
| Aug 12 2021 |
73 |
121.03 |
| Aug 05 2021 |
89 |
133.38 |
| Aug 05 2021 |
70 |
169.06 |
| Aug 05 2021 |
74 |
121.03 |
| Jul 29 2021 |
86 |
133.38 |
| Jul 29 2021 |
70 |
169.06 |
| Jul 29 2021 |
75 |
121.03 |
| Jul 22 2021 |
94 |
133.38 |
| Jul 22 2021 |
86 |
169.06 |
| Jul 22 2021 |
84 |
121.03 |
| Jul 15 2021 |
6069 |
472.4 |
| Jul 15 2021 |
61 |
133.38 |
| Jul 15 2021 |
81 |
169.06 |
| Jul 15 2021 |
62 |
121.03 |
| Jul 08 2021 |
6065 |
472.4 |
| Jul 08 2021 |
46 |
133.38 |
| Jul 08 2021 |
79 |
169.06 |
| Jul 08 2021 |
48 |
121.03 |
| Jul 01 2021 |
6111 |
472.4 |
| Jul 01 2021 |
40 |
133.38 |
| Jul 01 2021 |
68 |
169.06 |
| Jul 01 2021 |
47 |
121.03 |
| Jun 24 2021 |
6145 |
472.4 |
| Jun 24 2021 |
123 |
179.44 |
| Jun 24 2021 |
68 |
169.06 |
| Jun 24 2021 |
125 |
150.55 |
| Jun 17 2021 |
6088 |
472.4 |
| Jun 17 2021 |
52 |
179.44 |
| Jun 17 2021 |
72 |
150.55 |
| Jun 10 2021 |
6007 |
472.4 |
| Jun 10 2021 |
232 |
283.86 |
| Jun 10 2021 |
553 |
297.79 |
| Jun 03 2021 |
301 |
275.92 |
| Jun 01 2021 |
66 |
169.06 |
| May 27 2021 |
5934 |
472.4 |
| May 27 2021 |
270 |
282.55 |
| May 27 2021 |
338 |
275.92 |
| May 07 2021 |
329 |
275.92 |
| May 01 2021 |
73 |
169.06 |
| Apr 30 2021 |
168 |
331.78 |
| Apr 30 2021 |
901 |
360.46 |
| Apr 30 2021 |
1271 |
353.99 |
| Apr 23 2021 |
823 |
360.46 |
| Apr 23 2021 |
157 |
331.78 |
| Apr 23 2021 |
1092 |
353.99 |
| Apr 16 2021 |
134 |
331.78 |
| Apr 16 2021 |
762 |
360.46 |
| Apr 16 2021 |
939 |
353.99 |
| Apr 09 2021 |
508 |
360.46 |
| Apr 09 2021 |
134 |
331.78 |
| Apr 09 2021 |
671 |
353.99 |
| Apr 02 2021 |
502 |
360.46 |
| Apr 02 2021 |
134 |
331.78 |
| Apr 02 2021 |
662 |
353.99 |
| Apr 01 2021 |
78 |
169.06 |
| Mar 26 2021 |
417 |
360.46 |
| Mar 26 2021 |
134 |
331.78 |
| Mar 26 2021 |
549 |
353.99 |
| Mar 01 2021 |
72 |
169.06 |
| Feb 01 2021 |
72 |
169.06 |
| Jan 01 2021 |
72 |
169.06 |
| Dec 01 2020 |
72 |
169.06 |
| Nov 01 2020 |
68 |
169.06 |
| Oct 01 2020 |
65 |
169.06 |
| Sep 01 2020 |
67 |
169.06 |
| Aug 28 2020 |
69 |
291.4 |
| Aug 28 2020 |
67 |
286.45 |
| Aug 21 2020 |
79 |
291.4 |
| Aug 21 2020 |
76 |
286.45 |
| Aug 14 2020 |
78 |
291.4 |
| Aug 14 2020 |
76 |
286.45 |
| Aug 07 2020 |
80 |
291.4 |
| Aug 07 2020 |
78 |
286.45 |
| Aug 01 2020 |
68 |
169.06 |
| Jul 31 2020 |
91 |
291.4 |
| Jul 31 2020 |
86 |
286.45 |
| Jul 24 2020 |
79 |
282.55 |
| Jul 24 2020 |
44 |
269.55 |
| Jul 17 2020 |
86 |
282.55 |
| Jul 17 2020 |
6174 |
472.4 |
| Jul 17 2020 |
48 |
269.55 |
| Jul 10 2020 |
6439 |
472.4 |
| Jul 10 2020 |
31 |
261.36 |
| Jul 10 2020 |
51 |
269.02 |
| Jul 03 2020 |
28 |
261.36 |
| Jul 03 2020 |
6613 |
472.4 |
| Jul 03 2020 |
48 |
269.02 |
| Jul 01 2020 |
73 |
169.06 |
| Jun 26 2020 |
45 |
260.19 |
| Jun 26 2020 |
6894 |
472.4 |
| Jun 26 2020 |
65 |
269.02 |
| Jun 19 2020 |
54 |
260.19 |
| Jun 19 2020 |
7078 |
472.4 |
| Jun 19 2020 |
73 |
269.02 |
| Jun 12 2020 |
54 |
260.19 |
| Jun 12 2020 |
7427 |
472.4 |
| Jun 12 2020 |
74 |
269.02 |
| Jun 05 2020 |
59 |
260.19 |
| Jun 05 2020 |
7581 |
472.4 |
| Jun 05 2020 |
82 |
269.02 |
| May 29 2020 |
66 |
260.19 |
| May 29 2020 |
7817 |
472.4 |
| May 29 2020 |
91 |
269.02 |
| May 22 2020 |
2252 |
384.61 |
| May 22 2020 |
73 |
260.19 |
| May 22 2020 |
102 |
269.02 |
| May 15 2020 |
116 |
251.82 |
| May 15 2020 |
72 |
260.19 |
| May 15 2020 |
1058 |
353.67 |
| May 15 2020 |
103 |
269.02 |
| May 08 2020 |
72 |
260.19 |
| May 08 2020 |
115 |
251.82 |
| May 08 2020 |
1094 |
353.67 |
| May 08 2020 |
103 |
269.02 |
| May 01 2020 |
1190 |
353.67 |
| May 01 2020 |
90 |
260.19 |
| May 01 2020 |
159 |
251.82 |
| May 01 2020 |
120 |
269.02 |
| Apr 24 2020 |
89 |
260.19 |
| Apr 24 2020 |
160 |
251.82 |
| Apr 24 2020 |
1252 |
353.67 |
| Apr 24 2020 |
122 |
269.02 |
| Apr 17 2020 |
1356 |
353.67 |
| Apr 17 2020 |
89 |
260.19 |
| Apr 17 2020 |
160 |
251.82 |
| Apr 17 2020 |
153 |
269.02 |
| Apr 10 2020 |
1412 |
353.67 |
| Apr 10 2020 |
89 |
260.19 |
| Apr 10 2020 |
163 |
251.82 |
| Apr 10 2020 |
155 |
269.02 |
| Apr 03 2020 |
177 |
251.82 |
| Apr 03 2020 |
105 |
260.19 |
| Apr 03 2020 |
1493 |
353.67 |
| Apr 03 2020 |
176 |
269.02 |
| Apr 01 2020 |
84 |
169.06 |
| Mar 27 2020 |
172 |
251.82 |
| Mar 27 2020 |
104 |
260.19 |
| Mar 27 2020 |
1579 |
353.67 |
| Mar 27 2020 |
186 |
269.02 |
| Mar 20 2020 |
172 |
251.82 |
| Mar 20 2020 |
104 |
260.19 |
| Mar 20 2020 |
1630 |
353.67 |
| Mar 20 2020 |
197 |
269.02 |
| Mar 13 2020 |
1695 |
353.67 |
| Mar 13 2020 |
172 |
251.82 |
| Mar 13 2020 |
105 |
260.19 |
| Mar 13 2020 |
214 |
269.02 |
| Mar 06 2020 |
107 |
260.19 |
| Mar 06 2020 |
174 |
251.82 |
| Mar 06 2020 |
1736 |
353.67 |
| Mar 06 2020 |
222 |
269.02 |
| Mar 01 2020 |
83 |
169.06 |
| Feb 28 2020 |
108 |
260.19 |
| Feb 28 2020 |
188 |
251.82 |
| Feb 28 2020 |
1361 |
343.57 |
| Feb 28 2020 |
230 |
269.02 |
| Feb 21 2020 |
1342 |
343.57 |
| Feb 21 2020 |
187 |
251.82 |
| Feb 21 2020 |
105 |
260.19 |
| Feb 21 2020 |
230 |
269.02 |
| Feb 14 2020 |
106 |
260.19 |
| Feb 14 2020 |
186 |
251.82 |
| Feb 14 2020 |
1353 |
343.57 |
| Feb 14 2020 |
231 |
269.02 |
| Feb 07 2020 |
186 |
251.82 |
| Feb 07 2020 |
107 |
260.19 |
| Feb 07 2020 |
1349 |
343.57 |
| Feb 07 2020 |
230 |
269.02 |
| Feb 01 2020 |
85 |
169.06 |
| Jan 31 2020 |
185 |
251.82 |
| Jan 31 2020 |
106 |
260.19 |
| Jan 31 2020 |
1366 |
343.57 |
| Jan 31 2020 |
230 |
269.02 |
| Jan 24 2020 |
1361 |
343.57 |
| Jan 24 2020 |
185 |
251.82 |
| Jan 24 2020 |
106 |
260.19 |
| Jan 24 2020 |
230 |
269.02 |
| Jan 17 2020 |
185 |
251.82 |
| Jan 17 2020 |
107 |
260.19 |
| Jan 17 2020 |
1363 |
343.57 |
| Jan 17 2020 |
231 |
269.02 |
| Jan 10 2020 |
107 |
260.19 |
| Jan 10 2020 |
185 |
251.82 |
| Jan 10 2020 |
1363 |
343.57 |
| Jan 10 2020 |
231 |
269.02 |
| Jan 03 2020 |
185 |
251.82 |
| Jan 03 2020 |
107 |
260.19 |
| Jan 03 2020 |
1364 |
343.57 |
| Jan 03 2020 |
232 |
269.02 |
| Jan 01 2020 |
85 |
169.06 |
| Dec 27 2019 |
185 |
251.82 |
| Dec 27 2019 |
108 |
260.19 |
| Dec 27 2019 |
1364 |
343.57 |
| Dec 27 2019 |
233 |
269.02 |
| Dec 20 2019 |
108 |
260.19 |
| Dec 20 2019 |
185 |
251.82 |
| Dec 20 2019 |
1364 |
343.57 |
| Dec 20 2019 |
233 |
269.02 |
| Dec 13 2019 |
185 |
251.82 |
| Dec 13 2019 |
108 |
260.19 |
| Dec 13 2019 |
1364 |
343.57 |
| Dec 13 2019 |
233 |
269.02 |
| Dec 06 2019 |
1364 |
343.57 |
| Dec 06 2019 |
108 |
260.19 |
| Dec 06 2019 |
185 |
251.82 |
| Dec 06 2019 |
233 |
269.02 |
| Dec 01 2019 |
86 |
169.06 |
| Nov 29 2019 |
108 |
260.19 |
| Nov 29 2019 |
185 |
251.82 |
| Nov 29 2019 |
1364 |
343.57 |
| Nov 29 2019 |
233 |
269.02 |
| Nov 22 2019 |
185 |
251.82 |
| Nov 22 2019 |
108 |
260.19 |
| Nov 22 2019 |
1364 |
343.57 |
| Nov 22 2019 |
233 |
269.02 |
| Nov 15 2019 |
1364 |
343.57 |
| Nov 15 2019 |
185 |
251.82 |
| Nov 15 2019 |
108 |
260.19 |
| Nov 15 2019 |
233 |
269.02 |
| Nov 08 2019 |
108 |
260.19 |
| Nov 08 2019 |
185 |
251.82 |
| Nov 08 2019 |
1362 |
343.57 |
| Nov 08 2019 |
231 |
269.02 |
| Nov 01 2019 |
1334 |
343.57 |
| Nov 01 2019 |
108 |
260.19 |
| Nov 01 2019 |
185 |
251.82 |
| Nov 01 2019 |
231 |
269.02 |
| Oct 25 2019 |
1334 |
343.57 |
| Oct 25 2019 |
108 |
260.19 |
| Oct 25 2019 |
185 |
251.82 |
| Oct 25 2019 |
231 |
269.02 |
| Oct 18 2019 |
185 |
251.82 |
| Oct 18 2019 |
108 |
260.19 |
| Oct 18 2019 |
1335 |
343.57 |
| Oct 18 2019 |
231 |
269.02 |
| Oct 11 2019 |
185 |
251.82 |
| Oct 11 2019 |
108 |
260.19 |
| Oct 11 2019 |
1334 |
343.57 |
| Oct 11 2019 |
231 |
269.02 |
| Oct 04 2019 |
108 |
260.19 |
| Oct 04 2019 |
185 |
251.82 |
| Oct 04 2019 |
1338 |
343.57 |
| Oct 04 2019 |
231 |
269.02 |
| Sep 27 2019 |
1338 |
343.57 |
| Sep 27 2019 |
109 |
260.19 |
| Sep 27 2019 |
185 |
251.82 |
| Sep 27 2019 |
232 |
269.02 |
| Sep 20 2019 |
109 |
260.19 |
| Sep 20 2019 |
185 |
251.82 |
| Sep 20 2019 |
1333 |
343.57 |
| Sep 20 2019 |
232 |
269.02 |
| Sep 13 2019 |
104 |
260.19 |
| Sep 13 2019 |
185 |
251.82 |
| Sep 13 2019 |
1341 |
343.57 |
| Sep 13 2019 |
226 |
269.02 |
| Sep 06 2019 |
1356 |
343.57 |
| Sep 06 2019 |
185 |
251.82 |
| Sep 06 2019 |
105 |
260.19 |
| Sep 06 2019 |
230 |
269.02 |
| Aug 30 2019 |
128 |
265.98 |
| Aug 30 2019 |
188 |
251.82 |
| Aug 30 2019 |
1364 |
343.57 |
| Aug 30 2019 |
255 |
273.72 |
| Aug 23 2019 |
186 |
251.82 |
| Aug 23 2019 |
126 |
265.98 |
| Aug 23 2019 |
1363 |
343.57 |
| Aug 23 2019 |
254 |
273.72 |
| Aug 16 2019 |
178 |
265.98 |
| Aug 16 2019 |
239 |
251.82 |
| Aug 16 2019 |
1384 |
343.57 |
| Aug 16 2019 |
298 |
273.72 |
| Aug 09 2019 |
1406 |
343.57 |
| Aug 09 2019 |
180 |
265.98 |
| Aug 09 2019 |
241 |
251.82 |
| Aug 09 2019 |
311 |
273.72 |
| Aug 02 2019 |
243 |
251.82 |
| Aug 02 2019 |
181 |
265.98 |
| Aug 02 2019 |
1418 |
343.57 |
| Aug 02 2019 |
311 |
273.72 |
| Jul 26 2019 |
182 |
265.98 |
| Jul 26 2019 |
243 |
251.82 |
| Jul 26 2019 |
1447 |
343.57 |
| Jul 26 2019 |
272 |
265.98 |
| Jul 19 2019 |
169 |
261.77 |
| Jul 19 2019 |
245 |
251.82 |
| Jul 19 2019 |
432 |
300.63 |
| Jul 19 2019 |
258 |
261.77 |
| Jul 12 2019 |
327 |
267.43 |
| Jul 12 2019 |
247 |
251.82 |
| Jul 12 2019 |
437 |
300.63 |
| Jul 12 2019 |
401 |
267.43 |
| Jul 05 2019 |
423 |
267.43 |
| Jul 05 2019 |
247 |
251.82 |
| Jul 05 2019 |
553 |
300.63 |
| Jul 05 2019 |
505 |
267.43 |
| Jun 28 2019 |
390 |
262.02 |
| Jun 28 2019 |
248 |
251.82 |
| Jun 28 2019 |
551 |
300.63 |
| Jun 28 2019 |
499 |
268.31 |
| Jun 21 2019 |
547 |
300.63 |
| Jun 21 2019 |
384 |
264.84 |
| Jun 21 2019 |
242 |
251.82 |
| Jun 21 2019 |
516 |
273.17 |
| Jun 14 2019 |
414 |
271.58 |
| Jun 14 2019 |
248 |
251.82 |
| Jun 14 2019 |
547 |
300.63 |
| Jun 14 2019 |
507 |
272.29 |
| Jun 07 2019 |
422 |
271.58 |
| Jun 07 2019 |
250 |
251.82 |
| Jun 07 2019 |
549 |
300.63 |
| Jun 07 2019 |
513 |
272.29 |
| May 31 2019 |
544 |
300.63 |
| May 31 2019 |
401 |
269.71 |
| May 31 2019 |
253 |
251.82 |
| May 31 2019 |
499 |
269.71 |
| May 24 2019 |
508 |
281.24 |
| May 24 2019 |
3157 |
372.59 |
| May 24 2019 |
616 |
281.24 |
| May 17 2019 |
1893 |
348 |
| May 17 2019 |
508 |
281.24 |
| May 17 2019 |
410 |
278.79 |
| May 17 2019 |
621 |
281.24 |
| May 10 2019 |
1902 |
348 |
| May 10 2019 |
410 |
278.79 |
| May 10 2019 |
510 |
281.24 |
| May 10 2019 |
623 |
281.24 |
| May 03 2019 |
505 |
281.24 |
| May 03 2019 |
378 |
278.79 |
| May 03 2019 |
1922 |
348 |
| May 03 2019 |
623 |
281.24 |
| Apr 26 2019 |
531 |
284.02 |
| Apr 26 2019 |
377 |
278.79 |
| Apr 26 2019 |
1915 |
348 |
| Apr 26 2019 |
687 |
286.04 |
| Apr 19 2019 |
539 |
284.02 |
| Apr 19 2019 |
378 |
278.79 |
| Apr 19 2019 |
1865 |
348 |
| Apr 19 2019 |
647 |
284.02 |
| Apr 18 2019 |
1874 |
348 |
| Apr 18 2019 |
539 |
284.02 |
| Apr 18 2019 |
379 |
278.79 |
| Apr 12 2019 |
687 |
294.45 |
| Apr 12 2019 |
393 |
278.79 |
| Apr 12 2019 |
1864 |
348 |
| Apr 12 2019 |
820 |
294.6 |
| Apr 05 2019 |
671 |
294.45 |
| Apr 05 2019 |
378 |
278.79 |
| Apr 05 2019 |
1766 |
348 |
| Apr 05 2019 |
800 |
294.6 |
| Mar 29 2019 |
674 |
294.45 |
| Mar 29 2019 |
371 |
278.79 |
| Mar 29 2019 |
1761 |
348 |
| Mar 29 2019 |
816 |
294.6 |
| Mar 22 2019 |
1743 |
348 |
| Mar 22 2019 |
700 |
296.19 |
| Mar 22 2019 |
384 |
278.79 |
| Mar 22 2019 |
881 |
298.15 |
| Mar 15 2019 |
405 |
280.06 |
| Mar 15 2019 |
651 |
292.86 |
| Mar 15 2019 |
990 |
323.96 |
| Mar 15 2019 |
788 |
292.86 |
| Mar 08 2019 |
389 |
280.06 |
| Mar 08 2019 |
650 |
292.86 |
| Mar 08 2019 |
1038 |
326.63 |
| Mar 08 2019 |
785 |
292.86 |
| Mar 01 2019 |
651 |
292.86 |
| Mar 01 2019 |
400 |
280.06 |
| Mar 01 2019 |
1048 |
326.63 |
| Mar 01 2019 |
788 |
292.86 |
| Feb 22 2019 |
1065 |
326.63 |
| Feb 22 2019 |
655 |
292.86 |
| Feb 22 2019 |
400 |
280.06 |
| Feb 22 2019 |
788 |
292.86 |
| Feb 15 2019 |
659 |
292.86 |
| Feb 15 2019 |
408 |
280.06 |
| Feb 15 2019 |
1080 |
326.63 |
| Feb 15 2019 |
789 |
292.86 |
| Feb 08 2019 |
662 |
292.86 |
| Feb 08 2019 |
438 |
280.06 |
| Feb 08 2019 |
1083 |
326.63 |
| Feb 08 2019 |
794 |
292.86 |
| Feb 01 2019 |
438 |
280.06 |
| Feb 01 2019 |
662 |
292.86 |
| Feb 01 2019 |
1080 |
326.63 |
| Feb 01 2019 |
796 |
292.86 |
| Jan 25 2019 |
438 |
280.06 |
| Jan 25 2019 |
659 |
292.86 |
| Jan 25 2019 |
1084 |
326.63 |
| Jan 25 2019 |
798 |
292.86 |
| Jan 18 2019 |
437 |
280.06 |
| Jan 18 2019 |
658 |
292.86 |
| Jan 18 2019 |
1082 |
326.63 |
| Jan 18 2019 |
799 |
292.86 |
| Jan 11 2019 |
658 |
292.86 |
| Jan 11 2019 |
437 |
280.06 |
| Jan 11 2019 |
1082 |
326.63 |
| Jan 11 2019 |
799 |
292.86 |
| Jan 04 2019 |
1082 |
326.63 |
| Jan 04 2019 |
658 |
292.86 |
| Jan 04 2019 |
437 |
280.06 |
| Jan 04 2019 |
799 |
292.86 |
| Dec 28 2018 |
438 |
280.06 |
| Dec 28 2018 |
658 |
292.86 |
| Dec 28 2018 |
1082 |
326.63 |
| Dec 28 2018 |
799 |
292.86 |
| Dec 21 2018 |
438 |
280.06 |
| Dec 21 2018 |
658 |
292.86 |
| Dec 21 2018 |
1082 |
326.63 |
| Dec 21 2018 |
799 |
292.86 |
| Dec 14 2018 |
1082 |
326.63 |
| Dec 14 2018 |
438 |
280.06 |
| Dec 14 2018 |
658 |
292.86 |
| Dec 14 2018 |
799 |
292.86 |
| Dec 07 2018 |
658 |
292.86 |
| Dec 07 2018 |
440 |
280.06 |
| Dec 07 2018 |
1082 |
326.63 |
| Dec 07 2018 |
799 |
292.86 |
| Nov 30 2018 |
1082 |
326.63 |
| Nov 30 2018 |
658 |
292.86 |
| Nov 30 2018 |
440 |
280.06 |
| Nov 30 2018 |
799 |
292.86 |
| Nov 23 2018 |
1082 |
326.63 |
| Nov 23 2018 |
658 |
292.86 |
| Nov 23 2018 |
440 |
280.06 |
| Nov 23 2018 |
799 |
292.86 |
| Nov 16 2018 |
658 |
292.86 |
| Nov 16 2018 |
440 |
280.06 |
| Nov 16 2018 |
1082 |
326.63 |
| Nov 16 2018 |
799 |
292.86 |
| Nov 09 2018 |
440 |
280.06 |
| Nov 09 2018 |
658 |
292.86 |
| Nov 09 2018 |
1082 |
326.63 |
| Nov 09 2018 |
799 |
292.86 |
| Nov 02 2018 |
658 |
292.86 |
| Nov 02 2018 |
440 |
280.06 |
| Nov 02 2018 |
1082 |
326.63 |
| Nov 02 2018 |
797 |
292.86 |
| Oct 26 2018 |
1082 |
326.63 |
| Oct 26 2018 |
440 |
280.06 |
| Oct 26 2018 |
658 |
292.86 |
| Oct 26 2018 |
797 |
292.86 |
| Oct 19 2018 |
440 |
280.06 |
| Oct 19 2018 |
658 |
292.86 |
| Oct 19 2018 |
1083 |
326.63 |
| Oct 19 2018 |
799 |
292.86 |
| Oct 12 2018 |
658 |
292.86 |
| Oct 12 2018 |
440 |
280.06 |
| Oct 12 2018 |
1078 |
326.63 |
| Oct 12 2018 |
797 |
292.86 |
| Oct 05 2018 |
1082 |
326.63 |
| Oct 05 2018 |
660 |
292.86 |
| Oct 05 2018 |
440 |
280.06 |
| Oct 05 2018 |
797 |
292.86 |
| Sep 28 2018 |
440 |
280.06 |
| Sep 28 2018 |
660 |
292.86 |
| Sep 28 2018 |
1059 |
326.63 |
| Sep 28 2018 |
791 |
292.86 |
| Sep 21 2018 |
440 |
280.06 |
| Sep 21 2018 |
656 |
292.86 |
| Sep 21 2018 |
1058 |
326.63 |
| Sep 21 2018 |
787 |
292.86 |
| Sep 14 2018 |
658 |
292.86 |
| Sep 14 2018 |
440 |
280.06 |
| Sep 14 2018 |
1060 |
326.63 |
| Sep 14 2018 |
785 |
292.86 |
| Sep 07 2018 |
441 |
280.06 |
| Sep 07 2018 |
1074 |
326.63 |
| Sep 07 2018 |
663 |
292.86 |
| Sep 07 2018 |
798 |
292.86 |
| Aug 31 2018 |
1085 |
326.63 |
| Aug 31 2018 |
729 |
296.51 |
| Aug 31 2018 |
457 |
280.06 |
| Aug 31 2018 |
898 |
296.51 |
| Aug 24 2018 |
1061 |
326.63 |
| Aug 24 2018 |
713 |
298.03 |
| Aug 24 2018 |
425 |
280.06 |
| Aug 24 2018 |
883 |
298.03 |
| Aug 17 2018 |
722 |
298.03 |
| Aug 17 2018 |
1062 |
326.63 |
| Aug 17 2018 |
428 |
280.06 |
| Aug 17 2018 |
894 |
298.03 |
| Aug 10 2018 |
793 |
301.61 |
| Aug 10 2018 |
425 |
280.06 |
| Aug 10 2018 |
1129 |
326.63 |
| Aug 10 2018 |
1060 |
301.61 |
| Aug 03 2018 |
430 |
280.06 |
| Aug 03 2018 |
941 |
308.44 |
| Aug 03 2018 |
1148 |
326.63 |
| Aug 03 2018 |
1250 |
308.44 |
| Jul 27 2018 |
434 |
280.06 |
| Jul 27 2018 |
1269 |
321.25 |
| Jul 27 2018 |
1152 |
326.63 |
| Jul 27 2018 |
1713 |
321.25 |
| Jul 20 2018 |
1533 |
328.7 |
| Jul 20 2018 |
436 |
280.06 |
| Jul 20 2018 |
1145 |
326.63 |
| Jul 20 2018 |
2073 |
328.7 |
| Jul 13 2018 |
1188 |
326.63 |
| Jul 13 2018 |
448 |
280.06 |
| Jul 13 2018 |
922 |
312.72 |
| Jul 13 2018 |
1310 |
312.72 |
| Jul 06 2018 |
769 |
312.72 |
| Jul 06 2018 |
1030 |
326.63 |
| Jul 06 2018 |
447 |
280.06 |
| Jul 06 2018 |
1104 |
312.72 |
| Jun 29 2018 |
1625 |
343.34 |
| Jun 29 2018 |
448 |
280.06 |
| Jun 29 2018 |
417 |
294.68 |
| Jun 29 2018 |
703 |
298.31 |
| Jun 22 2018 |
477 |
280.06 |
| Jun 22 2018 |
440 |
294.68 |
| Jun 22 2018 |
1683 |
343.34 |
| Jun 22 2018 |
747 |
298.31 |
| Jun 15 2018 |
475 |
280.06 |
| Jun 15 2018 |
1700 |
343.34 |
| Jun 15 2018 |
467 |
294.68 |
| Jun 15 2018 |
762 |
298.31 |
| Jun 08 2018 |
283 |
281.66 |
| Jun 08 2018 |
496 |
280.06 |
| Jun 08 2018 |
1709 |
343.34 |
| Jun 08 2018 |
588 |
288.71 |
| Jun 01 2018 |
1952 |
343.34 |
| Jun 01 2018 |
284 |
281.66 |
| Jun 01 2018 |
499 |
280.06 |
| Jun 01 2018 |
563 |
280.15 |
| May 25 2018 |
531 |
281.32 |
| May 25 2018 |
536 |
294.28 |
| May 25 2018 |
1343 |
327.4 |
| May 25 2018 |
727 |
286.88 |
| May 18 2018 |
1351 |
327.4 |
| May 18 2018 |
539 |
294.28 |
| May 18 2018 |
540 |
281.32 |
| May 18 2018 |
725 |
286.88 |
| May 11 2018 |
544 |
281.32 |
| May 11 2018 |
535 |
294.28 |
| May 11 2018 |
1352 |
327.4 |
| May 11 2018 |
742 |
286.88 |
| May 04 2018 |
624 |
297.05 |
| May 04 2018 |
1039 |
314.43 |
| May 04 2018 |
549 |
281.32 |
| May 04 2018 |
592 |
279.15 |
| Apr 27 2018 |
577 |
281.32 |
| Apr 27 2018 |
591 |
294.91 |
| Apr 27 2018 |
1038 |
314.13 |
| Apr 27 2018 |
758 |
286.3 |
| Apr 20 2018 |
613 |
294.91 |
| Apr 20 2018 |
584 |
281.32 |
| Apr 20 2018 |
581 |
291.28 |
| Apr 20 2018 |
777 |
286.3 |
| Apr 13 2018 |
612 |
294.91 |
| Apr 13 2018 |
589 |
291.28 |
| Apr 13 2018 |
569 |
281.32 |
| Apr 13 2018 |
766 |
286.3 |
| Apr 06 2018 |
617 |
294.91 |
| Apr 06 2018 |
568 |
281.32 |
| Apr 06 2018 |
590 |
291.28 |
| Apr 06 2018 |
771 |
286.3 |
| Mar 30 2018 |
555 |
281.32 |
| Mar 30 2018 |
533 |
289.78 |
| Mar 30 2018 |
522 |
285.75 |
| Mar 30 2018 |
781 |
286.3 |
| Mar 23 2018 |
625 |
281.32 |
| Mar 23 2018 |
534 |
285.75 |
| Mar 23 2018 |
541 |
289.78 |
| Mar 23 2018 |
794 |
286.3 |
| Mar 16 2018 |
993 |
307.71 |
| Mar 16 2018 |
258 |
236.41 |
| Mar 16 2018 |
546 |
289.78 |
| Mar 16 2018 |
1059 |
294.91 |
| Mar 09 2018 |
264 |
236.41 |
| Mar 09 2018 |
552 |
289.78 |
| Mar 09 2018 |
1002 |
307.71 |
| Mar 09 2018 |
1082 |
294.91 |
| Mar 02 2018 |
262 |
236.41 |
| Mar 02 2018 |
557 |
289.78 |
| Mar 02 2018 |
1012 |
307.71 |
| Mar 02 2018 |
1214 |
294.91 |
| Feb 23 2018 |
1039 |
307.71 |
| Feb 23 2018 |
259 |
236.41 |
| Feb 23 2018 |
556 |
289.78 |
| Feb 23 2018 |
1220 |
294.91 |
| Feb 16 2018 |
261 |
236.41 |
| Feb 16 2018 |
556 |
289.78 |
| Feb 16 2018 |
1054 |
307.71 |
| Feb 16 2018 |
1229 |
294.91 |
| Feb 09 2018 |
554 |
289.78 |
| Feb 09 2018 |
262 |
236.41 |
| Feb 09 2018 |
1053 |
307.71 |
| Feb 09 2018 |
1233 |
294.91 |
| Feb 02 2018 |
262 |
236.41 |
| Feb 02 2018 |
564 |
289.78 |
| Feb 02 2018 |
1057 |
307.71 |
| Feb 02 2018 |
1244 |
294.91 |
| Jan 26 2018 |
262 |
236.41 |
| Jan 26 2018 |
564 |
289.78 |
| Jan 26 2018 |
1059 |
307.71 |
| Jan 26 2018 |
1244 |
294.91 |
| Jan 19 2018 |
564 |
289.78 |
| Jan 19 2018 |
262 |
236.41 |
| Jan 19 2018 |
1062 |
307.71 |
| Jan 19 2018 |
1244 |
294.91 |
| Jan 12 2018 |
261 |
236.41 |
| Jan 12 2018 |
567 |
289.78 |
| Jan 12 2018 |
1063 |
307.71 |
| Jan 12 2018 |
1248 |
294.91 |
| Jan 05 2018 |
1063 |
307.71 |
| Jan 05 2018 |
570 |
289.78 |
| Jan 05 2018 |
261 |
236.41 |
| Jan 05 2018 |
1251 |
294.91 |
| Dec 29 2017 |
570 |
289.78 |
| Dec 29 2017 |
261 |
236.41 |
| Dec 29 2017 |
1063 |
307.71 |
| Dec 29 2017 |
1251 |
294.91 |
| Dec 22 2017 |
570 |
289.78 |
| Dec 22 2017 |
261 |
236.41 |
| Dec 22 2017 |
1063 |
307.71 |
| Dec 22 2017 |
1251 |
294.91 |
| Dec 15 2017 |
1063 |
307.71 |
| Dec 15 2017 |
569 |
289.78 |
| Dec 15 2017 |
261 |
236.41 |
| Dec 15 2017 |
1253 |
294.91 |
| Dec 08 2017 |
1063 |
307.71 |
| Dec 08 2017 |
569 |
289.78 |
| Dec 08 2017 |
261 |
236.41 |
| Dec 08 2017 |
1253 |
294.91 |
| Dec 01 2017 |
569 |
289.78 |
| Dec 01 2017 |
261 |
236.41 |
| Dec 01 2017 |
1063 |
307.71 |
| Dec 01 2017 |
1253 |
294.91 |
| Nov 24 2017 |
1063 |
307.71 |
| Nov 24 2017 |
261 |
236.41 |
| Nov 24 2017 |
569 |
289.78 |
| Nov 24 2017 |
1253 |
294.91 |
| Nov 17 2017 |
1063 |
307.71 |
| Nov 17 2017 |
261 |
236.41 |
| Nov 17 2017 |
569 |
289.78 |
| Nov 17 2017 |
1253 |
294.91 |
| Nov 10 2017 |
261 |
236.41 |
| Nov 10 2017 |
569 |
289.78 |
| Nov 10 2017 |
1064 |
307.71 |
| Nov 10 2017 |
1253 |
294.91 |
| Nov 03 2017 |
569 |
289.78 |
| Nov 03 2017 |
261 |
236.41 |
| Nov 03 2017 |
1064 |
307.71 |
| Nov 03 2017 |
1253 |
294.91 |
| Oct 27 2017 |
1074 |
307.71 |
| Oct 27 2017 |
569 |
289.78 |
| Oct 27 2017 |
261 |
236.41 |
| Oct 27 2017 |
1254 |
294.91 |
| Oct 20 2017 |
261 |
236.41 |
| Oct 20 2017 |
569 |
289.78 |
| Oct 20 2017 |
1070 |
307.71 |
| Oct 20 2017 |
1251 |
294.91 |
| Oct 13 2017 |
569 |
289.78 |
| Oct 13 2017 |
261 |
236.41 |
| Oct 13 2017 |
1070 |
307.71 |
| Oct 13 2017 |
1251 |
294.91 |
| Oct 06 2017 |
261 |
236.41 |
| Oct 06 2017 |
569 |
289.78 |
| Oct 06 2017 |
1069 |
307.71 |
| Oct 06 2017 |
1251 |
294.91 |
| Sep 29 2017 |
1069 |
307.71 |
| Sep 29 2017 |
569 |
289.78 |
| Sep 29 2017 |
261 |
236.41 |
| Sep 29 2017 |
1252 |
294.91 |
| Sep 22 2017 |
569 |
289.78 |
| Sep 22 2017 |
261 |
236.41 |
| Sep 22 2017 |
1083 |
307.71 |
| Sep 22 2017 |
1259 |
294.91 |
| Sep 15 2017 |
576 |
289.78 |
| Sep 15 2017 |
261 |
236.41 |
| Sep 15 2017 |
1083 |
307.71 |
| Sep 15 2017 |
1268 |
294.91 |
| Sep 08 2017 |
1075 |
307.71 |
| Sep 08 2017 |
591 |
289.78 |
| Sep 08 2017 |
257 |
236.41 |
| Sep 08 2017 |
1283 |
294.91 |
| Sep 01 2017 |
306 |
271.58 |
| Sep 01 2017 |
263 |
236.41 |
| Sep 01 2017 |
1053 |
307.71 |
| Sep 01 2017 |
577 |
271.58 |
| Aug 25 2017 |
263 |
236.41 |
| Aug 25 2017 |
305 |
271.58 |
| Aug 25 2017 |
1239 |
307.71 |
| Aug 25 2017 |
579 |
271.58 |
| Aug 18 2017 |
265 |
236.41 |
| Aug 18 2017 |
310 |
271.58 |
| Aug 18 2017 |
1241 |
307.71 |
| Aug 18 2017 |
589 |
271.58 |
| Aug 11 2017 |
307 |
271.58 |
| Aug 11 2017 |
266 |
236.41 |
| Aug 11 2017 |
1271 |
307.71 |
| Aug 11 2017 |
610 |
271.58 |
| Aug 04 2017 |
315 |
271.58 |
| Aug 04 2017 |
273 |
236.41 |
| Aug 04 2017 |
1267 |
307.71 |
| Aug 04 2017 |
612 |
271.58 |
| Jul 28 2017 |
273 |
236.41 |
| Jul 28 2017 |
337 |
272.84 |
| Jul 28 2017 |
1283 |
307.71 |
| Jul 28 2017 |
645 |
272.84 |
| Jul 21 2017 |
1319 |
307.71 |
| Jul 21 2017 |
276 |
236.41 |
| Jul 21 2017 |
367 |
272.84 |
| Jul 21 2017 |
674 |
272.84 |
| Jul 14 2017 |
304 |
236.41 |
| Jul 14 2017 |
373 |
272.84 |
| Jul 14 2017 |
1332 |
307.71 |
| Jul 14 2017 |
673 |
272.84 |
| Jul 07 2017 |
345 |
270.71 |
| Jul 07 2017 |
305 |
236.41 |
| Jul 07 2017 |
1346 |
307.71 |
| Jul 07 2017 |
799 |
278.55 |
| Jun 30 2017 |
873 |
293.19 |
| Jun 30 2017 |
257 |
263.49 |
| Jun 30 2017 |
304 |
236.41 |
| Jun 30 2017 |
484 |
263.49 |
| Jun 23 2017 |
904 |
293.19 |
| Jun 23 2017 |
438 |
261.72 |
| Jun 23 2017 |
306 |
236.41 |
| Jun 23 2017 |
440 |
261.31 |
| Jun 16 2017 |
557 |
267.99 |
| Jun 16 2017 |
300 |
236.41 |
| Jun 16 2017 |
900 |
293.19 |
| Jun 16 2017 |
485 |
264.4 |
| Jun 09 2017 |
758 |
293.19 |
| Jun 09 2017 |
298 |
236.41 |
| Jun 09 2017 |
548 |
265.32 |
| Jun 09 2017 |
466 |
264.4 |
| Jun 02 2017 |
853 |
293.19 |
| Jun 02 2017 |
299 |
236.41 |
| Jun 02 2017 |
765 |
276.33 |
| Jun 02 2017 |
734 |
275.14 |
| May 26 2017 |
303 |
236.41 |
| May 26 2017 |
878 |
280.62 |
| May 26 2017 |
893 |
293.19 |
| May 26 2017 |
830 |
278.67 |
| May 19 2017 |
316 |
236.41 |
| May 19 2017 |
871 |
280.62 |
| May 19 2017 |
904 |
293.19 |
| May 19 2017 |
830 |
278.67 |
| May 12 2017 |
906 |
293.19 |
| May 12 2017 |
964 |
283.51 |
| May 12 2017 |
320 |
236.41 |
| May 12 2017 |
1011 |
284.33 |
| May 05 2017 |
349 |
236.41 |
| May 05 2017 |
977 |
283.51 |
| May 05 2017 |
1657 |
312.61 |
| May 05 2017 |
1092 |
285.26 |
| Apr 28 2017 |
932 |
283.51 |
| Apr 28 2017 |
345 |
236.41 |
| Apr 28 2017 |
2239 |
324.55 |
| Apr 28 2017 |
1122 |
285.26 |
| Apr 21 2017 |
981 |
283.51 |
| Apr 21 2017 |
349 |
236.41 |
| Apr 21 2017 |
3274 |
343.16 |
| Apr 21 2017 |
1114 |
284.64 |
| Apr 14 2017 |
1989 |
317.36 |
| Apr 14 2017 |
365 |
236.41 |
| Apr 14 2017 |
1112 |
287.48 |
| Apr 14 2017 |
1256 |
287.83 |
| Apr 07 2017 |
1149 |
287.48 |
| Apr 07 2017 |
357 |
236.41 |
| Apr 07 2017 |
2105 |
319.87 |
| Apr 07 2017 |
1021 |
284.6 |
| Mar 31 2017 |
367 |
236.41 |
| Mar 31 2017 |
1032 |
282.4 |
| Mar 31 2017 |
2034 |
317.65 |
| Mar 31 2017 |
1120 |
286.24 |
| Mar 24 2017 |
1993 |
317.65 |
| Mar 24 2017 |
984 |
281.3 |
| Mar 24 2017 |
938 |
281.55 |
| Mar 17 2017 |
998 |
281.3 |
| Mar 17 2017 |
2024 |
317.65 |
| Mar 17 2017 |
941 |
281.55 |
| Mar 10 2017 |
1015 |
281.3 |
| Mar 10 2017 |
2034 |
317.65 |
| Mar 10 2017 |
952 |
281.55 |
| Mar 03 2017 |
1008 |
281.3 |
| Mar 03 2017 |
2051 |
317.65 |
| Mar 03 2017 |
964 |
281.55 |
| Feb 24 2017 |
1035 |
281.3 |
| Feb 24 2017 |
2076 |
317.65 |
| Feb 24 2017 |
983 |
281.55 |
| Feb 17 2017 |
982 |
281.3 |
| Feb 17 2017 |
2077 |
317.65 |
| Feb 17 2017 |
990 |
281.55 |
| Feb 10 2017 |
984 |
281.3 |
| Feb 10 2017 |
2099 |
317.65 |
| Feb 10 2017 |
996 |
281.55 |
| Feb 03 2017 |
2111 |
317.65 |
| Feb 03 2017 |
984 |
281.3 |
| Feb 03 2017 |
1008 |
281.55 |
| Jan 27 2017 |
985 |
281.3 |
| Jan 27 2017 |
2119 |
317.65 |
| Jan 27 2017 |
1012 |
281.55 |
| Jan 20 2017 |
986 |
281.3 |
| Jan 20 2017 |
2126 |
317.65 |
| Jan 20 2017 |
1013 |
281.55 |
| Jan 13 2017 |
2131 |
317.65 |
| Jan 13 2017 |
987 |
281.3 |
| Jan 13 2017 |
1014 |
281.55 |
| Jan 06 2017 |
2131 |
317.65 |
| Jan 06 2017 |
989 |
281.3 |
| Jan 06 2017 |
1013 |
281.55 |
| Dec 30 2016 |
990 |
281.3 |
| Dec 30 2016 |
2131 |
317.65 |
| Dec 30 2016 |
1014 |
281.55 |
| Dec 23 2016 |
2131 |
317.65 |
| Dec 23 2016 |
990 |
281.3 |
| Dec 23 2016 |
1014 |
281.55 |
| Dec 16 2016 |
2131 |
317.65 |
| Dec 16 2016 |
991 |
281.3 |
| Dec 16 2016 |
1014 |
281.55 |
| Dec 09 2016 |
991 |
281.3 |
| Dec 09 2016 |
2131 |
317.65 |
| Dec 09 2016 |
1014 |
281.55 |
| Dec 02 2016 |
991 |
281.3 |
| Dec 02 2016 |
2131 |
317.65 |
| Dec 02 2016 |
1014 |
281.55 |
| Nov 25 2016 |
2131 |
317.65 |
| Nov 25 2016 |
991 |
281.3 |
| Nov 25 2016 |
1013 |
281.55 |
| Nov 18 2016 |
991 |
281.3 |
| Nov 18 2016 |
2131 |
317.65 |
| Nov 18 2016 |
1013 |
281.55 |
| Nov 11 2016 |
991 |
281.3 |
| Nov 11 2016 |
2132 |
317.65 |
| Nov 11 2016 |
1013 |
281.55 |
| Nov 04 2016 |
991 |
281.3 |
| Nov 04 2016 |
2132 |
317.65 |
| Nov 04 2016 |
1013 |
281.55 |
| Oct 28 2016 |
2126 |
317.65 |
| Oct 28 2016 |
991 |
281.3 |
| Oct 28 2016 |
1012 |
281.55 |
| Oct 21 2016 |
995 |
281.3 |
| Oct 21 2016 |
2131 |
317.65 |
| Oct 21 2016 |
1014 |
281.55 |
| Oct 14 2016 |
997 |
281.3 |
| Oct 14 2016 |
2134 |
317.65 |
| Oct 14 2016 |
1019 |
281.55 |
| Oct 07 2016 |
2142 |
317.65 |
| Oct 07 2016 |
997 |
281.3 |
| Oct 07 2016 |
1022 |
281.55 |
| Sep 30 2016 |
997 |
281.3 |
| Sep 30 2016 |
2141 |
317.65 |
| Sep 30 2016 |
1021 |
281.55 |
| Sep 23 2016 |
996 |
281.3 |
| Sep 23 2016 |
2132 |
317.65 |
| Sep 23 2016 |
1016 |
281.55 |
| Sep 16 2016 |
1007 |
281.3 |
| Sep 16 2016 |
2132 |
317.65 |
| Sep 16 2016 |
1024 |
281.55 |
| Sep 09 2016 |
1032 |
281.3 |
| Sep 09 2016 |
2161 |
317.65 |
| Sep 09 2016 |
1076 |
281.55 |
| Sep 02 2016 |
812 |
272.08 |
| Sep 02 2016 |
2168 |
317.65 |
| Sep 02 2016 |
985 |
278.47 |
| Aug 26 2016 |
816 |
272.08 |
| Aug 26 2016 |
1930 |
317.65 |
| Aug 26 2016 |
996 |
278.47 |
| Aug 19 2016 |
1935 |
317.65 |
| Aug 19 2016 |
821 |
272.08 |
| Aug 19 2016 |
1006 |
278.47 |
| Aug 12 2016 |
761 |
268.71 |
| Aug 12 2016 |
1931 |
317.65 |
| Aug 12 2016 |
1249 |
272.69 |
| Aug 05 2016 |
744 |
267.03 |
| Aug 05 2016 |
2002 |
317.65 |
| Aug 05 2016 |
1195 |
268.71 |
| Jul 29 2016 |
1917 |
317.65 |
| Jul 29 2016 |
745 |
267.03 |
| Jul 29 2016 |
1179 |
268.71 |
| Jul 22 2016 |
1995 |
317.65 |
| Jul 22 2016 |
782 |
267.03 |
| Jul 22 2016 |
1216 |
268.71 |
| Jun 22 2016 |
1990 |
316 |
| Jun 22 2016 |
1103 |
276.85 |
| Jun 22 2016 |
1784 |
275.99 |
| Jun 15 2016 |
2035 |
316 |
| Jun 15 2016 |
697 |
258.94 |
| Jun 15 2016 |
1597 |
270.9 |
| Jun 08 2016 |
656 |
256.54 |
| Jun 08 2016 |
2012 |
316 |
| Jun 08 2016 |
1610 |
271.83 |
| Jun 01 2016 |
671 |
256.54 |
| Jun 01 2016 |
2071 |
316 |
| Jun 01 2016 |
1739 |
271.83 |
| May 25 2016 |
528 |
248.21 |
| May 25 2016 |
1323 |
297.14 |
| May 25 2016 |
1215 |
256.46 |
| May 18 2016 |
520 |
248.21 |
| May 18 2016 |
1334 |
297.14 |
| May 18 2016 |
1215 |
256.46 |
| May 11 2016 |
1322 |
297.14 |
| May 11 2016 |
519 |
248.21 |
| May 11 2016 |
1197 |
256.46 |
| May 04 2016 |
490 |
248.21 |
| May 04 2016 |
1324 |
297.14 |
| May 04 2016 |
1195 |
256.46 |
| Apr 27 2016 |
521 |
248.21 |
| Apr 27 2016 |
830 |
279.32 |
| Apr 27 2016 |
1236 |
256.46 |
| Apr 20 2016 |
872 |
279.32 |
| Apr 20 2016 |
558 |
245.45 |
| Apr 20 2016 |
1062 |
247.16 |
| Apr 13 2016 |
551 |
245.45 |
| Apr 13 2016 |
1354 |
293.46 |
| Apr 13 2016 |
1020 |
245.45 |
| Apr 06 2016 |
1400 |
293.46 |
| Apr 06 2016 |
558 |
245.45 |
| Apr 06 2016 |
1023 |
245.45 |
| Mar 30 2016 |
1380 |
293.46 |
| Mar 30 2016 |
432 |
235.05 |
| Mar 30 2016 |
935 |
242.12 |
| Mar 23 2016 |
434 |
235.01 |
| Mar 23 2016 |
2282 |
313.14 |
| Mar 23 2016 |
806 |
235.05 |
| Mar 16 2016 |
1074 |
257.01 |
| Mar 16 2016 |
415 |
235.01 |
| Mar 16 2016 |
2305 |
313.14 |
| Mar 16 2016 |
784 |
235.05 |
| Mar 09 2016 |
1085 |
257.01 |
| Mar 09 2016 |
404 |
234.09 |
| Mar 09 2016 |
1532 |
294.35 |
| Mar 09 2016 |
798 |
235.01 |
| Mar 02 2016 |
1528 |
294.35 |
| Mar 02 2016 |
1086 |
257.01 |
| Mar 02 2016 |
398 |
234.09 |
| Mar 02 2016 |
790 |
235.01 |
| Feb 24 2016 |
1083 |
257.01 |
| Feb 24 2016 |
400 |
234.09 |
| Feb 24 2016 |
1541 |
294.35 |
| Feb 24 2016 |
799 |
235.01 |
| Feb 17 2016 |
400 |
234.09 |
| Feb 17 2016 |
1084 |
257.01 |
| Feb 17 2016 |
1568 |
294.35 |
| Feb 17 2016 |
801 |
235.01 |
| Feb 10 2016 |
1572 |
294.35 |
| Feb 10 2016 |
1085 |
257.01 |
| Feb 10 2016 |
403 |
234.09 |
| Feb 10 2016 |
807 |
235.01 |
| Feb 03 2016 |
402 |
234.09 |
| Feb 03 2016 |
1085 |
257.01 |
| Feb 03 2016 |
1580 |
294.35 |
| Feb 03 2016 |
805 |
235.01 |
| Jan 27 2016 |
405 |
234.09 |
| Jan 27 2016 |
1085 |
257.01 |
| Jan 27 2016 |
1589 |
294.35 |
| Jan 27 2016 |
807 |
235.01 |
| Jan 20 2016 |
405 |
234.09 |
| Jan 20 2016 |
1084 |
257.01 |
| Jan 20 2016 |
1600 |
294.35 |
| Jan 20 2016 |
808 |
235.01 |
| Jan 13 2016 |
1603 |
294.35 |
| Jan 13 2016 |
405 |
234.09 |
| Jan 13 2016 |
1084 |
257.01 |
| Jan 13 2016 |
808 |
235.01 |
| Jan 06 2016 |
1084 |
257.01 |
| Jan 06 2016 |
405 |
234.09 |
| Jan 06 2016 |
1603 |
294.35 |
| Jan 06 2016 |
808 |
235.01 |
| Dec 30 2015 |
403 |
234.09 |
| Dec 30 2015 |
1085 |
257.01 |
| Dec 30 2015 |
1603 |
294.35 |
| Dec 30 2015 |
807 |
235.01 |
| Dec 23 2015 |
403 |
234.09 |
| Dec 23 2015 |
1085 |
257.01 |
| Dec 23 2015 |
1603 |
294.35 |
| Dec 23 2015 |
807 |
235.01 |
| Dec 16 2015 |
1085 |
257.01 |
| Dec 16 2015 |
403 |
234.09 |
| Dec 16 2015 |
1603 |
294.35 |
| Dec 16 2015 |
807 |
235.01 |
| Dec 09 2015 |
1085 |
257.01 |
| Dec 09 2015 |
404 |
234.09 |
| Dec 09 2015 |
1603 |
294.35 |
| Dec 09 2015 |
808 |
235.01 |
| Dec 02 2015 |
404 |
234.09 |
| Dec 02 2015 |
1085 |
257.01 |
| Dec 02 2015 |
1603 |
294.35 |
| Dec 02 2015 |
808 |
235.01 |
| Nov 25 2015 |
1603 |
294.35 |
| Nov 25 2015 |
404 |
234.09 |
| Nov 25 2015 |
1085 |
257.01 |
| Nov 25 2015 |
808 |
235.01 |
| Nov 18 2015 |
1085 |
257.01 |
| Nov 18 2015 |
404 |
234.09 |
| Nov 18 2015 |
1603 |
294.35 |
| Nov 18 2015 |
808 |
235.01 |
| Nov 11 2015 |
1085 |
257.01 |
| Nov 11 2015 |
404 |
234.09 |
| Nov 11 2015 |
1598 |
294.35 |
| Nov 11 2015 |
808 |
235.01 |
| Nov 04 2015 |
1598 |
294.35 |
| Nov 04 2015 |
1085 |
257.01 |
| Nov 04 2015 |
404 |
234.09 |
| Nov 04 2015 |
808 |
235.01 |
| Oct 28 2015 |
404 |
234.09 |
| Oct 28 2015 |
1086 |
257.01 |
| Oct 28 2015 |
1598 |
294.35 |
| Oct 28 2015 |
807 |
235.01 |
| Oct 21 2015 |
1595 |
294.35 |
| Oct 21 2015 |
1087 |
257.01 |
| Oct 21 2015 |
405 |
234.09 |
| Oct 21 2015 |
808 |
235.01 |
| Oct 14 2015 |
1596 |
294.35 |
| Oct 14 2015 |
405 |
234.09 |
| Oct 14 2015 |
1087 |
257.01 |
| Oct 14 2015 |
808 |
235.01 |
| Oct 07 2015 |
405 |
234.09 |
| Oct 07 2015 |
1087 |
257.01 |
| Oct 07 2015 |
1594 |
294.35 |
| Oct 07 2015 |
807 |
235.01 |
| Sep 30 2015 |
405 |
234.09 |
| Sep 30 2015 |
1087 |
257.01 |
| Sep 30 2015 |
1596 |
294.35 |
| Sep 30 2015 |
810 |
235.01 |
| Sep 23 2015 |
1100 |
257.01 |
| Sep 23 2015 |
405 |
234.09 |
| Sep 23 2015 |
1600 |
294.35 |
| Sep 23 2015 |
811 |
235.01 |
| Sep 16 2015 |
1589 |
294.35 |
| Sep 16 2015 |
412 |
234.09 |
| Sep 16 2015 |
1101 |
257.01 |
| Sep 16 2015 |
810 |
235.01 |
| Sep 09 2015 |
1104 |
257.01 |
| Sep 09 2015 |
413 |
234.09 |
| Sep 09 2015 |
1588 |
294.35 |
| Sep 09 2015 |
812 |
235.01 |
| Sep 02 2015 |
1093 |
257.01 |
| Sep 02 2015 |
444 |
236.89 |
| Sep 02 2015 |
1604 |
294.35 |
| Sep 02 2015 |
844 |
236.89 |
| Aug 26 2015 |
1652 |
294.35 |
| Aug 26 2015 |
452 |
236.89 |
| Aug 26 2015 |
1107 |
257.01 |
| Aug 26 2015 |
846 |
236.89 |
| Aug 19 2015 |
455 |
236.89 |
| Aug 19 2015 |
1106 |
257.01 |
| Aug 19 2015 |
1720 |
294.35 |
| Aug 19 2015 |
842 |
236.89 |
| Aug 12 2015 |
456 |
236.89 |
| Aug 12 2015 |
1113 |
257.01 |
| Aug 12 2015 |
1680 |
294.35 |
| Aug 12 2015 |
808 |
236.89 |
| Aug 05 2015 |
417 |
234.59 |
| Aug 05 2015 |
1113 |
257.01 |
| Aug 05 2015 |
1687 |
294.35 |
| Aug 05 2015 |
816 |
236.89 |
| Jul 29 2015 |
1688 |
294.35 |
| Jul 29 2015 |
375 |
231.79 |
| Jul 29 2015 |
1109 |
257.01 |
| Jul 29 2015 |
841 |
237.75 |
| Jul 22 2015 |
350 |
230.83 |
| Jul 22 2015 |
1107 |
257.01 |
| Jul 22 2015 |
931 |
272.13 |
| Jul 22 2015 |
668 |
230.83 |
| Jul 15 2015 |
428 |
233.92 |
| Jul 15 2015 |
1161 |
257.01 |
| Jul 15 2015 |
1121 |
276.49 |
| Jul 15 2015 |
717 |
231.76 |
| Jul 08 2015 |
1184 |
257.01 |
| Jul 08 2015 |
388 |
229.91 |
| Jul 08 2015 |
1127 |
276.49 |
| Jul 08 2015 |
726 |
230.92 |
| Jul 01 2015 |
398 |
229.91 |
| Jul 01 2015 |
1195 |
257.01 |
| Jul 01 2015 |
1146 |
276.49 |
| Jul 01 2015 |
743 |
230.92 |
| Jun 24 2015 |
1193 |
257.01 |
| Jun 24 2015 |
439 |
232.49 |
| Jun 24 2015 |
1160 |
276.49 |
| Jun 24 2015 |
719 |
229.48 |
| Jun 17 2015 |
1214 |
257.01 |
| Jun 17 2015 |
418 |
231.35 |
| Jun 17 2015 |
1156 |
276.49 |
| Jun 17 2015 |
747 |
229.48 |
| Jun 10 2015 |
1183 |
276.49 |
| Jun 10 2015 |
1210 |
257.01 |
| Jun 10 2015 |
435 |
231.35 |
| Jun 10 2015 |
716 |
229.48 |
| Jun 03 2015 |
448 |
231.35 |
| Jun 03 2015 |
1231 |
257.01 |
| Jun 03 2015 |
1279 |
276.49 |
| Jun 03 2015 |
768 |
229.48 |
| May 27 2015 |
1238 |
257.01 |
| May 27 2015 |
388 |
228.12 |
| May 27 2015 |
1275 |
276.49 |
| May 27 2015 |
714 |
228.84 |
| May 20 2015 |
1300 |
276.49 |
| May 20 2015 |
1233 |
257.01 |
| May 20 2015 |
399 |
228.12 |
| May 20 2015 |
702 |
228.84 |
| May 13 2015 |
400 |
228.12 |
| May 13 2015 |
1221 |
257.01 |
| May 13 2015 |
539 |
246.2 |
| May 13 2015 |
704 |
228.84 |
| May 06 2015 |
1140 |
257.01 |
| May 06 2015 |
493 |
246.2 |
| May 06 2015 |
282 |
225.9 |
| May 06 2015 |
655 |
230.64 |
| Apr 29 2015 |
345 |
228.79 |
| Apr 29 2015 |
1189 |
257.01 |
| Apr 29 2015 |
580 |
247.67 |
| Apr 29 2015 |
749 |
233.35 |
| Apr 22 2015 |
449 |
240.08 |
| Apr 22 2015 |
312 |
226.18 |
| Apr 22 2015 |
1175 |
257.01 |
| Apr 22 2015 |
756 |
233.37 |
| Apr 15 2015 |
1167 |
257.01 |
| Apr 15 2015 |
329 |
226.18 |
| Apr 15 2015 |
458 |
240.08 |
| Apr 15 2015 |
861 |
235.62 |
| Apr 08 2015 |
458 |
240.08 |
| Apr 08 2015 |
336 |
226.18 |
| Apr 08 2015 |
1171 |
257.01 |
| Apr 08 2015 |
872 |
235.62 |
| Apr 01 2015 |
1176 |
257.01 |
| Apr 01 2015 |
342 |
226.18 |
| Apr 01 2015 |
481 |
240.08 |
| Apr 01 2015 |
895 |
235.62 |
| Mar 25 2015 |
336 |
226.18 |
| Mar 25 2015 |
468 |
240.08 |
| Mar 25 2015 |
1178 |
257.01 |
| Mar 25 2015 |
752 |
231.29 |
| Mar 18 2015 |
278 |
220.92 |
| Mar 18 2015 |
524 |
243.68 |
| Mar 18 2015 |
538 |
221.04 |
| Mar 11 2015 |
548 |
243.68 |
| Mar 11 2015 |
279 |
220.92 |
| Mar 11 2015 |
627 |
221.04 |
| Mar 04 2015 |
286 |
220.92 |
| Mar 04 2015 |
574 |
243.68 |
| Mar 04 2015 |
630 |
221.04 |
| Feb 25 2015 |
586 |
243.68 |
| Feb 25 2015 |
284 |
220.92 |
| Feb 25 2015 |
636 |
221.04 |
| Feb 18 2015 |
611 |
243.68 |
| Feb 18 2015 |
287 |
220.92 |
| Feb 18 2015 |
651 |
221.04 |
| Feb 11 2015 |
629 |
243.68 |
| Feb 11 2015 |
290 |
220.92 |
| Feb 11 2015 |
658 |
221.04 |
| Feb 04 2015 |
287 |
220.92 |
| Feb 04 2015 |
630 |
243.68 |
| Feb 04 2015 |
654 |
221.04 |
| Jan 28 2015 |
287 |
220.92 |
| Jan 28 2015 |
635 |
243.68 |
| Jan 28 2015 |
653 |
221.04 |
| Jan 21 2015 |
288 |
220.92 |
| Jan 21 2015 |
642 |
243.68 |
| Jan 21 2015 |
656 |
221.04 |
| Jan 14 2015 |
646 |
243.68 |
| Jan 14 2015 |
288 |
220.92 |
| Jan 14 2015 |
657 |
221.04 |
| Jan 07 2015 |
646 |
243.68 |
| Jan 07 2015 |
290 |
220.92 |
| Jan 07 2015 |
658 |
221.04 |
| Dec 31 2014 |
290 |
220.92 |
| Dec 31 2014 |
646 |
243.68 |
| Dec 31 2014 |
659 |
221.04 |
| Dec 24 2014 |
646 |
243.68 |
| Dec 24 2014 |
290 |
220.92 |
| Dec 24 2014 |
659 |
221.04 |
| Dec 17 2014 |
290 |
220.92 |
| Dec 17 2014 |
646 |
243.68 |
| Dec 17 2014 |
659 |
221.04 |
| Dec 10 2014 |
290 |
220.92 |
| Dec 10 2014 |
646 |
243.68 |
| Dec 10 2014 |
659 |
221.04 |
| Dec 03 2014 |
290 |
220.92 |
| Dec 03 2014 |
646 |
243.68 |
| Dec 03 2014 |
659 |
221.04 |
| Nov 26 2014 |
646 |
243.68 |
| Nov 26 2014 |
290 |
220.92 |
| Nov 26 2014 |
659 |
221.04 |
| Nov 19 2014 |
290 |
220.92 |
| Nov 19 2014 |
646 |
243.68 |
| Nov 19 2014 |
659 |
221.04 |
| Nov 12 2014 |
290 |
220.92 |
| Nov 12 2014 |
646 |
243.68 |
| Nov 12 2014 |
659 |
221.04 |
| Nov 05 2014 |
646 |
243.68 |
| Nov 05 2014 |
290 |
220.92 |
| Nov 05 2014 |
659 |
221.04 |
| Oct 29 2014 |
646 |
243.68 |
| Oct 29 2014 |
290 |
220.92 |
| Oct 29 2014 |
659 |
221.04 |
| Oct 22 2014 |
290 |
220.92 |
| Oct 22 2014 |
643 |
243.68 |
| Oct 22 2014 |
668 |
221.04 |
| Oct 15 2014 |
643 |
243.68 |
| Oct 15 2014 |
291 |
220.92 |
| Oct 15 2014 |
669 |
221.04 |
| Oct 08 2014 |
644 |
243.68 |
| Oct 08 2014 |
291 |
220.92 |
| Oct 08 2014 |
670 |
221.04 |
| Oct 01 2014 |
291 |
220.92 |
| Oct 01 2014 |
644 |
243.68 |
| Oct 01 2014 |
669 |
221.04 |
| Sep 24 2014 |
291 |
220.92 |
| Sep 24 2014 |
644 |
243.68 |
| Sep 24 2014 |
665 |
221.04 |
| Sep 17 2014 |
641 |
243.68 |
| Sep 17 2014 |
289 |
219.96 |
| Sep 17 2014 |
672 |
220.92 |
| Sep 10 2014 |
284 |
219.96 |
| Sep 10 2014 |
645 |
243.68 |
| Sep 10 2014 |
649 |
219.96 |
| Sep 03 2014 |
295 |
219.96 |
| Sep 03 2014 |
646 |
243.68 |
| Sep 03 2014 |
647 |
219.96 |
| Aug 27 2014 |
323 |
222.46 |
| Aug 27 2014 |
662 |
243.68 |
| Aug 27 2014 |
721 |
222.46 |
| Aug 20 2014 |
674 |
243.68 |
| Aug 20 2014 |
321 |
222.46 |
| Aug 20 2014 |
722 |
222.46 |
| Aug 13 2014 |
374 |
225.36 |
| Aug 13 2014 |
679 |
243.68 |
| Aug 13 2014 |
767 |
225.36 |
| Aug 06 2014 |
380 |
225.36 |
| Aug 06 2014 |
698 |
243.68 |
| Aug 06 2014 |
758 |
225.36 |
| Jul 30 2014 |
698 |
243.68 |
| Jul 30 2014 |
382 |
225.36 |
| Jul 30 2014 |
765 |
225.36 |
| Jul 23 2014 |
329 |
221.43 |
| Jul 23 2014 |
710 |
243.68 |
| Jul 23 2014 |
688 |
221.43 |
| Jul 16 2014 |
313 |
221.43 |
| Jul 16 2014 |
721 |
243.68 |
| Jul 16 2014 |
665 |
221.43 |
| Jul 09 2014 |
330 |
221.43 |
| Jul 09 2014 |
1119 |
257.21 |
| Jul 09 2014 |
665 |
221.43 |
| Jul 02 2014 |
330 |
221.43 |
| Jul 02 2014 |
1150 |
257.21 |
| Jul 02 2014 |
685 |
221.43 |
| Jun 25 2014 |
345 |
220.52 |
| Jun 25 2014 |
1173 |
257.21 |
| Jun 25 2014 |
674 |
220.22 |
| Jun 18 2014 |
354 |
220.52 |
| Jun 18 2014 |
1177 |
257.21 |
| Jun 18 2014 |
679 |
220.22 |
| Jun 11 2014 |
1197 |
257.21 |
| Jun 11 2014 |
351 |
219.01 |
| Jun 11 2014 |
699 |
220.22 |
| Jun 04 2014 |
210 |
204.39 |
| Jun 04 2014 |
1218 |
257.21 |
| Jun 04 2014 |
705 |
219.66 |
| May 28 2014 |
257 |
208.94 |
| May 28 2014 |
1244 |
257.21 |
| May 28 2014 |
1127 |
233 |
| May 21 2014 |
1255 |
257.21 |
| May 21 2014 |
271 |
208.94 |
| May 21 2014 |
1140 |
233 |
| May 14 2014 |
1068 |
249.72 |
| May 14 2014 |
279 |
208.94 |
| May 14 2014 |
805 |
239.21 |
| May 14 2014 |
1158 |
233 |
| May 07 2014 |
256 |
206.34 |
| May 07 2014 |
751 |
239.21 |
| May 07 2014 |
1423 |
262.41 |
| May 07 2014 |
641 |
214.37 |
| Apr 30 2014 |
1419 |
258.97 |
| Apr 30 2014 |
308 |
206.34 |
| Apr 30 2014 |
832 |
239.21 |
| Apr 30 2014 |
709 |
214.37 |
| Apr 23 2014 |
795 |
233.52 |
| Apr 23 2014 |
321 |
206.34 |
| Apr 23 2014 |
475 |
214.73 |
| Apr 23 2014 |
654 |
210.97 |
| Apr 16 2014 |
483 |
214.73 |
| Apr 16 2014 |
331 |
206.34 |
| Apr 16 2014 |
820 |
233.52 |
| Apr 16 2014 |
639 |
208.77 |
| Apr 09 2014 |
320 |
204.82 |
| Apr 09 2014 |
485 |
214.73 |
| Apr 09 2014 |
673 |
224.99 |
| Apr 09 2014 |
650 |
208.44 |
| Apr 02 2014 |
701 |
226.52 |
| Apr 02 2014 |
326 |
204.82 |
| Apr 02 2014 |
483 |
214.73 |
| Apr 02 2014 |
506 |
205.98 |
| Mar 26 2014 |
482 |
214.73 |
| Mar 26 2014 |
334 |
204.82 |
| Mar 26 2014 |
699 |
226.52 |
| Mar 26 2014 |
518 |
205.98 |
| Mar 19 2014 |
503 |
214.73 |
| Mar 19 2014 |
354 |
204.82 |
| Mar 19 2014 |
699 |
226.52 |
| Mar 19 2014 |
531 |
205.98 |
| Mar 12 2014 |
362 |
204.82 |
| Mar 12 2014 |
519 |
214.73 |
| Mar 12 2014 |
721 |
226.52 |
| Mar 12 2014 |
519 |
204.82 |
| Mar 05 2014 |
742 |
226.52 |
| Mar 05 2014 |
384 |
204.82 |
| Mar 05 2014 |
533 |
214.73 |
| Mar 05 2014 |
528 |
204.82 |
| Feb 26 2014 |
393 |
204.82 |
| Feb 26 2014 |
546 |
214.73 |
| Feb 26 2014 |
761 |
226.52 |
| Feb 26 2014 |
546 |
204.82 |
| Feb 19 2014 |
542 |
214.73 |
| Feb 19 2014 |
403 |
204.82 |
| Feb 19 2014 |
783 |
226.52 |
| Feb 19 2014 |
561 |
204.82 |
| Feb 12 2014 |
793 |
226.52 |
| Feb 12 2014 |
412 |
204.82 |
| Feb 12 2014 |
540 |
214.73 |
| Feb 12 2014 |
567 |
204.82 |
| Feb 05 2014 |
540 |
214.73 |
| Feb 05 2014 |
422 |
204.82 |
| Feb 05 2014 |
810 |
226.52 |
| Feb 05 2014 |
578 |
204.82 |
| Jan 29 2014 |
430 |
204.82 |
| Jan 29 2014 |
540 |
214.73 |
| Jan 29 2014 |
810 |
226.52 |
| Jan 29 2014 |
585 |
204.82 |
| Jan 22 2014 |
539 |
214.73 |
| Jan 22 2014 |
436 |
204.82 |
| Jan 22 2014 |
810 |
226.52 |
| Jan 22 2014 |
588 |
204.82 |
| Jan 15 2014 |
539 |
214.73 |
| Jan 15 2014 |
436 |
204.82 |
| Jan 15 2014 |
810 |
226.52 |
| Jan 15 2014 |
587 |
204.82 |
| Jan 08 2014 |
437 |
204.82 |
| Jan 08 2014 |
539 |
214.73 |
| Jan 08 2014 |
810 |
226.52 |
| Jan 08 2014 |
587 |
204.82 |
| Jan 01 2014 |
437 |
204.82 |
| Jan 01 2014 |
539 |
214.73 |
| Jan 01 2014 |
810 |
226.52 |
| Jan 01 2014 |
587 |
204.82 |
| Dec 25 2013 |
810 |
226.52 |
| Dec 25 2013 |
539 |
214.73 |
| Dec 25 2013 |
437 |
204.82 |
| Dec 25 2013 |
587 |
204.82 |
| Dec 18 2013 |
539 |
214.73 |
| Dec 18 2013 |
437 |
204.82 |
| Dec 18 2013 |
810 |
226.52 |
| Dec 18 2013 |
587 |
204.82 |
| Dec 11 2013 |
539 |
214.73 |
| Dec 11 2013 |
437 |
204.82 |
| Dec 11 2013 |
810 |
226.52 |
| Dec 11 2013 |
587 |
204.82 |
| Dec 04 2013 |
810 |
226.52 |
| Dec 04 2013 |
437 |
204.82 |
| Dec 04 2013 |
539 |
214.73 |
| Dec 04 2013 |
587 |
204.82 |
| Nov 27 2013 |
810 |
226.52 |
| Nov 27 2013 |
437 |
204.82 |
| Nov 27 2013 |
539 |
214.73 |
| Nov 27 2013 |
587 |
204.82 |
| Nov 20 2013 |
437 |
204.82 |
| Nov 20 2013 |
539 |
214.73 |
| Nov 20 2013 |
810 |
226.52 |
| Nov 20 2013 |
587 |
204.82 |
| Nov 13 2013 |
810 |
226.52 |
| Nov 13 2013 |
437 |
204.82 |
| Nov 13 2013 |
539 |
214.73 |
| Nov 13 2013 |
587 |
204.82 |
| Nov 06 2013 |
810 |
226.52 |
| Nov 06 2013 |
539 |
214.73 |
| Nov 06 2013 |
437 |
204.82 |
| Nov 06 2013 |
587 |
204.82 |
| Oct 30 2013 |
539 |
214.73 |
| Oct 30 2013 |
437 |
204.82 |
| Oct 30 2013 |
810 |
226.52 |
| Oct 30 2013 |
587 |
204.82 |
| Oct 23 2013 |
437 |
204.82 |
| Oct 23 2013 |
539 |
214.73 |
| Oct 23 2013 |
810 |
226.52 |
| Oct 23 2013 |
587 |
204.82 |
| Oct 16 2013 |
815 |
226.52 |
| Oct 16 2013 |
437 |
204.82 |
| Oct 16 2013 |
538 |
214.73 |
| Oct 16 2013 |
588 |
204.82 |
| Oct 09 2013 |
538 |
214.73 |
| Oct 09 2013 |
441 |
204.82 |
| Oct 09 2013 |
813 |
226.52 |
| Oct 09 2013 |
593 |
204.82 |
| Oct 02 2013 |
443 |
204.82 |
| Oct 02 2013 |
550 |
214.73 |
| Oct 02 2013 |
813 |
226.52 |
| Oct 02 2013 |
598 |
204.82 |
| Sep 25 2013 |
449 |
204.82 |
| Sep 25 2013 |
551 |
214.73 |
| Sep 25 2013 |
809 |
226.52 |
| Sep 25 2013 |
601 |
204.82 |
| Sep 18 2013 |
808 |
226.52 |
| Sep 18 2013 |
457 |
204.82 |
| Sep 18 2013 |
550 |
214.73 |
| Sep 18 2013 |
604 |
204.82 |
| Sep 11 2013 |
550 |
214.73 |
| Sep 11 2013 |
440 |
202.98 |
| Sep 11 2013 |
833 |
226.52 |
| Sep 11 2013 |
673 |
206.91 |
| Sep 04 2013 |
519 |
208.02 |
| Sep 04 2013 |
552 |
214.73 |
| Sep 04 2013 |
845 |
226.52 |
| Sep 04 2013 |
794 |
211.36 |
| Aug 28 2013 |
862 |
226.52 |
| Aug 28 2013 |
572 |
214.73 |
| Aug 28 2013 |
514 |
208.02 |
| Aug 28 2013 |
809 |
211.36 |
| Aug 21 2013 |
570 |
214.73 |
| Aug 21 2013 |
536 |
208.92 |
| Aug 21 2013 |
873 |
226.52 |
| Aug 21 2013 |
920 |
215.19 |
| Aug 14 2013 |
539 |
208.92 |
| Aug 14 2013 |
557 |
214.73 |
| Aug 14 2013 |
875 |
226.52 |
| Aug 14 2013 |
919 |
215.19 |
| Aug 07 2013 |
563 |
214.73 |
| Aug 07 2013 |
522 |
206.5 |
| Aug 07 2013 |
878 |
226.52 |
| Aug 07 2013 |
996 |
216.63 |
| Jul 31 2013 |
573 |
214.73 |
| Jul 31 2013 |
532 |
206.5 |
| Jul 31 2013 |
760 |
219.43 |
| Jul 31 2013 |
1009 |
216.63 |
| Jul 24 2013 |
540 |
206.5 |
| Jul 24 2013 |
574 |
214.73 |
| Jul 24 2013 |
764 |
219.43 |
| Jul 24 2013 |
1016 |
216.63 |
| Jul 17 2013 |
549 |
206.5 |
| Jul 17 2013 |
569 |
214.73 |
| Jul 17 2013 |
765 |
219.43 |
| Jul 17 2013 |
1019 |
216.63 |
| Jul 10 2013 |
774 |
219.43 |
| Jul 10 2013 |
489 |
203.23 |
| Jul 10 2013 |
571 |
214.73 |
| Jul 10 2013 |
941 |
213.28 |
| Jul 03 2013 |
578 |
207.16 |
| Jul 03 2013 |
558 |
214.73 |
| Jul 03 2013 |
776 |
219.43 |
| Jul 03 2013 |
1197 |
220.99 |
| Jun 26 2013 |
558 |
214.73 |
| Jun 26 2013 |
591 |
207.16 |
| Jun 26 2013 |
790 |
219.43 |
| Jun 26 2013 |
1093 |
217.35 |
| Jun 19 2013 |
820 |
219.43 |
| Jun 19 2013 |
571 |
214.73 |
| Jun 19 2013 |
608 |
207.16 |
| Jun 19 2013 |
1119 |
217.35 |
| Jun 12 2013 |
843 |
219.43 |
| Jun 12 2013 |
626 |
207.16 |
| Jun 12 2013 |
627 |
214.73 |
| Jun 12 2013 |
1187 |
217.35 |
| Jun 05 2013 |
604 |
214.73 |
| Jun 05 2013 |
640 |
207.16 |
| Jun 05 2013 |
836 |
219.43 |
| Jun 05 2013 |
1178 |
217.35 |
| May 29 2013 |
816 |
219.43 |
| May 29 2013 |
700 |
208.92 |
| May 29 2013 |
609 |
214.73 |
| May 29 2013 |
1140 |
215.6 |
| May 22 2013 |
1029 |
227.4 |
| May 22 2013 |
341 |
190.25 |
| May 22 2013 |
732 |
208.92 |
| May 22 2013 |
726 |
199.51 |
| May 15 2013 |
765 |
209.01 |
| May 15 2013 |
364 |
190.25 |
| May 15 2013 |
1044 |
227.4 |
| May 15 2013 |
760 |
199.51 |
| May 08 2013 |
754 |
207.97 |
| May 08 2013 |
336 |
190.25 |
| May 08 2013 |
1029 |
227.4 |
| May 08 2013 |
750 |
199.51 |
| May 01 2013 |
1115 |
227.4 |
| May 01 2013 |
942 |
213.03 |
| May 01 2013 |
375 |
190.25 |
| May 01 2013 |
870 |
201.22 |
| Apr 24 2013 |
1170 |
218.54 |
| Apr 24 2013 |
3013 |
281.32 |
| Apr 24 2013 |
1676 |
223.28 |
| Apr 17 2013 |
1228 |
218.54 |
| Apr 17 2013 |
3083 |
281.32 |
| Apr 17 2013 |
1738 |
223.28 |
| Apr 10 2013 |
1247 |
218.54 |
| Apr 10 2013 |
3051 |
279.4 |
| Apr 10 2013 |
1609 |
218.23 |
| Apr 03 2013 |
3063 |
279.4 |
| Apr 03 2013 |
1249 |
218.54 |
| Apr 03 2013 |
1643 |
218.23 |
| Mar 27 2013 |
1396 |
221.67 |
| Mar 27 2013 |
3153 |
279.4 |
| Mar 27 2013 |
1672 |
218.25 |
| Mar 20 2013 |
1823 |
233.75 |
| Mar 20 2013 |
3157 |
279.4 |
| Mar 20 2013 |
1966 |
224.72 |
| Mar 13 2013 |
876 |
228.19 |
| Mar 13 2013 |
1991 |
224.72 |
| Oct 19 2012 |
2517 |
263.86 |
| Oct 19 2012 |
2931 |
279.4 |
| Oct 19 2012 |
2919 |
256.75 |
| Sep 23 2012 |
2941 |
279.4 |
| Sep 23 2012 |
2518 |
263.86 |
| Sep 23 2012 |
2926 |
256.75 |
| Aug 31 2012 |
2742 |
270.09 |
| Aug 31 2012 |
2888 |
279.4 |
| Aug 31 2012 |
3285 |
264.88 |
| Aug 24 2012 |
2872 |
279.4 |
| Aug 24 2012 |
2580 |
266.94 |
| Aug 24 2012 |
3783 |
273.88 |
| Aug 10 2012 |
3370 |
286 |
| Aug 10 2012 |
2842 |
279.4 |
| Aug 10 2012 |
3838 |
275.56 |
| Aug 03 2012 |
3886 |
305 |
| Aug 03 2012 |
3081 |
279.75 |
| Aug 03 2012 |
4198 |
283.24 |
| Jul 27 2012 |
3857 |
305 |
| Jul 27 2012 |
3096 |
281.36 |
| Jul 27 2012 |
3789 |
275.56 |
| Jul 06 2012 |
2794 |
275.61 |
| Jul 06 2012 |
3768 |
305 |
| Jul 06 2012 |
3204 |
265.29 |
| Jun 22 2012 |
2471 |
271.31 |
| Jun 22 2012 |
3758 |
305 |
| Jun 22 2012 |
2878 |
259.71 |
| Jun 15 2012 |
2505 |
271.31 |
| Jun 15 2012 |
3701 |
305 |
| Jun 15 2012 |
3052 |
259.71 |
| Jun 08 2012 |
2469 |
271.31 |
| Jun 08 2012 |
3679 |
305 |
| Jun 08 2012 |
3041 |
259.71 |
| Jun 01 2012 |
2389 |
271.31 |
| Jun 01 2012 |
3727 |
305 |
| Jun 01 2012 |
3054 |
259.71 |
| May 25 2012 |
1880 |
264.41 |
| May 25 2012 |
3486 |
305 |
| May 25 2012 |
2708 |
254.62 |
| May 18 2012 |
2812 |
293.33 |
| May 18 2012 |
3563 |
305 |
| May 18 2012 |
3494 |
270.91 |
| May 11 2012 |
3561 |
313.52 |
| May 11 2012 |
3526 |
305 |
| May 11 2012 |
4077 |
283.42 |
| May 04 2012 |
4640 |
346.25 |
| May 04 2012 |
3998 |
282.14 |
| Apr 27 2012 |
4523 |
346.25 |
| Apr 27 2012 |
3987 |
282.14 |
| Apr 13 2012 |
4025 |
346.25 |
| Apr 13 2012 |
3755 |
282.14 |
| Apr 06 2012 |
3844 |
346.25 |
| Apr 06 2012 |
3702 |
282.14 |
| Mar 27 2012 |
3733 |
346.25 |
| Mar 27 2012 |
3787 |
284.32 |
| Sep 23 2011 |
5487 |
364.75 |
| Sep 23 2011 |
7436 |
415.12 |
| Sep 23 2011 |
7940 |
371.03 |
| Sep 16 2011 |
5449 |
364.75 |
| Sep 16 2011 |
7423 |
415.12 |
| Sep 16 2011 |
7927 |
371.03 |
| Sep 10 2011 |
5309 |
364.75 |
| Sep 10 2011 |
7264 |
415.12 |
| Sep 10 2011 |
7760 |
371.03 |
| Sep 02 2011 |
7149 |
415.12 |
| Sep 02 2011 |
5293 |
364.75 |
| Sep 02 2011 |
7677 |
371.03 |
| Aug 26 2011 |
5294 |
364.75 |
| Aug 26 2011 |
7135 |
415.12 |
| Aug 26 2011 |
7670 |
371.03 |
| Aug 19 2011 |
6994 |
415.12 |
| Aug 19 2011 |
5089 |
364.75 |
| Aug 19 2011 |
7042 |
371.03 |
| Aug 12 2011 |
4969 |
364.75 |
| Aug 12 2011 |
6966 |
415.12 |
| Aug 12 2011 |
6958 |
371.03 |
| Aug 05 2011 |
6915 |
415.12 |
| Aug 05 2011 |
4932 |
364.75 |
| Aug 05 2011 |
6863 |
371.03 |
| Jul 29 2011 |
4891 |
364.75 |
| Jul 29 2011 |
6847 |
415.12 |
| Jul 29 2011 |
6806 |
371.03 |
| Jul 22 2011 |
6536 |
415.12 |
| Jul 22 2011 |
4785 |
371.05 |
| Jul 22 2011 |
6914 |
379.86 |
| Jul 15 2011 |
4308 |
363.31 |
| Jul 15 2011 |
6269 |
415.12 |
| Jul 15 2011 |
6468 |
376.26 |
| Jul 08 2011 |
6023 |
415.12 |
| Jul 08 2011 |
3872 |
363.31 |
| Jul 08 2011 |
6118 |
376.26 |
| Jul 01 2011 |
4831 |
415.12 |
| Jul 01 2011 |
2845 |
363.31 |
| Jul 01 2011 |
4840 |
376.26 |
| Jun 17 2011 |
4637 |
415.12 |
| Jun 17 2011 |
2067 |
334.25 |
| Jun 17 2011 |
4666 |
374.69 |
| Jun 10 2011 |
4480 |
415.12 |
| Jun 10 2011 |
2252 |
334.25 |
| Jun 10 2011 |
4774 |
374.69 |
| Jun 03 2011 |
4173 |
415.12 |
| Jun 03 2011 |
2068 |
334.25 |
| Jun 03 2011 |
4516 |
374.69 |
| May 29 2011 |
4166 |
415.12 |
| May 29 2011 |
2041 |
334.25 |
| May 29 2011 |
4566 |
374.69 |
| May 06 2011 |
4206 |
415.12 |
| May 06 2011 |
6163 |
415.12 |
| Apr 22 2011 |
4473 |
415.12 |
| Apr 22 2011 |
6555 |
415.12 |
